From c788811600c54d3eb07658da135c82653fbe4ff6 Mon Sep 17 00:00:00 2001
From: ISA <Ismail.ali@littwin-systemtechnik.de>
Date: Fri, 27 Jun 2025 10:45:18 +0200
Subject: [PATCH] =?UTF-8?q?Mock=20Daten=20hinzugef=C3=BCgt?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 .env.development                              |     2 +-
 .env.production                               |     2 +-
 CHANGELOG.md                                  |     5 +
 docs/requirements/CPL V4 Lastenheft.pdf       |   Bin 0 -> 1049977 bytes
 docs/requirements/korrektur.txt               |    11 +
 .../device-cgi-simulator/chartsData/README.md |     6 +
 .../systemspannung15Vminus/DIA0.json          | 18472 ++++++------
 .../systemspannung15Vminus/DIA1.json          |  6000 ++--
 .../systemspannung15Vminus/DIA2.json          |   258 +-
 .../systemspannung15Vplus/DIA0.json           |  3003 +-
 .../systemspannung15Vplus/DIA1.json           |  3003 +-
 .../systemspannung15Vplus/DIA2.json           |   132 +-
 .../chartsData/systemspannung5Vplus/DIA0.json |  3003 +-
 .../chartsData/systemspannung5Vplus/DIA1.json |  3003 +-
 .../chartsData/systemspannung5Vplus/DIA2.json |   132 +-
 .../systemspannung98Vminus/DIA0.json          | 23880 ++++++++++++++--
 .../systemspannung98Vminus/DIA1.json          |  6000 ++--
 .../systemspannung98Vminus/DIA2.json          |   258 +-
 .../temperatur-AD-wandler/DIA0.json           |  3002 ++
 .../temperatur-AD-wandler/DIA1.json           |  3002 ++
 .../temperatur-AD-wandler/DIA2.json           |   131 +
 .../chartsData/temperatur-prozessor/DIA0.json |  3002 ++
 .../chartsData/temperatur-prozessor/DIA1.json |  3002 ++
 .../chartsData/temperatur-prozessor/DIA2.json |   131 +
 .../kuesChartData/_doc.js                     |   513 -
 .../slot10/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot10/isolationswiderstand/DIA1.json     |  1507 +
 .../slot10/isolationswiderstand/DIA2.json     |    67 +
 .../slot10/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot10/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot10/schleifenwiderstand/DIA2.json      |    67 +
 .../slot11/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot11/isolationswiderstand/DIA1.json     |  1507 +
 .../slot11/isolationswiderstand/DIA2.json     |    67 +
 .../slot11/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot11/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot11/schleifenwiderstand/DIA2.json      |    67 +
 .../slot12/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot12/isolationswiderstand/DIA1.json     |  1507 +
 .../slot12/isolationswiderstand/DIA2.json     |    67 +
 .../slot12/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot12/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot12/schleifenwiderstand/DIA2.json      |    67 +
 .../slot13/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot13/isolationswiderstand/DIA1.json     |  1507 +
 .../slot13/isolationswiderstand/DIA2.json     |    67 +
 .../slot13/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot13/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot13/schleifenwiderstand/DIA2.json      |    67 +
 .../slot14/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot14/isolationswiderstand/DIA1.json     |  1507 +
 .../slot14/isolationswiderstand/DIA2.json     |    67 +
 .../slot14/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot14/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot14/schleifenwiderstand/DIA2.json      |    67 +
 .../slot15/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot15/isolationswiderstand/DIA1.json     |  1507 +
 .../slot15/isolationswiderstand/DIA2.json     |    67 +
 .../slot15/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot15/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot15/schleifenwiderstand/DIA2.json      |    67 +
 .../slot16/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot16/isolationswiderstand/DIA1.json     |  1507 +
 .../slot16/isolationswiderstand/DIA2.json     |    67 +
 .../slot16/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot16/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot16/schleifenwiderstand/DIA2.json      |    67 +
 .../slot17/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot17/isolationswiderstand/DIA1.json     |  1507 +
 .../slot17/isolationswiderstand/DIA2.json     |    67 +
 .../slot17/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot17/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot17/schleifenwiderstand/DIA2.json      |    67 +
 .../slot18/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot18/isolationswiderstand/DIA1.json     |  1507 +
 .../slot18/isolationswiderstand/DIA2.json     |    67 +
 .../slot18/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot18/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot18/schleifenwiderstand/DIA2.json      |    67 +
 .../slot19/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot19/isolationswiderstand/DIA1.json     |  1507 +
 .../slot19/isolationswiderstand/DIA2.json     |    67 +
 .../slot19/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot19/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot19/schleifenwiderstand/DIA2.json      |    67 +
 .../slot20/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot20/isolationswiderstand/DIA1.json     |  1507 +
 .../slot20/isolationswiderstand/DIA2.json     |    67 +
 .../slot20/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot20/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot20/schleifenwiderstand/DIA2.json      |    67 +
 .../slot21/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot21/isolationswiderstand/DIA1.json     |  1507 +
 .../slot21/isolationswiderstand/DIA2.json     |    67 +
 .../slot21/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot21/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot21/schleifenwiderstand/DIA2.json      |    67 +
 .../slot22/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot22/isolationswiderstand/DIA1.json     |  1507 +
 .../slot22/isolationswiderstand/DIA2.json     |    67 +
 .../slot22/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot22/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot22/schleifenwiderstand/DIA2.json      |    67 +
 .../slot23/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot23/isolationswiderstand/DIA1.json     |  1507 +
 .../slot23/isolationswiderstand/DIA2.json     |    67 +
 .../slot23/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot23/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot23/schleifenwiderstand/DIA2.json      |    67 +
 .../slot24/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot24/isolationswiderstand/DIA1.json     |  1507 +
 .../slot24/isolationswiderstand/DIA2.json     |    67 +
 .../slot24/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot24/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot24/schleifenwiderstand/DIA2.json      |    67 +
 .../slot25/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot25/isolationswiderstand/DIA1.json     |  1507 +
 .../slot25/isolationswiderstand/DIA2.json     |    67 +
 .../slot25/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot25/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot25/schleifenwiderstand/DIA2.json      |    67 +
 .../slot26/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot26/isolationswiderstand/DIA1.json     |  1507 +
 .../slot26/isolationswiderstand/DIA2.json     |    67 +
 .../slot26/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot26/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot26/schleifenwiderstand/DIA2.json      |    67 +
 .../slot27/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot27/isolationswiderstand/DIA1.json     |  1507 +
 .../slot27/isolationswiderstand/DIA2.json     |    67 +
 .../slot27/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot27/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot27/schleifenwiderstand/DIA2.json      |    67 +
 .../slot28/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot28/isolationswiderstand/DIA1.json     |  1507 +
 .../slot28/isolationswiderstand/DIA2.json     |    67 +
 .../slot28/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot28/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot28/schleifenwiderstand/DIA2.json      |    67 +
 .../slot29/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot29/isolationswiderstand/DIA1.json     |  1507 +
 .../slot29/isolationswiderstand/DIA2.json     |    67 +
 .../slot29/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot29/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot29/schleifenwiderstand/DIA2.json      |    67 +
 .../slot3/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot3/isolationswiderstand/DIA1.json      |   617 +
 .../slot3/isolationswiderstand/DIA2.json      |    30 +
 .../slot3/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot3/schleifenwiderstand/DIA1.json       |   617 +
 .../slot3/schleifenwiderstand/DIA2.json       |    30 +
 .../slot30/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot30/isolationswiderstand/DIA1.json     |  1507 +
 .../slot30/isolationswiderstand/DIA2.json     |    67 +
 .../slot30/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot30/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot30/schleifenwiderstand/DIA2.json      |    67 +
 .../slot31/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot31/isolationswiderstand/DIA1.json     |  1507 +
 .../slot31/isolationswiderstand/DIA2.json     |    67 +
 .../slot31/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot31/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot31/schleifenwiderstand/DIA2.json      |    67 +
 .../slot32/isolationswiderstand/DIA0.json     |  3002 ++
 .../slot32/isolationswiderstand/DIA1.json     |  1507 +
 .../slot32/isolationswiderstand/DIA2.json     |    67 +
 .../slot32/schleifenwiderstand/DIA0.json      |  3002 ++
 .../slot32/schleifenwiderstand/DIA1.json      |  1507 +
 .../slot32/schleifenwiderstand/DIA2.json      |    67 +
 .../slot4/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot4/isolationswiderstand/DIA1.json      |  1507 +
 .../slot4/isolationswiderstand/DIA2.json      |    67 +
 .../slot4/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot4/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot4/schleifenwiderstand/DIA2.json       |    67 +
 .../slot5/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot5/isolationswiderstand/DIA1.json      |  1507 +
 .../slot5/isolationswiderstand/DIA2.json      |    67 +
 .../slot5/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot5/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot5/schleifenwiderstand/DIA2.json       |    67 +
 .../slot6/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot6/isolationswiderstand/DIA1.json      |  1507 +
 .../slot6/isolationswiderstand/DIA2.json      |    67 +
 .../slot6/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot6/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot6/schleifenwiderstand/DIA2.json       |    67 +
 .../slot7/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot7/isolationswiderstand/DIA1.json      |  1507 +
 .../slot7/isolationswiderstand/DIA2.json      |    67 +
 .../slot7/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot7/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot7/schleifenwiderstand/DIA2.json       |    67 +
 .../slot8/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot8/isolationswiderstand/DIA1.json      |  1507 +
 .../slot8/isolationswiderstand/DIA2.json      |    67 +
 .../slot8/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot8/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot8/schleifenwiderstand/DIA2.json       |    67 +
 .../slot9/isolationswiderstand/DIA0.json      |  3002 ++
 .../slot9/isolationswiderstand/DIA1.json      |  1507 +
 .../slot9/isolationswiderstand/DIA2.json      |    67 +
 .../slot9/schleifenwiderstand/DIA0.json       |  3002 ++
 .../slot9/schleifenwiderstand/DIA1.json       |  1507 +
 .../slot9/schleifenwiderstand/DIA2.json       |    67 +
 package-lock.json                             |     4 +-
 package.json                                  |     2 +-
 207 files changed, 333641 insertions(+), 19024 deletions(-)
 create mode 100644 docs/requirements/CPL V4 Lastenheft.pdf
 create mode 100644 docs/requirements/korrektur.txt
 create mode 100644 mocks/device-cgi-simulator/chartsData/README.md
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA2.json
 delete mode 100644 mocks/device-cgi-simulator/kuesChartData/_doc.js
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA2.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA0.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA1.json
 create mode 100644 mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA2.json

diff --git a/.env.development b/.env.development
index c8b3a9e..ad0140a 100644
--- a/.env.development
+++ b/.env.development
@@ -6,6 +6,6 @@ NEXT_PUBLIC_USE_MOCK_BACKEND_LOOP_START=false
 NEXT_PUBLIC_EXPORT_STATIC=false
 NEXT_PUBLIC_USE_CGI=false
 # App-Versionsnummer
-NEXT_PUBLIC_APP_VERSION=1.6.490
+NEXT_PUBLIC_APP_VERSION=1.6.491
 NEXT_PUBLIC_CPL_MODE=json   # json (Entwicklungsumgebung) oder jsSimulatedProd (CPL ->CGI-Interface-Simulator) oder production (CPL-> CGI-Interface Platzhalter)
 
diff --git a/.env.production b/.env.production
index e04fdae..379e7e8 100644
--- a/.env.production
+++ b/.env.production
@@ -5,5 +5,5 @@ NEXT_PUBLIC_CPL_API_PATH=/CPL
 NEXT_PUBLIC_EXPORT_STATIC=true
 NEXT_PUBLIC_USE_CGI=true
 # App-Versionsnummer
-NEXT_PUBLIC_APP_VERSION=1.6.490
+NEXT_PUBLIC_APP_VERSION=1.6.491
 NEXT_PUBLIC_CPL_MODE=production
\ No newline at end of file
diff --git a/CHANGELOG.md b/CHANGELOG.md
index 060a398..0eee64f 100644
--- a/CHANGELOG.md
+++ b/CHANGELOG.md
@@ -1,3 +1,8 @@
+## [1.6.491] – 2025-06-27
+
+- mock Daten für Charts hinzugefügt
+
+---
 ## [1.6.490] – 2025-06-27
 
 - fix: fix: einheitliche Höhe für Header/Footer auf Berichte-Seite gesetzt
diff --git a/docs/requirements/CPL V4 Lastenheft.pdf b/docs/requirements/CPL V4 Lastenheft.pdf
new file mode 100644
index 0000000000000000000000000000000000000000..dca51c310c09bdfc012a31f427f07f3e95125f2d
GIT binary patch
literal 1049977
zcmb@u1z227@-Iwqg1ZI=4-jN<_e^ktTadvWf;$QB?h+gVL4yT?dmun?cXuZ^-vHU&
z_r1G&@Be<!&2#2Cr@O1FtGlYZt4_`j>bK$`Mj#Ux>T~L9$UoHQKmZHCM&BIuIX^$M
zva78Tvl!R`Y-wY{{1$9tWDj74G%GU8fUQkl8XD07n3Wvt91R?l?Tm~RZEPF>Y%EU%
z@{SIcX4Vh%9Ndo_vS2$4No!*ph}4HiBSQd$(MV8`S=Pt_YzXNBz`?@K`ADj2X5?&S
z_twtH*vQVv+5jR1(!}-9Bq)gb+{oJSQN4$L{-)=ne#~Mvj@AwUb{=MFGedhV0NVo_
z0QkraU}b+Sv2r}!{#5cjme?M~tq5RyVqkkBVS6HBdm>?fB4K|b;rMfV)EU6>M9J|)
z$@$dA`6Pwwsl@fvJJ+Ae$7um@Juz@UwQ)a5;eM**VR=-E=c!ws$B6~-JPG4@V&Hia
z#`B~E&l5Y(6FZRQi66-FBmnqi8UT>xNd%DPNd}PRNeGbTNeYnVNemG9)FTl1hyKqj
z0{_ekko}QQ8}L`FJdpmIRUobdF{HyE-%&KOw{f(Cm=)p*uU#D8C^>)~j3Cc%lsEv7
z5+P6AfXC^9xCh9_+5yrC0s@|#1H=k=93C@>4e+EOgh*Xp-`vRHf$qVZfItA`dT>)o
zD~QhmIRTLC(R-NR+SwQ=898V%L%g0@*~rD=iA412CiZlbd>9h5h_$ti1H^-Xe`e{=
zU?Dvint?@aT(lq}SpXb7983^@;$~;n20(nz+5s|7d%z<L^BX%GM_Y(akE`ghz^ufq
zYzMZsw|$ro16O7-C1!CWCo=;h#W$jmE|tOh_7IY%CG|9C_5hZ@PVa-@e@rjP%+kTg
zju~VLnLcqN0~<plW*H-E69-cOkd1@=fy>^(&IoLU`rIY0Iz`rIg%cy-0RD!|g+3Qf
z{N$Qa{na#;wbKkoxmnnG`DW|R%ZSuTvlsZGcSoPxHlyrPCTWyDW@D+Ble|8$HRe8v
zIo|x<@8rssYBRL8iW1ILN~Ot<hJeEu0OLdNlPo?g^(q?kXS(I~(&Bo*?T0Q~0V3^N
zL9Luxn>VqQ=o>*{f&=5o%I_w|F28yFMoa&cktMVUO8Q1-z)o>z{c~YpVJDHxRDdK+
zF3@-AH;#f&KGy*MN8J!AY<0F=ly)LnH8iAeABJ6|e3$}!2jS?wUyqOl_yT8F?YK>i
z4q5r3r{BY(DAaR7TL9lk`R;tWY@Z}28Ap#`XP%oP4Rr1To1?#xz*p}?syRm7EXL_9
zh%};xLPZk_^<#OnE4ZdIX^Si$6h(WNDuBiaf(^jMv^I8i%3ce_Hb<dQN3<fh3(zM>
zs={H2Sa0D@8J!`7J-vCReWmeB9r@@-MD%iW@}}9ed?!ZAHZp36pOlovT%F~MT>KRj
z;?Jpy25vI!0S!8dxXd;ChmJhV463tpiS-vFp5;tN6}C2{HhoffmBZ|6y6qdfi)+j&
z3pDZpl+(2L{$^SigQvI(o7@y|J?C&8bor8JK2BEQ3RLD5vJ~6X+u7nBR9KFCPCyDU
zhpHKPXZk2x0+g4>iR$!;L|l^w>uk)z538`Uq>Oas^m)}LPHw5}x<oG$6Ocm!arv~B
zd>EHKx#WP%!o}G$COg_7ARd~7xN0XpEP#gf{vAf@Q0{nHis8@H4xTqicA`B=?zDuc
zA9KHAih0?NUbXfo@K|XUyIR^3HoinE_Ryq4rhJv7@ce~DH;9&vXj;Wz)fz?BzjT-`
zq(k^;9=Ri~yaH7(c4J3<NWn`i@?ahPDX!;E5+r^int|XcF62*9?A`pRh1UThu#%d!
zEm9)eMH$%=qTqP(Q5B)r!Q9>K!Jof)gkZJmQ}@4_8XLjJR7fhIR@BW))ksL0@r<|5
zXIz(bjQOonpBytuwO4rDB*o?1`B7#@ZSRW%o3)5OHTjuJJz;F2&Nignt2n|Zwl}Y9
zYPaSj|8nzWC1U4yTVkG{{|oB=B?}FW`ynFjx|3!p9sY!PvpdbQnmnfMx*1@DHgjLd
z^fDR~2><YCyU)G$D5!}}_T#{!%~zL}a#eAm`ab6R&#Q~mJpB2bas$62&VykqCJ)Lj
zUPUtO6>4$bS88zEOb~D6s5HVB6s0S1UB06POqchBeNZMuHM<HS7h3LLVBy!iflr3=
z^>dh}9)hP-oo*BEb<iXrrSW${Zby8ZTHFIbLi3<n(iE@m=&oMmH~E?R7ItqHr4H*o
zA4+!N;_Ia~3h8$a-sYdUf)a68>j!iZeZ;LqKZ)4Az=QT#;w|E)>DJf`-8p&o{SAA?
zaVpR{=Hi=wvK>v(Y8k;X&!HP%bW`$TI}TC+lP^0etx{4`KjkdSFnbv6GZ}LS3SU-%
zx7bV_L3Y?sL>qlnOtPagU4Cn&cA%d!z4;Dx#SMWI!8;RH9-l<q$lekyeaZ;{&iT2j
zw_ECeIv<c`6{>4;?3{?^!p+alUchR<icDl+0kXOFh4z$dA`PwqJW?Ba%hh=fX;k*F
zQR51u^ixE;%CnowY^2}_otB$9#f00D4htt8T_(<kdZ@{uHTsZ|H>SOH6tsKhk_RS_
zK28-ju-JDg+efy(9_68G4nQI{k0qF@y}og-f9YR$-kdz$iGn?A6<^I(MSNMX0sgWP
z{ageb{v|AtEI|L(!Nb^eAbn|lZoc{AK-5#cACE)jJF}Rp`#p4kD8=4m`0<Zz^&gSQ
z!^!ZEP5E)J|L3X3EGo+^XJcmtwq!N{1Au?s$sbOnzcD==bj(VQ`VJ2<mog+adK4uG
zwlaboe$1j^d!t7RQ8Dq?uU|8W*qMPX8AWX@4P}*?Ut2?Ve=}<nW;HWw5o>$1f0iFO
z#Et9??96N(Z0rD!=Q=aU%+B6H%oJ<~U}J>@a(|v#Iand=h7P6=(biKi^jCEsSpQAk
ze~ErPrXO|vPx?WQC=>gK-XtNBq?v(;wTYz>fQ4Da-rylB;9=o_oPtl!jI2NwNWf_;
zVPs}v>Hy$k<z^OfGI`Vsz|O@32_0RY3ap%vribCF{h?%GVOIac#md0~IYW)CR3R*n
zG@_5kH6w%t@X!H(l?4(SL1aUY><1B$gVcx>GHTYxz~Zl?eh5PTHtPRmSuv5nTlPW9
z-<Tfl_FpW^`ZvphAeI$_Op(5w+5gz6knuc(I{y=^K87%V9p5AGzv=p4%=%a5{tp&~
z_|m^D3bDptED9<8)1n-#z<*g3$i>d~SBtX$M~gxvKTPKzi$XjVVo?qjNF>M(u_y=2
z|6<XnX#Q^_eh3WzHsU|A<3E=k2(n(8{~Dt{^!Jwt6cVTX(+eQge~DEgEl+wqScHw8
zjR}(au(2}na6UMiEZD)$>>+4mVrAjscv$@qKV$+v2L6v~|MzH)gXduc|JZe0(l}&A
zp0}}JG%)Xyol{A+R;99&*FD$7VAgN(bvgVs8tSikA2}CN{&Rq({ik0GJAi#O$|4;p
zI*r53^?)=>88J4=(t~(d2pk){mH17Sonn_&)Kl+kYe!35Xq6N-_8S|bd_62J`Acf6
zKAkyj3e?KaXiNEW)4XTDYE&v)-q@6E`-e|gx;-!c8dOnVHRRm;#_yKZOXmQ2K$Ldw
zKkkr^f%@NO{eQP6*#5RA-uz>?`@h)eo-&sIvL=9B+<)2W{$vLK$}1mv|4rBbvL^nj
z-2Y)s{7-i|_P?wNR!&Zi|MQw)XaDP(fUx{;ce$tR?Qd)1uUW-E_9+=NYYWISFmQn6
z&^%mB+>o4#lZ6T5xE!pUOpq>sT&zr7oDjzrRf4PnwTCo?83bTw7WqfQBVyoSW@8OW
zXH*m=AAT=Q9UN?VnVFrPotZ4n92}g@tQqZH?IHWLgOP!$wV4GIB!QuO$h`iV{{UG3
zrs-dg+W({}H{?wQBrjy+WP+q^|In13n~9C%|3*_QFk~^>@LE6?KG?!R_`hlU@5-|M
zP1%1t;{VsJ<}p2e@<m8i&cpoY{Cap4v$3?XQ?dmc82u|lWEM4Zuzzc0CuU=1Yh(Rz
zbaFFGLNZP}TbqX*5MT_pw1)%>|9vBY<b~XS-%3_JU0p~_k~h4s`Kb~{f0O@!-)JFE
z#I}=-`55IFh3pilk&y0}4(F7dZ1jQLj}n%)-EWC70Sxdn>|rWT`{-I+y1i}vqG|QI
ztHx5=&ZEafzwrBx;8pRL-=587^<(u$T6Rfq2Y<&&uWc8Vd7aHKTsP{LaGKeh*}p(=
z3KwFiX;(`#sBerdbBa{`rohIbxz<(m1IYbBmAr)aAYh`PyNIq#MbTib%9)`oPtrGZ
z#HBI$_<WN4o1j)6YUC1H4&FR=<PtQo&02ce-O&6I!L1}AQ^0`j2E*3SFsO<DGw-Ec
zi9S!M#f13>-#q{cBBJneL=O85JU(w}xU=n?{+J-WnrgF#28X(bUG2?B#$#EFxI99R
zPYN?^b|#U-Lpg0tm0Ej0O{KvLvJocM(%+X@OJE|GgmnYl9qDGDX`RIP4wE`+MAj5*
z<ykFz9$w|m=fvmD{X(^L!D1fgYrM9oJk5pime^ku(A?_jIgsjOaEo{6+$LMd^Ipq5
z3T5l^s-sYSK^z4u0X2~#cKF`hg=HpSV%(g1WSRlz{wV0^7v7e(fG7)HAeO$g=qcOR
z$Y?FB7-sU<F?KA4e(F3yvd_QjN8uXVkgGngFjrFQAq<`sfBs&o@keVuUfX(lpeF%u
zyA-&lLQPZ>$&J7m_n3AM{qDd)8*A$a217tk=dVRIFAyTts-CEsf2~1ojo+?Gyt8rK
z_4Qa83c;-bE+zq1@Xt~nSlLJ#+7ZCi2RrR<JGn2N2c!xI^O>;Rmmz*w`l~LA!SCJJ
z^Bjd&;$9*U6e-C0vsJ|5ZDbbqmo#o=Hf{|P>^pvIN*^&u3-Hd*G%JtPAF<8oa$kPN
z&mMe@SO8Kas(KlCKlVv6%Q64d$%D7CAOvBRe+y*~eK&sHy2HfuQ1_5GD;Ik3dBLiw
zqP0AIA2*z!EQ4NO5La1rlbiZ=<GVuW#2Ga5YF=;os6Y<8X-2K_`l036nKe_XW7=F{
zQ4|{L<F9UShM{KLa%*4E<p>x>SzF*p4kH50TKsM#e*wI=U4%9HNGbJKiTKg=;JL>J
z&6;wzS5Bb{{JF)81#+0J5I=_D^_wnL5v`8aP;p*J0t(?Ubzp@e8WpqYsC~LY?wYzO
zth^)sE}D@O?ys*gEJ&h0xuZ5i-{3dkoR_m1MIHEf1_7dxt+Ydg=)7#%?xzW53)K;+
zSud&F9FT%}rRuJ7434cVj;+E-<ml569l0}M32mXUveo^gvk&dtNk7f&bYnz(G|qMz
zw!pNsjd4<swDU(qm{ZC$$f9D2#*ql|!fV3Bd~-XUVKpIi=DsE!h|G+F>t$Pf5j&En
zo56U0MN*@i&Um{kvld7j!i<97<TiPcaa|R;KYTDlrCY1IzZrmznhko+*3*M22hBgD
zBt=``oO_D+R?zF!+z$Mf;;2P<S!A5NE^M;TTftjgS6!aoR;w{RMJw=y1>4jHdf!IK
zSitd%0<o`ZeFMKEdej_G?)(UZp~leAHcNz)^5pbZXF40#pUnt*8D9m2!E=$nTiKu@
zqinmIYg{(a%4ObFYW6OUA}v7)8skEdrcbT6N^apORmoX4@wwGYjZmt3QK;Xj!HP~7
z-(-0<7TdM(VwiNEX`un{vjQTJhb$GHJgleWgGxI7==tgCoJE5uTRi6`o(6MxHcAvM
z5{eXg3Qm)o1Sw;Rl3&h_=0F)JY)#-MK5QAre96y+ND#xT*Gx}R-kH^Z**d_BUPM(R
zCd#1raK3ukd#2F)+O&>ViwO9tI;5*(H=&*V*kn1_XY12YNq^n8G^M}%p31&XS;u$W
z%o7Pws9su>P<Bqtt{>XeJ{D~|>?2TiWb?4<l1KNcBr6x*BsinbMTT3$&yC97y557H
zjbfLB7)+U-8)#;1A<Mx~g6-wuvAk%DOME(zS%x{xF2%G~y@|%1R~hQQnoVbJf0$2^
zL}OIZR}7Qh{}ELeZa<oBks#Xv{r<z-J<piS;o!Dzr^1Odsg_;AMd!CF*iC|2ilsxY
zj^}DQ6buRQ&-_oJvcFQ3H-G2rZp_N&&UJcQLK9y+c#zmeB5#c*ii@Zo%*m2$!`4Rl
z;YC#>o@~+Q6#}{*35Kg&+TT6R{My_KpA$ZFNMnk8Z*fY^Bv<VyHZE~4aSq>+yUOVD
ze&(n=kofcTvP}u0if_EfG`Dpp2Lw6~!#v)ERTij8Um4>kP(q}vi9>|0WX!sousWt|
z6wN@V4;09mn@mSQ#>o6UQYm*f!4IT5R@(P#`Y0-ICZcMw7nATCF=MvOA%i(0p0T?o
z=$l2uDIC!5q|EpdjE(6YX&+zIm|iAm-=kiq`s_QL%n0I}z3lgM0ws$nAykd5af<Cd
zS>{P&Wy^MDBx<2OL;Ih>f^~coDHu7$+rivdamk&FRX&&*@o_McxW(gNSeIkJ<E;1F
zHA(##w40-UADW`;`0jguM+ZI%+hsR(#H)(k#Vwjc?anH$lQm|P&51J1nHc?-NQQK;
zm6rY65fhT+sy;l=9Ui9^sDDkM7<%|NGhxTgZiy)?Hl9dPUvPJ~P$+xomxJM$a3U;e
zcYA8yLK^$LaBR!5jI#ceE|xexEUha+wAyBKYlLXA+Mc69r~EE_1q`ba)McchB&u}z
zaH>pivK|#yOFM~Wt}1A6^&%tuWx`G|Zx~4J17_<owAXGLS%BZoTU9^F6W^0giHYC6
zgJi=xYDFC=o%psv1`#@&?40)$(2~nY$~xJj6k&P_cmxb7_a@@sYsrdL$r0&&za?yP
z=Z;<WNam89qMafpT}dK+yNLbnKV)}CIrCcorH|yRPW}!3{qI?9(9U9kL}!TVtdTY<
z$z0NIV?=7t=85aDbr0=q!mUTeo^N6wU=?{+zVX5j^m0H^Ccj7>t(9_D{r&170uNEA
zI5T?-YyVxwZR5LoPt*gL41X9cL>t^sduY5vBJj7BFvT6YtI{Drru*9Oo!~qv*yydO
zaz(4J9q!0bX$@Jw9IV(CTITJK;jS|Rt9R=2#+eR%{Q|TwS4Me0zYHJOPV$p#(bf4x
zWH7j;R&XMShuZhD7r{|AvBSPNh^Va_j&SYD`sh;ZiWn}{0jH_bAolIBR`^Vn{2RB9
zP4W;zc0Od4Yg*bft%)NqJj0Y>IYR?O)oZ^ij>D_W0;nHQUpmx})>c4#7@Y7ahR`cv
zMN_^^vMVf`g4Z#<Ru+C4WQpNLQ!KMlD74q_LlOGmbXVNY>A%)Wqu@p@>{NDk*C1l5
z=Bm1}(aG(2VuWh?hdyH`LuOUII#&<~f`=;SAyAeoMmpIN^dm)p;q%9YvX$ANdPy~a
zD^(-Q{#DE+zy%Ao!@nF%)Kx!YsmV1*indEfFmNeOB@qZ;5N-1-YnqwBy8_!cmK+r1
z!zkX)=a)@0qyn=MRiH!dt*FCM>}z`h))Rj=K{=i~Rq!!7XIjJDpcCD?_bd`Oh}@J{
zu06#}wL7tALgG~oK3Se^9X7G2pKQj~aHI<uoqC`^Rw(48Ui0e08rWg%D``tgj3{G#
z2$I0iV5R=pWWBOlhQ7s^wkxJWjlJQiO3NEAaTU|%nVQ>wNulskPi>}jBatzeCHGUd
zh1O+Eo%GjQ<a5=bX?oQPq;=K8dNKA|r1<^@SBWCieC_)v{PVqck^Y<A&N>s%GbYKa
zDn(yynI&(c>~n^fkcW|g?3x4(t9-_dSD`|IEoM176}&I9h4tdyxq>_m;E|3fDn<>q
zkc;02G5FMsbPWxQrFQU5FgRQNI+)HJa_WZPvo_tS)|&X7G2coyBIT&g^pzMu5p3-M
zzjoa11l8WF;1Dhn{CS8lh#sUD=EkxOWx(JoM*qRkfg+6RFwdYPHE4u^@KV5&pL;RF
zO8>&Sp>Mwvv;7^hSN48oo)KMEd~{1U%4jN?WA^hBYVw6<FNe4Eqo0YI)OCMQ4>5`2
zoRc=)EE-o(ll#SDE&q_UX#^->`a^#`(hv=2M0(5hJVKnkRiconeTzzvOuy5}?CyK_
zSd7_NTG31~2+w{;P_3TVcP{6sW%Aq9hgPf26PVPl07I#8{OJs1-p}^VsIQHG^V}vh
zy+i(nivqu4lHG+7NY1URm_3TPfYV4|4Xrfc4-;Vx`yM02dp+}K;#=mNA;&tD_D}YC
z7OeU~BN8Zez)wEy)Gz2LJ9^PiVZu5?8yor7qQXKn2jnBaOgQzm!nS<w_?E1P6J%-G
zA_1bMRm?GY8DpCqiF>b~=%QL{9u8RZAr4?`Fc>6WvtT<6rsac9C%ICBTJgP|T7nNl
z&e@6*m&(7Kjlz*R0pl5zkF*i2{!+E<0YT@8h7Z;&o|E8hn#ZXeEJV%3Fl5Vax>?Wr
z0nYTTT<)#?6j0>OUwz0y4ZFi62+R%5@A?s$1HvK4`CY8ws!uz)s_!ZMCgWL`vAH;U
zwBm{)NtkN8nLr9?a5J57YYel*930hAqLiieoj;nn_BwpHn$V0sOqe|LSu3WCX%^Ve
zncV`7Fs#&ylwrOJtwmvl5Dp=3geZd9K2E+MutFr<A*fCOZX$@W_@b~;zb5RXMR(tJ
zU0UjlebddpH64F+;WOcz4#~z6X*WGFCv|$pU8NU;1`d5SXX)e@hCH^m!pz+x=Cj0j
z8R%i~Xs-6Ix}x7)!@mi>X|8sks<J-;8B%^u`e6{aXSi9%K`vPCW!VbObz-=}<+%1!
z^fE*~*ool-Mt$z+4oofZSD+E(FcmKGr83Z?k@2}-e}?JdN5t`VAtXt59d%{93L_2C
z;3x6#QJ-Qv@B2+?pyLUM5}!%7`1-7{O=a#<9oo{4_i*mlXe<~dGaufL+SkZTrtuKC
z?74FZ(-4s5B2UFDYv)qIbs!>;<8R^qfk;K3Y8-}nZ*$JV3*`3M`!wjCx*ysHcag5e
zcZtlZf^~_yZ4wH$r^Dgz@z|Sb+k$jtei@i!<bnv=Bd2U$D1;=;;n=DZoC<HN*Eklv
zo$gO{hqW)$+ruoG%dS@Y`di}M`o}c&^!Jl>x*U|m^Nr^dzt?C9`5k1al13A#I)rB0
zGR{Ff_>(0z&y{$7DBRYQB9SysUfAM-%u>J&Sp7CA*Dg*5Ak^|@-`g9(!daXw&Cdhi
zmMr}l<`-%<x(u^5s*M&Ub`zRs@|h({cZMbK-L+?hwP!{5{KeBX-+h^9ztIq<K~bXJ
z`Q)R~o>3!RHd|s3;LzI(T`cozIa?kZ?XbCb2rF8aRkkY=%wQ2DB2ph2`n9j<vEJ{A
zR72-(PRfeWBY!9m6V;2@^H?dL><SVAMY3py4P}Snfvcgu_<XZ4io5?seK+?((`k0j
z)ze5<klUY#Z&7C0)L`|#A&7<3s&wQm-%A#qOv?Ps;TsZ5jct-LhNP4i2&F>NFFwIR
z(z&#6e--rrKJ*vecVnS@UbOdER}+#s$?&!xRzw)Jmq!pd`kw8NTWeBgu5k_pZ?=S@
zk}=$0s@_#qd}A2~MxXd^>+ZKqS^~E6paT^9M_*nNBpVh$9Y}*!pVi%V-ezX@2ZJa5
zcN6y}@3~)fs{>PVLtwz-C?kl*R3+7{%Zcdp5e9p`TU@8XO5ogmbB3I|f|BK}*ZH87
zBh;Be(CEt~)G#brUnp2yO1%K`j}_sui7ZkdJ||&h{oJXC+vgwh3^lfaQEO)D@ckTY
ztCK*tg!2LO1ZpMIN8@fw?CT!)cl&AC#v2)yCWGqp3%o65%)PGH4stuK8SUnmx5RL|
z_>dP@TO;4flyXFu!#@{)q$xA>iyX~E1+n56*g&lap|lp@0Fh8-U$L4?o<K=DF(Gag
zp!e2<vXt(o!h?u-T;C)fPa1FGY?V}+vc&ko-E^1lnZO&8QNosQY)-(Ys-WbT{vcOH
z)`z!5+a(z}=XQ%0tOy-N%uo!YZd5iI{g4!2gc&IPyRxnTT}mQc!*R`FRKhM<c`*mw
zCR)zNtSV_#!o=v;XFU6w!+nRQYUzmBT~-;7l6C?Ky$fJZ(VgG7Z03w?lJI7os)Nwc
zm+;)cX+t%oDT$boQ&pPZdC&CBoz>(T>+mPNk1_aVr_7D2-qa$Z65!JzO0{WlzPKeB
z?~Szl`4K+Mmu?{ISN`bc3X2M<9_$)4UeAh_e-7^!?)w4eI^@`c#qgN=b9>)xA-bq6
znZ}POl7by5$-?;er_bQnhtPED@**RtXsP@<SYV=v_<P&6PC{kF`<b&<N(T4vr?EVO
zTGI|O)=#7dp*d)PWE}7TMxv;+tIVWPIH3dS<dSKL)76E|-5*FT2T>)}zVeWOMVb!J
z$%j28^Bf)Twr&B$CE5*6(l(@eX&s~KNnz$y6k%;ho~>foY|W87O>T+@GHbp`9OOPM
zr<eqZnNA7IX&92G(y`0(ARMBq+>vO!k7Y{%i^$W=8Ke7qi3f9^7b+DR-DBbRKFMwi
zq~gxnC?CuM?)xxt*@sFk!A9~->>8ZQKT}w~)Y8O30xn9Tyspmq1`^+rspY*!*C;l?
zjISP(+j=c*lQ87nM7)JR<7MBW5zq=;W#~iCmz(4p!XthjsA4IW;;3GYMmNUwJafI+
zN@FEpzQH@&GAvrW|7AfnOK)J!s{Cf+$3o&%Pt7vHdP%71(A<{e=u~i6Wf3#E&{uz<
z!qnAe>7AGzM3s$i#xInL-l$xEwr(!vsd_QCo0H-wULCPLu;s(2ST2vd*uvxAFJQ!7
zfQo!hdlvE*XkqQhFd6RY5hPP(789OC^kN0)kdAaJh7bHsFh9U~M0Th0`Vwkj^BJ~i
z{@3@CSQ}8#k+oF0&9juj)E4`E{bv9`n0U?M#>^T*Z4tV)l3<m#r-S>_&<p=JHN@yP
z6J+!7sA$h4t=KXJLTFJhm>Z1094(bx1uoqfUyd07a{Koh-oKF-<WDAgAEC}(Qd2S9
zp4uI;gG_3Zwzg)TuyQkk`8EPTFcfOm{@%PF!HF_--8l~TlhCUrmQxq?-E6br+asiM
z7^4f2VG?Np_eUkNwmP{@rlnm@{<mA7J)umP^pIl(-mUNS3RUYC)$b2@EJf&$|CHl&
zk)WqhH$84ot?aH|_Rkg7o(2_fO$-qAu_Z+<u*)%C5>`1SP@j~M;0p(iZv)e%T_^h}
z{nbGzd6xq?1LqX>jPG;9<O%^Ao3<as&i8cEvaFS3gQ@QP4&!gXT6}l^3jaANU{2!X
z`(_$nZkOL_mh9!q^qQgh>{X?|*442fUd}>Xp_T+1I+VL3=w^<mgl=pvrY7-Cm66%A
z?p`H3{*tPRSm~Lab8z>n&{;$kmpj^xh_0xMTeChn$2Qk_I2_H7t}F3)YNV~K@SC;3
z_hdG+)tnm!m$urRHMuN--QDyIZh1d1mwi~^W}$bJonvIO2qc%&iPV#(_05R3McOQ+
zSDX0(sZ4G_u2bWWBdN4Go!nSjE0BZt!%>oE+Qnh#Y|maG)ymzS2Ltj~1!$AQDG@{S
zOi+|w?YSgz7v6ehTaK6b=jfkaD*7iaEOH}nM@Yj20}xDpIqc5yoaKMAj8f5;UC0(p
zRyboj79;MCDD=;#)s1+cjhS<L;e@G&l6i=Ln*-y^47SyuezD`1u0OQXM{NUTV4{ig
zK1qt*o%75O6OTl)+bqV)@-7r6J9xd;PMRyLOLCnnANcYae3IMgXMJ{^!>_rW-*VQr
zW8LF858I-M)@(lH8|N_)Y)OHxM!fDmG_cG*YxXb_*G-8Q1rY3v#BRV*Vo@36UQOO4
z!gmxIfc*;i@b%(<yhln~2+yBJ;4+Go{cvRWHb=c$uu<)(@)9br!rBi=$0*qY_(Hae
z4<COSsXQ>Q1qkvM&`|#r)5DL+6BDyV;-vXYFCRo3=KBgYuRKs5^<}=*!B6vpbZCQF
z2D%SC$>>%;U&M#y2kN5ff{N5L=24weg7R31Se(GoA?TJr$yCGYY!nuZk809WPL`24
zI@Yxai-#~}LY}eu2C$pu!)M@9$q+L@7gRYJWlWc8Mto;1n43!P*6@-Qm)7f8G>pO(
zoXqgNUB*5!cB|%T@>ehQGEc-Y916{1fwq9*s3~s~AU?icyDTD@Nat9XDY;!YTw3R7
zI}_-wZrmQTSi{|k`!W$zW8LL6rfKAw;oz77ZRHwpAJ`sZ#W!=}AKzHVQaC;I+3Z(D
zK4!$UA5<5rL3f;fzjRKsUaN~j1-{y=nR^5Lmx-3;1EbGakD3|DXPe|E$>WGC_n55g
z2e!v#YSKtc47;QXhwOe|x)G;W7<Kg~4`GqyzWFj|lYqv6+g)9|7Q*#A;<dzBXz(4t
zd>ey7a8w>#tlf1(;aqGgP=T$CQXb5YMwyU~X|s(z9*(!=aK^LmgDF;EI`w*lE-3;$
z4QKcE@Xi6Hk7?5Bhh1NS5^%0aBUP=k90U6%S8pPuMw^_?+Q~4K!Tn8+PKob(T(Lmz
zkA(*ZgZua)MtzLxaurga=0}rVxn@}ALRRE@bUwNAWyO=ubktV(WDo}egGLVHcicOE
zruy@+<i^HZIRkVr2FlNO^_J?EmMeb+ge(v+@pCEr)tHx;n}7SZEpc=Sw)_$xJ&2n4
zDdUY6T=NThK_TS}-r2+QXK@<##R3|)<MZ!=e)iksgBIU&k8}l1oITH&D-hxOB&2w8
z-MYMh9>2I%MQhLLGFzE@|0Uo|#TRt1{-bJf&wT%tD)z^X%-rTOA!({+gd8%DZ6==4
zJSO?zvUEigOlEd;T-pJ?aU1#GgXOLSC`tS09++fiUTFytCOsKaA8xj~%WFuI-dL>U
z0t(e&gr1pPG9Yvmne9WHlyf0C8HjOmvUA`qf%6C$eEQel*u_&ALem8Z8heE_-!)eq
z#$~YcXDl{5szdj7TyonVt;jXmZn))wia~3I1lyfGFD&mma}>wY`wL1F`Ru(M73)L9
zHYf&)-j|10cwk?6n$CCd<fZ4R<d#>{;<}M+G_bMNP+j6Cd~9p2E<ngF+S~oP#dS8k
zS<Bnnwt9*<AQMd~$?;Qfj{d^6vHut+x$3BCN$mYqE|Emg0{<)AJ##BkgSU+v(i6WC
zpCusN`#>@Rau_OD4@Qr(C`0wi02&r|tb*kRr;uh|HauA$18D<f`sCYf4lHw1lE{pV
z#?FdmR1nLr8#xL295(ftREAk8Jrs`qQ*uINddd5!cJ=q2nYbaFv%__yx#46kIt`@j
zEvX|q1mnmF0_bClcg?ZW!&L-w$4l?0f|`VbRBpA0X`P<~NR3}d%cxYz8g8?1(xsuv
zH0Z_Sd{8Xx$u2oEG4u*o=4X>A#6V5D>O-LFbMhL*x7PH9A?v5lceSQG^Q1t8Gv)_1
zDk`6t5tX=ujEg^$gKo|<pBEKzPPmA7a_SPm8W4nmKK+C{|7mk^Dm>XV)(dlc)5;_J
zhIRfdRq2>dNyB?YLg_Rn6#=nuW2JSI`@5@wkuDlGvWe4A1N_SlP&^|?+NfyQX$g6?
z<zOyR*I4a4;Jta|XxFizoGEK_9s{-%B1!mIFNc8s!RPtY_GB=BIDMB8^-Is-@Rp$J
zMPWE^SK*oug_mt57RQ33;YT#MmF1|W1i3rNVwzK*qS1(Xa`f^AM>A{;axnraS^L+W
zspzi03*$@NyUA2HUdC0nzhsmSucqEmNm};Np%t}|1cQ<h2NvfW-b<62ZX<nKq-eb;
z5ottQv6N{v9{rZZwISVu$t3ToE(Ljo0hG$ufyZjwI1je#BqmAIIf%^-oRACdQ!;pV
z<wV6a*Mz~CLctOv49Qe*N8qMDFVw^5A|!w<o4zLJFyC$gt>yC1%d0Ja2bM`6IS2-D
zFs3G@#7@`eVg%3Dl;V+2wvd625XY6qYIdi^*<zI8E5W~0l|)T=Hw=t4b7FQ2akB=%
zV?SplToC%>F($o`?)qRfaaF>c49FsfePeUzma(#5`-vq-=i;RI*CY?Flq*ajqV;eg
z#23w_?acr5o`>ZqwDdBTCrzUE^TeP?x)xVPp{=ILWf^By(ZoLH*qUulS23@qU$4V1
zne`Cs`+{kBdtT*YMMEq__rffXGRH~3P%BS>(pgW5sg$w*WgqLYqMW&W`%JJd*@r~C
zbL2d}@%0=!x)3<W>InAy{O;jH?&1%D*J1VSl+MP6#nqv|lS^RIa|6qDLnau2#kOA@
z9Sn{FjU<=6(YM5vW?~x%0*ytMvOI<9z4UG;W0<gFmM?5ybU}@;X1Ug=Q;iQkA0)v+
zHjejzGf`xj%A-@PVS9z^?I!B|KKDY*lvav4JkE<-@op%1xR2J>`~6;C^f3eF8W|aL
zBftLLruut(yoPi0@t1eYVMmRzo%l;WD@Nb$rCoshdC>01n-pnOgJ<WJ{MqvY4aaM-
zxTa-kubS<Opl`j`KG)EymA@Kcz~*($sWjZxO&dzgvzNv)rHEO&dq0J^8y2rkSiCzr
zO)XR}NzhhIQ2WEHXs{p$&Q`J{v<SJWLB)|VN>63@gQ_e-XtcJWefcx=7Fn4YPR2ev
z*@;qBD{c)KM}ufAcRe@_b?=GPDD>{rz*97PhYvc!DO<}V63EhO^<ybYP9%$_6NQrl
z%9oqN&y*_k@5?+lPd^S~iJ&7YWf8%n8_#@IPsV^X&XlgB@4r8eGsXsTOB%UKDu(jT
zFOA<9CPF8x!yBeZ<8RlMCQ|X7)j$=)6*wPuxlgQXeve~OO~q_4#sH`8fsjJOz(g>{
z^FFsH$#Zs1hB{5B*+RSF<MJ$wzrVj}as2@^28SpTpr~HrFuO>eg~W@`9d`M8yWg{|
z>jbWh6PdB)uKPO=mD4)uNPjmM^0Qaf+pgchF$&`!hPttGFl7)~K_u-IcFUCrIMteG
z>(JURws%%l;8uYTi?jq0Ew4_UidRv(iij3zV0$62e#Fj>BJ$`MfA-Xt5zizrj5fqn
zdOI`-9QmiS)n8WZ@d!~4N1uM<!gPTS0}y+n5=ahUrHokKB|pOqMbhFVe>0N`zIjtV
zRuI8As#!sDZ9=)NvgN@|&e4k{=YJGJLy&V;A<aT#b3mx&-6YYA7cHE#a}#~Yd8Dxm
z!nsLOb@h-QPsHFQ^beERu52gBx4?^{$Rk&^246H!^_{>Kf3wydJzQ%ZLFIT(@C8k-
zFyIzF5}JlvS!6;Z$)Bh&pQar|k7U#blv5w3))`CJ^2`_ZH^2rq^(PaHA<?K`tfg3>
z1+86ktuGA0>3oua2N?TSw2mIR#R;~3bfxn>xrpAoLCTXUq8cST;e3P1ur~S4$&Whm
zrwRHYW<dAXr7(<6^W>G0;SE3FY95}!-hu?{eH&Q+W>i9Cq)&_UlGWzSl#(9ru*}=J
z{_vAv7Fq;WX9$U%CA{n$ih-~G)~w<y-qs>W2tT%A_zJucwv${-owR=;bpEX312&hs
zKMGgWnE56V;Yk2+zaN9vQFHN%Y3ZY5U5OrOoZ<cWd_K!~0mhUK(VF}L-mUf~hx<;Q
z%&Rv3z`02rmC`axia-LoU(}xZ?w?j~Vhb8kdE9S2aYo$0h;gh32PyAgT49AfV`U{s
zf~K_6G2{#G)Ao<8W8TNNe_gph#T|}yVzbo8{0rVVTeeqcin{L(^7%4FY$FAE03jVO
z6AEp+1pWFCRD#>eHiCQ>yX*|y#Dcto=F&oy*wM7Ac|53?e#bB098$H}`d2kpYMRm_
zF+IbujQj`+3HTW~^h;3u6z;k*(V(udk5O2*l`R6xzw#CpK~Xjryt!+pt&Y(sY)tpC
z3S?q8wjp7dZ^Ufp_Cp26=ZS>J>Y4c{9Az)CDH+TK6n{Cufnu612VJZoRa<J<Fdz>*
za)sj_%%maHbgC=vt;Wg8SPx~V2^xup@Fo)lvKL>=<}9$aOupsHEa8nMO4fc^w!5M$
zkW)kh{J1NbS9|AaSz4<cBkQ@zn9~`^8C=3WNeilYE0jPKI*Lz`Y-~!bf<jY!t&XV|
zX0IQmU|Lvf>Pi0#C1=|$Yy`$|H=mlkp@8}N7M#qS0QnEr?H1Pn9=g}}2z#F2!z*~w
zJPz<=EzWrM1b?b^<WbFNC^N9(s#{mFl>REXASeuvZ{o>yw!OhcqHfcFQR$NIy)vR=
zpU0soshPP<nN!g>+@^-s%gr!LBPNqu$~T2)+%>CjIq!UqW>u~1dFis$RjrTA&`EH3
z(P9CknZkbrwv+w>ivWaTVO@6CQB%vcS94h6O~w35BbpmA8Rr(P{GMwZZ!||e0~X)H
zT|cpkPnW`|{ztEqTuGtrDH$M@kHdzCZNnj}3KHj1P+qGUC>ptIM&wsms&&uq1TEc6
zAqK8or(52cQ1;I493O0A-M%VW*raw5FVN}^{7FnL9lu1M4J!jh=G7O3Zn-{^18Ob8
zS1FTMybyyKI>WPSc{UECe_7^@{<cQ}ekc=}Kx9W|WoJ-%|2yH2w~AIq9jR^?O$xWc
z={{x1eaGVOy~yxd!ekS_kL`N`;+f!<Iq)Vfp$W9GZhEU-S?C7MaB<?RW<zE^7u>2+
zY`8J`)TW5{7p_Z<>83Mz*kUu4PLIQ#lb7ZMt_-~MluUPhg-p;s7P<;~d-aiVIZE@k
zRe>XBbtzy^efxQfCG3xlCS1G|FpCw`?vDhfIsrQV3MHAwLWVW-{-Yb>ZjA=JHv5Hf
zY6VM#cmPwgB1eg*$I;34+S(j{PZg9{cUFVjT%4CJIH)dvy}BS8I5aP}+UzDgT(r+L
z|II)kp%*18n6~1Qac%sUD!EP9bMt#nkf~%4*LkomU-3Sc^y}1722%MvFXWzK>Ky<K
zc502IGE?J4z0)A*M>n*adI5A#VUq+f;5`x8Ph%k^CK-+7Hezg8#q)B%622i>v(#%Z
zlf>ji@KuJKQZ?OT<r0s-{(BCca!txtUBDJ_vq{cjqrp|VGUHTYW!#P-js;cxewEJc
zCEd!AmFTN}7&k9fs4p~fh#xWwCME^|%p8%IHNxS-LV9Nc6{+5pi(}Sv1Bv@uT-(wT
zRkp1jo8@(eBC}dp^}+~b3c<9vX>4sr=r(xXwxa|XMMMceGbR!)ui2_sop9=@vUd8@
zWxnlh`D<w`y+T4ILKR~5@K98Qx`uMF{c|ck`s1d?2z5N;UMV+MdhB11L-udBD~rT@
z1HZw3xLsCoG$XP<r%?BjO}=+a>~9&TB>(0@qQS3rMBOo<e0NK{wgEqOSD{#=w{o1Q
z40a2B#`|e0f{--#4cq#qn~CJRU}aGnWOR<PcgIaWdr69UF2XPG`;LaaXUVlwF|~&3
zV@1UyWxg|Qi|df;7CH7>VBG`*&Zzwg&Lw%M(5vJmn$x+$db@uINfUfj4r+s*fQ>a%
zgZ<?DZpZ#vdF@hMgi2+7E=&7DIp}hfbg!V`v{8{qixo&-S)m$IYo}~KfUP}Iqfj$Q
zjoei?Py1Pcwv;XuH@4rh!W^wAe#|6PmtU{J#urQWgz*)64T**<@r7E1%SrUv#k((y
zvbAo}5f%&v0|ZdijW&(te7aOL{DiHvO$av?bYJeb;K4u4V|J2Gi;w6sU0Y%tBOJ`Z
zavbQ{+`j{r`2l_L(2;>G?I8$q2R%K%&%by#%DcPf{>msxV||quqWZ4=wZ-y&SBr!J
z-UosA<cw5OomGPb>-iOJUkZA430O!cDM~gmThJ_JC7NI-{pd>wmrKMobgA_5RIsFF
z-6+3KI;RXEE7_uc756eCyZ^2P_v@OY3dYg~Y@|=8RTC>{($FllkbnV$WFF3t+Z7a`
zQf%hAvL)%sx~BBG-Jw%}mFv0Mflpa7C>l$T#pvZH1#9&({;%4XUts(XNEq(UEnT&1
z>ebjIEygdi<C$k-%q;SATAQ{_6LM6wvn(TU`(p#@<cq8qzi4kT2ocZ;I=;P~L_14B
zwR;nZMKy|LToJ%?gwqoB%k1@nX-sMBsQQpr`fGx&9?dVSZs_L`>@gI!s>JOJ)tvXK
z*z_ON<(I!C{x~IQe`Z>{(Rc5eh$DI8Ri4ws0y}y6!i9lS6!jo~i|YL{S0`=psvx+=
z%Mb78kt%gQ;qg4jqDM8b7gu{23v~XmO0rMwH$4N_=ik=jqzk1&6@3?{I(sJw&ohW$
z-s}l4Rl@ko?=yHf)E*sj?!jnP&v2PeoS6wvK9f7G(7WklL>U)<zCu(@ukju!BUIye
z+HiE-jHHQ=Y+wHyT9Qb6H$IJkuQ^RrM*Om>KP5x<lI}Bo?d~^K3r(t&TYGQTM>}KQ
zs{1PKF2CFk(!5<SciP~^^n;Qz#`+4tD-8KEZU^#P#G`pmgdei(ka8*3pzz{6eg314
zP|k`^-x>0>B;^hTA*LwjQZAk`M@&&jRL$3KUKwNt&O~@~vSVK`X@({#zfhPjQAub+
zArwQuLz}5gQ(76^&K;yi_$F_5hUQW-vXdqE-H%@mCEke&#U_NJ)H=A5^?h*oj$6D5
ze3h?aCpl%V1A$SSIz_s8xM+`PWk<zX2;A`c$@LiVgd|ulOz-2HcOru@QFxtgh7!yp
zk!YP=N++gg8Gaw$aQAA2(__b#bJ#S|7bwucWlGF3@*+GF_rsB1;VmGy!9v|NdgsOm
zCj)z0#!kwfao4f!9^)dGAvf;PTFt2}<ePi3Pr9}8-ETt9!Xwy_zP@HFiHcm$r($iK
ztKKWif1mGLmt2$S?}&sZr%4yvN{>CFCN{<_M_H--3q)7go{)O4{d;^T4nEX&mJ7`M
zVUtB37o3!;WtR6Z<XeLig++y_(PmwIrieu)Y+?8O#Ir(U!%Hmn_&#c16c+c|Vb6R`
z=}^3$YO|D7cZsJq-HXg^ho$`Ks;OElFmJxiIpSizSrw!qFxI8>^|_t@rW87>$N~MX
zXh>$0cuu3bkdke;=IN_#OtBx-Mt8qyLw{Fp+{8sX<`>+gDQy~Gf1Ro`KL_m{wciZ+
zmuhukl#FlP*Bedaa2*(IyI!C!s29wqkjT4f%{DpV$4(733Vl1eHc(p{g~DA#bwd`V
z#*Trb|M>I3F#h?eF%Am6vD52iM)*+Wj~grb%97-~Qy3aR%;&c7B!e6h=9+{{8cC#6
zrqJo;na9${fo!axxzZ#;MGgl~ThH9q$rtlOKMcL*UQKHxHVu^N&qO%)e-q?nq&T~R
zz3bQP`p-y!e*+Rdz_$Ni0EGXE3uXrZ{~(0_i5cbqus#8T{|Opq25~~rK@bcE1XKPO
z`0(EW!%uKv2+a8j>HJiLpiLmx1LWqBn3D?tx&B$?g1}Jz(hB)(9&-J&74l{G!-w8~
zsepW@4tzowKZyfEbbt8$i-naHf^K<4V*jClz>R@V5cYpma6>AdQ1(yyL*QG$CkWRc
z3N}bDkl(+AvO!oNKS%{+`2RmZ(X3C9aMnlk1mLN22=@O$AO!OAbbIU%!1hG))ENMR
z(s>|Ze<ERjB4K|VF649l$2N|qN{&ac65#2t2LL#q_&6Wu62SRH$@xUd`P2jFlN7F}
zHm;{iu1C`VxS!a$pS0$F63zWY!u>c60G_8Ckmb+)2|*6A#S;|}_^1BKksbg?kJ<uR
zpLziP89eaM9}s{*5FXkefIt5Oy!eyw|3`rFzrhS2CI17>^53BW92{(q*oA+AjQX`_
z>}DilJk|W}p2-u7zd;n$e&!$}<7eZU{9gXM*8CpAApftguPhjqNRx@=4}K4roVKeP
zKck>l4Z%p3O!)3A5&{_bAwE`ETs(6WyK~ujy|vZgay3%9d~uDfmgddF|F-jTNkp4u
zEZ)g~=iOS!xcP;xr<2R!U241UGTb}w>m8xnt&1NXf&#a;=cO+8H&@#yLJ_+6cbB^t
zW2ZOzoawsn`Xl76=LeSLh0<gf(zWj|2RlbL21C3_N!g2v+QW$t=x1<x>x(%2OBg0{
zZqH?beEbBSOCuA32;B=?*^D~P2x8lZ8T86l4ESEeGDGz)w@AgvH1NJ!?BAH0g!o<9
z=z6_z%I@u44k>0=@i~9tdAlRi`;1*kaV^z`e<5l_V`wv5`*MyaSDSA>le^NbP2f5u
zddb&eX<G+JJL=4Tj{#JhP%(h#Cu5YxBz9g}WXapdu-8#pEU($_;!oQv4=b@G_L_}&
ziL`XT!Z(JsqnY_ujpN2*hGrJWJg>{Vj<ji~sAaYeQ+~14?e^4Mu=z?{ZSSD8biGf-
z{T0};ndLWbYi8_(Q0f`CL7970WbH*&<q|fjX~^KouuN$$r4bDomtF$M(!iA#Bl5zw
zzK8~Vhllc=DL!4<(uIE1oak_7v6Gj7fl{E5ketsHHzo?M9Le$Yw7<h#P<$-lN`BJx
zQm?91^O7RFit_fi@o|yza|>Z@(#zmwG1QWZ8Gpx`5_4#iLWfaQvTO^94z9E{(rGQM
zZnotMgk7+QVivGqSHn$lL^cHh8VKuLW#qwKZvkk-?go;Zo*Bw|1<Ovt1s#w$y6Bj5
zTxyaM65kcg{6JwAb`<=mdGB60w~DNM?Q%=la0|QFIlQ6da{0C>|DI?5p7I9M=2W0z
z(Pn;mLMTq4%^TI`Q+(H1zXe>zQKUEOg4f_WegPxwQP`ac5?3*;*4kFdm%+(~Um_Nw
zddKl1DB-a$-v(+$I$mgX@seEm!7jdC9ZJ^CWMPh<A;g(NzYy^9LXQUzOzuu<yJ%@x
zS|Fyqt=7N3wNt3PM-XJ|dKum+$B~isN~MooQt+ik1%`|PIaG7Q3d0Re+-vC6x)5pw
zsxJiK1b87{mqLAYviZvkAUoX!<6TK}M5WhW%a~^$V}yYgjAVLX2xHNx;*KZYjCu_x
zEB|UlRb1J@s;Eu>eoKxVodk3An0U9j-Ou1na<VuOe-Q)jZ0L)j2)=T#!+L$#SPtt@
zR32Lt)^5?;c#pBpL^vWZSf#`M^gelCV7HK0%BKuEUH)czui#zTg7%S<B{da%`k!U3
zzhE|i2kL4d{3W&0!a(`NKm^)Gk<OzZ8(S#Fms?YjgP~U!YYt92GV|##1iTfjW5C}t
zqQfGyKNjD8%Uu)znM;HAy|P^-uINyQp~Ildb{4sJh>SwZY%Ru?P4IPyRo-Qk-R-HZ
z-W#~CidvY7br@!CDZAO#xt3Rns*EujhO2*$u&tgS9;3mKTW90rIBeEB+j+@pe!`#1
z6xW121%?J9)rCitPUf4#4F*8DDUfo+hH4<PGY_`)b>8IrmG{aI5E82YhJuk(T0z9T
zB|sJIGVd1>6rCm@c-b2mHAIi-DCl7sL?ap+g_(uH65!-TMK1WRfXLK&btg!Pu|owm
zN}IXKSo%m?LDbaMRhBksX3rqtdz0n0G399%_D_|!LsIc`csXngO+Nc5{<X4H9=Z}L
zmTbeq@|oBtcvtLXzQNutsTRA#Hw&l@k?F@LO@lcA<{xif8GAS{e(Z`B{*IB4D>^+R
zl^ljhSitZ)F1iupYfb5?s>j7Q6gwszIRqYgn7T8&{oK{GK?k3@#BI25hr63{AMiF|
zsW4t&K}n`%^g7ucVY1)yHhg~`<K;Hy486WowtYUBnD{G{ANin^u+SAfC*YXr5cM4O
zbKv)r(vS9&96kP#74UBGb-yY=;BGwz!JDNz2f7!l{J|>|UtB5k)-40DJG2TXXZ_HO
z>B*RIQwxq@^-tJ;m1VA!0io~f*kiFl??(2!nlQSO*$2F!ZRSK(`N%{;m%SMB`a&O_
zUx*5%V`rhA{K`Q(>b_mBHZ*-XEZl#UkR5AIcOg>%uSwA5HEi|z^VXa>L!gy^f+@qW
z3$)d1qD{IgT#NzTPjEXdV0&N2Zj|}u4QM_nPxP#v5q`D9e!6_8QvEgr6QinH-F5*{
zlh)s!a2G4JVLq1c)|?mlt@!;b$>z{;e`2HC3$cE2SPRx~z!$xZiF@yN@mjY*94$Ko
z-uz9Nf(@U9Y>{Bb9*$$7i0+0(c2$Q*<kH}8DspNpLD*kNC|9DOja&W(4}W955UIIr
zeSG;|${7>)0e9T{QEvq7q!dQht1mJ$`K-qHOlEu%P(zXK8-$rO1N4IdQAcRTM~3a)
zyf9g-0e+LQLdUPGCY+%^6K5SL`c{V3D2?WUOkU7%9<XsKB4x6Zc*|sTwQlj>cm4GI
zj^jDFthakuaY5bCNO%V?N+x<aa(G^pAs@bQ2sc~}T8lpqD@A1zmRj7UwI40)E!dlv
zN1*T{6V$dlAMrkv9pg_xGhq*BgM4F~r<6a8j^pcP4Hgic&x5zP^biIvIF%<TJLhD{
z(5`7yn20SRZMqX7+H)p3))9@jUHsVS#7X-yGurRiECa9a?1HZwYEqUN?1H4$(AX$D
z>S@YWRQrC2s0#7kI8Jn?#k8Q|chwhitqj=d$jy|RuY^Yx(_&w}q(yJ&U+J*I6Vjj_
zII4&L0vCc+LCkMQ^WZhpRkPA)9VaC=ZL#Ep17f*_Q0TBxvW09)I%@n>oJdExm{3m$
zI_zosOUmLJCWJRUv5e)HcUYGD{UgWVS=Xly2|Lv4)lsIUr{<)~NXZ)&R}wq~0ZA5x
zVCe#LDc2IeW11z{IIiH6`UOlVPS`{4`y1p99DMa;MjOC@tz_%2y^l1f$JHg{)Ztb^
z?P@#ifHh%vU~@@S=?gI}k>rV5T;mQ_g~A~@L9$m#&6>Z)k@LxQSi;3lG1UDtoE_Ih
zkxa7!UL~jpE@LFB)6TUBzRbkgpTbhNr5U&>A~6t)>T=bo|MCBk_ttSyZ`=Dg-Klg-
zgVfL=Ac%CAv^3IPf^>(ZfHa7tG}0xdf;1u^N+?|-UGf_SI7jXg59fZ+d%ySh2gbaH
znf+eR-m9Lq*Xl0vZ4z@HkP7PLU|09GuUr@TSnJWB`5|D><5hb*0wFTb$Beo<RBlQ;
z-x{+amC#Rjt9q>2Ec)UZ(i1u5)>`u*?(ylMnz*rOtyK^TXRxMp!-{n}nzA))6n(Qy
z+bM7pU90G<P>3J9|B;oDX4g2?CAVRxoIPW{1AnN)4dGr&bqZpN*0yaL3$;6gE6kis
ztOEEFb|ISgHWlx_=tivg8<zW?=?stJDncnlM3Zj11vGw=K|{aU@S?2Mm>(L3^0})A
z(jLzn{0%N=KFR{`*TFnYTwq*H6?<ZMI_dnxd=E1Di3K0z0{`$%4vu}x=Xp#0qmh;H
zBHNRvB?lo|B-!{mb`2YT1GbE5GsZW-d1WB$mbbPyqB>L)6DBK0W;h~39LYIN2gkyd
zmqnUx$w(Nqyv#<qU%7);Vy}=xNhN5tB+9ps?C*q(i-*!zzl!W1A$|Z_^Yfn9Y6N%4
z4or5ixhbwuU~!}0<fmgazh6;32ye(Gy;o=Pv1vXNx4`j%Ka0!u){8}q%(%}<ea4IQ
z;i#@N5=kR?hD|fKUTtI5AP%FIblvF`cIAvEzMY26nBv`2h)&L?+l){4d@`^X5o5#L
zpH?*O9gb*(n>~bJiWdg@E>QWc_9Q%k$&xRpAW#~oYK5oM=RN3=*lBguihqsmggeMv
zML)<zp&VBpha9<eTccf^e}<RdpwnMgqdguq#f@e`*k>DBtJVVrqCq%dAmD*X$Ur<5
z=x|{1zG%aTpO-d~y6#C84j~SSKJVsP?Z&g^=3I51xLEi}W`|2EfV?M}oj{q1o|Raz
z&EZjJKp2~pLB)ODeJ;FJU2bX~<8`uVO|znyZbS_G;uj;;em7}z7O!-u!ruTlkby*R
zN7;*b>HyGIR1Y?}Zs|5E!Utd0{owQ3wSg6~6x6iJu>EP*Z6(dxXp~&(k$pHNZ2Xd`
zH3)$Z7CibA6#9~;BnM)<Z`Y{wBg3!2<3h|D-Kb`r-DQ#8KJ<&F`eOZ#<}u2Xc|s>L
z4GHiinkfqs_s6K$`WqoST(?!;O++MxQMDw8M=&PWH5OhaWz$6!yUteDJ_{YRTYf7~
zameC^8Kz50Rc!mqjEQaUO;%~Ok&TRPToJiP@%xM|E5w$c9QoAflQBsx-GZ}hvaB|*
zmU5uzZklc5Sd!>>`-R!l3N7OI>Yxs`BF>OZML(~L3>%{F6Aw-Lx}*KVwOF}*gva!0
zbbW;~Li$~!G#XX9n6I6X!B6S-&~9na8E9me^Qc^Z)aDG6ww`yzA#MUP1ol}b*j9-h
z4N+k{Vv<v(34_`06Q$C$tEkF^0{#!+qnvmb?=VrAtE)9eN9v<IH()^({SYN=0vB~f
zD{p04vIi+o5%)9eXw8S#5e10ZLhI#JcmRX`^@k&`4V?8U-D~MJ_ni*xD<?5zR1U2a
zMqV$vZr@*9-^l#}{dASbDqt`m9BL%EiS`ZnbTcfL?^Oz0MpArk(GS}*t%YTi6gJ@_
z8NNI{YJ8Aab!(P9s2?XY*#|w3#Zw~x0(Aw$n1uP(Dnw-W;e1$GC2x6vEo?DX1^1XI
zq#8k^B*YSph$p=}pHGOtRQ%ToJ@eq5=}x%S8Jd>h+3;)<<mGM!qT+=o9~|nTb7ow%
zQnM|2h{RE7VYc|f!AzjqFs=rW-U<>+oN4Y$;?j@R`SRr}?d(2RL9eIpjZs(ye+x|V
zgx1i9doRMnY-b?-t@-23wp$LgOVavRV55*z-1y_{0GK$r(FG{C@>YwgLycKS%lo-r
z343?KVyv0_tK>ZNSe6gm5jII=Mt(VlEc%HKFT@RN0?F}8BYOKB+M#<(CS*a}<m}Xv
z7Ub%-{C1@ENLoShRfc8kMtE~^1S9?=?{eQ-DRx)MPqz{xkqH;*Gt7xP{Oe>$v>05h
zsgRdiAGAQYS1c)_h>z~LhU3-P8PfO`<ZUkVg~`e-BWsk;dwNQ|tRFUbQ?@XuQy_bz
zUmENMLs+<QiZ@u^>&3g_Mh(>rOP`xrU44zWb~?@0p6=uYE~`CZ3daAKA{Pra(t&1j
z;|T*k-vO@u@RvZN0p3Uy7cI?tjZNo`vb5mZ`||Nzim}~|Z)>aHJGj9<^6IU>R*Q*W
z62lK0<r6L1gm$x`6@J9JCYrG(;pGP$q<d5OVGH)NR5fdMk{X3ksA+C>(tJLX_metz
zie^MVOU$8(6!sD?2}AWQ^7x`gcFjNsRS!7P5Rk$nf8?FdS4k!hr3$AOgPdTR+Y+d8
z*B2U~Hy=hPd)SMrvPt;a$$}}bKg&gzdlq7Ar)kN<sDesdQ)_+fTb2yMYJ|^AGl$j0
z8mxpujGkm>ekU^lJ|9WF;+=NC@D059LXowJ?r#CHU1`Il<`0BQDcDHgfX*{nlYXgz
z*XMb=QVKw)f8*7A<$X6L9-xm-)O9Z~I(P^6ed8(zuaG~qHWp27bQq^_b@nrYM}d5u
zDCW-D<IC#BvQVfw)z9fN(u0k?K6UGrUqQa54e5ZxTPME#AVw{6*j6g~MNIb==`bx5
z&RC$Xwl7}Q_@MZ3Hd{2YT524g+6^z@*6Jr1DC%`$tSsB+JJ^<=zI`3_uD9+gs$JQA
z%p;b{OV|#s;P`c-zx%^$e_4KKe`-7kFGejG*cViq1kht4aI1AgXpAY?)bsBPo>4&G
zb(a4^fwD*W1qzBEc|Er8<<bjn@xw7Il*6?eh5KG!FG;>Rh<Ce~As1kce6xUC8LmL@
zM+obR*@{GIf7-{nC$~wW5k3g~rkROn4_)Dg2L;uPSc%>8u^FSi2cy_GXT(F|x;{O9
zXl}6H<h85I7k1ahBClYjb5_oNt1+60(atKbfY8z=EU_;NW_Jz=#q0oLm8ag-m-<FQ
zd{XR)1wgr0JmUrY22W9?u~=%|o2gYIBh~39Sci$(uW5R>_@9v>%);^QN8N8hoMp<P
zGG5h{myu89Dg*AryULUsP9|SC=$oy`yOKiTz357oB*8ewTJ2u5N=GXvV(c&oz2+$G
zlkW1TN5J7A1go-LLJ0{iiEkQyk~=L(6$I3b_oY6Bqts*s#dd1RMQt*`o6sh8l4QG1
zQ>@#)2UjwQBsY70&`9v~q5DI91UcOxeY}}vB(XQwyDRYJG+Ha1dctdy*lGDTpd9(I
z`x-|=%w};y{o#z7VY_(0;PNuuc}Ly8uu~-S0;3S`!LnXx<uE#arb`ZTKk)dryRvSK
zgumArFC(zwkKVaAw1v6sZTn6!(dBy73+F3TFf*n6f|3u>xnZWTzo7J!tjRBIS4^&4
z)mVgDNVfPGE8-?E=})W~qqZ^OieAs>sh<3({UttfUWWJw$!|a>wjRZ%YjPP9C(2<=
zYtpn|nH`^9d5>130+a9?wR*KElAJ^P{8MTkiUNY_*M=WWqCd#$#rya)1$-lfN8TSQ
z!5Ul=#);yj)?J(1*hjqgK@iL3w*DK+@wASwZEb7s<vI6WtBuc@SM>xMRZKNy@>iMb
zaqkDwYI4KgmQt;Sylue3n3g@Dh$tu*TF*g%U9Y2{sCV;=14)iC$-uyvjy^q1EP!cW
zao$2q+vskLmv9Ijplz|gEd=pHaUsJpx~3!A(@d+)(&T#2K=k1+fP8Of;9tdQj|ak@
zG#8dn`r3rQ&v?w!qYgA9UJ_DoNucidFKgP0SgG^9K;{^G-Kc)WU%;YMzQWBIb@fr#
z!Nznj`c=YZm}u1z`;q5RZ`>ec!>UFkXI1ocDB7p(wr|T--$06wV|Ip(d}XL5h@NwB
z8}7DGRn&b|^w3F#7AxC|D6I#0aOD<)6A<RX2<)2Vd^(U8N?T2Euw?sLtj+N7A?Rt)
z6X=dmLY012EpCD`hzc4d6MAZ)RUI1JLz#ZamBcUo?;5psOp%m{@i?ZIxx!FpY<jNU
zyCRQofuO!fFF`-{tg!2o8KiR#g$Fxdn4gR_1|{wkA^1&t@G|0@B@)IIWa55yD-@uC
zF#DvfHl(**gqZJ|v*^oi{<OA-87~fP<ny{3#?wh|kBz<o+Rtc272aK#qqxhv-|$me
zG~Q2qWg7wquWxX{r1@ZlQ&fNbgR8Um;N$?S^Bko|a-(a}`+Uhli!iwNa;`{^Rh_Y0
z-k4o63VS?kw!MDzN6VYVC$mMS<*sRqY&_=Ek%n0)f<`@N!jR4OFJ%g5uvfCO)+UWp
zv&Q|>!d>oEmKO+S1ec0v=vYa75U_?-(9UA2>=UFZ8<`MrKtQq9&>pqK$mVL&TV~@F
z-g7~1xf6;)NxQv-_Yz5F@({cR3OxD8#L7|n`!vxDY905p7E7#WS}ckF*>()nQtraN
z$CyER^>g|xo$V+GN}qq<9tZThe_8N3eU|>R!oO*@bkPQ6EbQMmAmapl-)xEF#|_Ai
zo0Oe4AOli0Ck@DeJ%4}DfDA-RoO$dc3ga)2{YUq)e`);3b_OT0?{JblYLItvpg^q1
zIY0q9jz1e>9Wyj%R($lke_8Q4K>c-zmxL5E(|1U50{?fky-%9|vHTdRv#sKQgw8Qi
zEI<P8uSgv?cRusn-}f^9L9;1#&Z9n9?3^qNKw9dk*A##a$o;W1a2&OJ`<Jd*KxqN*
zBc8B!DynM0UjwcIC|KZI&$PP&_3b@vED7S6&Pe`ukfo=@=s6vhe?*Z2fP~)B&%ezl
z0#15s1CA-di_&JtoAr`-GnO;N83?Q2F8d$$v_32Ge@56|h<!ZiyM8(Ss*j1pKeq4@
z4SFiZ9~>f%<3j{&CI@V*esYM8kJPz`=$LK)*&$*(bBvGPf4TyYVf-D3=oCmsVGiKQ
zI5B?b78?8tOpnEMNtm8hOGl4$D$yTcdZHLvxfp=;0jHRP5Iz@EkeOus8K&%KF#U_O
z^E)y9NyW%70P=Xwz-8&UGe-kdv+xrjPYx#wCj-!Ao&pJi^*kU?s!o0eB**tag5H0+
zg8#tb1eU=Z7n(2%1M6;%hdBHM-ji|~VEqZ;xCZ4{;0-D)xh%ZT92-z&&Z)G2aBxrX
z2D&o9VH2l#gU~-0Z%{?ePY*7r<K(G109D7FuHd)h{WD}igCl?yMS$a~qF(?kFhBtM
zN0$Zc*<*CHXHLcX17MFeGO);p0oaN61Xwl>b_QmybAbibNc|L8P*>tVfIWKu=?Z>3
zu>b7z9?b&*RcHMQkdNhdNoM!#*}0G_#l{L?08WKD1sMeSxgh_&D+M?+egxDz_&<j7
zPmb?DL-LQ&F2E@4s2mY+TssI9(}mpSlX}lf!uael`Wx5kSVOb1Fae{?KQIO%elEs;
z?^*%Q1U{f)NB{3*d?6%HN_8&>N!By1szIUYsThBtl24EXaDA6OIL7rnB#%SnpQ>cQ
z*(LlX)$}{P<csO#fAioTSNUG_z;YayU|$l<XPSJ2k{*8#GZQBRFtc&0ltG}M3-jN*
zRDiQf_&!hd+fDCJl=6wU44iugob3SeeU393z}jrUaeekbL;qq&`ZB#N)-&M}C^z*J
ztT{os3|20nU-d^WgAIiI1+hLV^FKRI4RrC~^eaKw{;Y>QJL_o+dEj7;f4_sgf|QP}
zDalDv==_>-W{?Z|XT|u^3jjD67+6#4hKxBfYAW!b9*&TxjbPwE<SRfQe@Ra!Vx!}H
zG+@Kd;CLw8QC9W;*ejo%9b^>$e7gK-P0=VFjF;UtojV_<Z6-ttNEIkOS-jv75$kf}
zjE8&{B|_Q_(E_y%<S{Uy(kO+XkarvT3aXhb_qCBA<eEmM7MqNVOoYoH^*a);%+=c3
zcC*w3b+zu*cCYXr`rCHdb|HS@msE8fxSv*jQ)TU%rHqo&;~*o!*Dr3VbIE^WM~lqp
zsVFrT`wEdo9aJj(aE_r1wpBVNx{@Mfq>!w3l!>xm#u=%Pm>7|afuqENqi4+h4Yx$W
zL868|<Nf7($`A&q(E6LUR15E{uipVn3*80_eiRxU`2e@K?eiFhR{U3a(c90SsL}AN
zi@N)_*4(JHdN^+2r<qV>u}bn#U$7(}KeZ?qSC-Xlj9x0EP(M}YYBYmvvZ+P;7en;o
z*qnwEDvYYUdExb`FUf4+El~u$^>&qlILTG76XR{vLWXRW!q5qGYU{ZI(gVrNdpp*)
zVoF|jr}e`bqXa3vSg0YJ?V5SDv$|?r=o9f;=*efE3}=>`nTXAuVvp-@maSdO>0?>X
zloOhBPRw&5uWjJtaap?pbDd>dmkWJQJAVm<)UBtDeOF9!DEi?>zaJXCd+$3m;&(0V
zZQUW?>ijlLh4wp9gv8U-wCtKc?}$SCE@?hOpf0b`Pe{|+sOH9;L)J9XB_yjAw6h4P
ze`IfG0Xf8Blvl{4`mtBhmCZ9U_mgVAMOCHETjXFIK1tL1sxH9@DV6z62(x|B9Pl#X
zN$YQ%;Neq78_(@%KEv}WzK1LunJnmIz4@FmcZ|Q(t7T#r$%7zwGHSaPE_POSM@B&N
zb7mmAYu>IAMl|v59Sa2+<W4tSmm*$nA;FIEx9e|5;)pgMPc09x?i%~nTGkPjULP=t
zfA75{=AP+Z#E<Q3J^JHw^_O(#&v-!gGyIbHcl^@PXsP3IO&2Daj?<jykW6RTz*DLK
z^aLO!0Q%iC>fmVE=a5Y2tn-IV6FmU%$DpYTvw|Fda!t%kKwbJB*K`q9kR3R(^Mq>x
zrr3VKHGyo@_jxeT6{yq4|ADu7Vp=#^8Gu7PPuz%OLvu0H!hUoE>a1x2U1B@^%HL~R
z*pB_NUu9ZAAAd<t_A5*a=f4bL$&WS_jgrH8nc~Q?;@qts6pkxCfkZ0a-1OzvIP|U1
zpmydGMRDdAZ_=r$;Up!3n69MDhrp3xHbn#ABm>0*hWxo;l^5pq^WSZKT{o*v+DaNr
zpXnIhSvutB>7GIwclTj`Qc_>Q`dEGQwyv9iK)E!9W<yqS8o3rlC+;@=tCBBM_pCg4
zor7ka)nl48Stqc>Oc)25<GARba7;VqEE($&?E)eqN>+l!%VwCJz>_px7R-fe6dgXW
ztyDdk2)Q9-C*659dOogTN1gyy1F~03DYHhiWDZpqwPWmyek!MmURl&S_f@>wssXgx
z^mWVl)|BT^GJuv=U*{NXq3&D-U(C9I1_Vstm3+6n5s~&<Fp3t}n|7Fasv~;Xx>@Pp
zMo<K*b9urzu?c4j?G)tthxu~5&Cq4bv=mvD?siIKa%ys<b5S=YYp191=j)`tc#m#0
zqh|1xh4T^g3&Z(9VRIQb%1OZ*ErExjVGWM2sHI8-#F#toN`N)dQ4`6(CtC@k<`tJE
z)fBx~YmFi2HeQpPcB^f3C?LR&gW<C;tr45O%FP^018p%dc1Du=K(&z;8PebifE#-3
zj)t(KV~Y*XA{yFDvRHOi2j4@bj4`ckH9--DXMI^R0H>HZbor0H0^$nl$uP{4STZWc
zZiF#dQlhutqvH`UjEP%jILu914R_L;f|Yl!N6+Bp`3bdj3-|PSbW`qhbxok7_NYw=
z79(i~L(1WBD|~R8{H)`lv_j41@hNg8nST?~hv(5Zd6RZ!H6CEWtAKk)N+cZwMwj!!
z`~2VlVj5KFfK1wtYjxNK5h$8c#P@<S6|ODP<h_Q{Y!9r>st|znH&1D^C|JvEeT!7?
zw{5Cd``}3n3orieO26$pjHI>O3&MCl9o|y8K&unfAROoq_Cu=!y1RLL<bI&Pj-y>x
zAPEG#e0i$BK-%m){dGcn{ESHeoMELvzi_&Q|Hd!~NH82vd;S$s4=9m!Nx5a#Go%6N
zKJKYp&xe*BzyQpqok9x&`eM)?O=bK`83f==;02;+ezJt)^foJysQ{|}(<OiwbnX()
zW<HN@Cj;MlrV;~iRtn!IUw_l?`uouOXe!(B{qkS1r;aa8U)G*F!&iWawo^cVlQb_>
z&hjh72r7%YEHR#81VESLPsR9yqj_>Jm;nqx-tF{UfKJJ|=i&m{;<HHpN16Cvkz>42
zmg%^Yz-57Yh5`V!I`|2wC#Dp@!~kqfa0)62;tPU$)Cl4)%I?g*0<~HA+a<7YaWZiI
zQ5V1pTF}Loz<Ok>|FVR$QaCy_KUu=@)@I>gW8nNFAUa;qc}qB<Uw`IMFrOj2K)-Oh
zgx{{De#O@QgZDb=fB`sZfdSwInM0uDF1GnEvqFLGtjzz0$UffuEbOdDrI#n0|9BIe
z3;Ul$Hh_us$3>USX9zIhC;z$iemm|LF#148lJi(kALrA7*#-dc=cu^g<ON{$8P{<h
z{Nx2-3Z4su+OIHhm+5=5o$={GH2vuj{DFZxPK&Ux0jmf9U{{Ve#|5^-Q3>u}GwvXA
z_w*}4=>N8i`!O30%%7P7XSy;1vsrcqLI%Le?gosK1{Owk_elP48F$dfU(%EPinPeT
zj=9c{k`h&v17_Sqo=6*0#-p2LY|h;?5TYa#NJu2PyV?kM3%M-1-FL7lr$>nxBZJh(
z)7M-L!zUX@E?S7b9WB&GFB;<$_U6>fS<ddN!>$m?wdDk*9@RH4GaQG9bt{Q34888~
z!TFWb8ma|KnVELChs{y?r>T8ut^l&0SI7FOd>sw#`?RgVAmyT~!LqcOIGrCk6d?dM
zLi&Y-8|tb=vNJA6d`1#G4?n`q&+}<|5OHR?<?re^@vcxgb`_(^K26$0+J4uf@Ac3C
z>DK!2uyJT0Qg73+FX}<#B=>9g+ma36kVS7NskYoh!F@8TY5tW=TbALlOM$|apt9gP
zts7MRZV{!z<ozIgh!HaKcytjLUbIKtc7ocYT5fq22dUN(Qe)TVC1FILdK8jG3p;|9
zUj3FCkjbe!ht?C+%(n=`6pJZ-m2a;u+4-9_aqJ^$ZN9O46%OEf)tf7cFnnA~Rax#f
z#gTok#M_Sy*R!k?k{4)|usmoH<s=z<$Y`#PfsLgjJB+Y(+}CuofiGIKosvkEk~ggO
zP=1mW#O4%b=Zq|)%Fh3;dOSZo8igYqd%A&+=~;INn>MkWVrk=$a*+Ido>!J^{>00#
zb5u&~7%DMozVF}RIt9OS7&Is6ZmcOYFV>t|GYw(Y>>H<<;#WY)Gx2W>$fdnb{SBAt
z(Q7;ZT&yaRYLpyj!;;k(8|e8H*IwRm_gPV*%_kZUWYjT`7+>CQj+GuB4ahMcO;01i
zu*}b>hIES}V*-ma9&T*@LbPq7=k6{W$Os?J0%NzvJH)pZTOOaS3!cpEel4f7`3Wz!
zGBga^;Y3}d8KEg$n;TJY>4$f^xNXU(O~J0$qb&Fep8GuCy88*Wz|uJJhnWvh>B#A+
zI$uSx0_VQ};e#J5tc$5Api^_?D}A3V230Mbe&z2~Q726LuToK<kH4fR`xPpR<6kJx
zd<FF*6~+7R@hUGZDX#I;^{)UXVYD4MC<zy)7p`%rtP~Uy8C0xSv(W?|2yyLT?xYDl
zQ1l^A7a}%+!b}g0q?Y6IRnv(K&Hgl6W%Rs|+i^N1<+(eGOVaaAuD#YFcff~&$kG|{
z&NNb5^HP;f-vHUqp7Yl?Zp)Fzxf;F5qt@DjymnL4S0U!E53FF@JbXp$^<+mE$Yvs9
zC=wSBD)7&hk;#}|gz~B1=9vf0?EHz}B*3_76?Q(~z}kDAkWy1AUWUL=2s_;t1Gkwt
zP!tXS#gjnZPXu@WjUL0+He698`Rq%gX*@fTx0RuI$_-v~bXaDsD@*Dr;ADckbaD@_
zd3~<c>ae{ct{_^JNRc7hhI-TAq8Yh^{J^!oJ8yD3S#y5Yl>Z8W{tTm4LW`G_5!FG0
zk3HkFt18=RhAry4Lb_=XRc78A%nIn56nq@tN^|Y=*fi;|AG2%ISbkc8<+>3%k{Wji
zmJ<JU^KLTi2(<1iy>UmAq8oK7%`QChYxJz>_KI(3`BK%j+Zv$j1E-84jpHJ#v1dd~
z>TaSWMHG6ldnT|$k77^lLQoyd36t0*XTA}d$)s^IfwGw(4W}p3F^D4QqSYgDP=i5X
z#+o0G8*Ub)m$I*CV0{&*zTnpMcv_H`t>DG&=d>y-*<Jb-z_}-xcSanHMl-&BU=ww~
zT^6sF<koraU?ZuP9|MQAbtO*9=vhd7#*LCYZ`m}Su@>2xjDocirFYTyQboUeP3I6t
zS?{%;@A{xSHG}yorY?KvoJiWR23;vb!Ti(ox8NRm_B@Xg*{4lm=KNWwW1V8yAnklh
z=@}a8?{u5QOz=IWj9lF2{P3W&GJY^Ei}3Nh>c_=W*O6F6&5HE7r+CO_nH*Qt?=#E|
zH;ml1y6-OYL!|{OpE*5eKTujHZZ<O)1JfTdCJRV~ou{-o{&cgC{Hh;aZDKxCoWybD
zpPnw^w|UwBpvapGSfv8|`Nvn9E)+rmD>N^!7MSf!vJ_Nm^Is|0Ul4n69p`Z`r?QLf
zOvV?qqkp>`|GYPJk*)gAB>G4A56s#emAx`E9k<0~W&#C|!2g3%mB7D2u_N%PUu-X5
zYW#O5y9lZhJH_A!dg>$##01O&{gH@b0cov^=_!^YEd+e)nZ!Tynd&-F2hpD_;aF8N
zbFnf2mFj6m0<@rWm+<#FR^~HNFtF73x2wvZq#^#<rn|@%Vg@E=E>9h@pT+P0fdut&
z+J+fuYma_@iN#@Nx=f41erA7yh@zhyk>e~4Gbi(R^xW}*x!4h5J_-xYhCm?F>+~!C
zJ_KU9#JWgezWHdc{(B)10zarOvIZR0^PIX!(8piWll_VihzXRh{j)CeX%sL762N)c
z!0TenC|(_5S}mvU;7Lt=doY=tXU?lh*pj!*z}FBpVm;DaNK7_*BhuHh7y3#JDcZGk
zWkga;jS?U7nwxiM#h<i(;H{Y%BXHcZGu))v)iUf_**|0%a~(tKJ@f+((Fx;b*~(%b
zDDEI_m)d|G8N{uZp;8cM(5gWmMURs<GVJtnc6Miunqv)zpIyxm&63_x_KFZmR8@P+
z)|xuWQRF$Zw)$u__<n9*FL7?UHmZAkaWu@>9lW^K+}26hn>KkUn%&VAcOpff+isS>
zDfDMl5l3wGlBGs@x@Va*y5*9)PwNKD*}LjOA3UU5I1E*qvwM}Nsz1DsIgkM?<(+NG
zSNX3+L3W568R>2$n3In~mssQ&42NHJ)ys^!?$HhKG{q;QHfjsJZ+=s+s(oFR=VLzB
zcw0&%O|N+!O2&s9rCT|ob^+}-2~3{AY2IqgZd94a*$8N_LojqDrPFgJnvh%7)6NvY
z=u_1$Nqu43Kvv~R_E5q&qbm+!vAI!G%;!CZ>$7oD-s`>V@r$*(TNAmXg5{i6z#(Op
z^P@W5f!&bBy5^)iBdGU>X9;8h6;ul}_>k!oi+uyHzPb&j711$XGwCGBf7|n(q@&Oy
zg5D<oaV=n+M!^BxL|?#RX_`yBGWy;e_5r%z>-*lwBU5#`({bENf^IQu<Z{S0`Ifo1
zIZOJex$nd=6zyHEa>007sv&C4TfGu|0oCUpU}7n33A={*^>*7{8H`1BV%SyXNHx7)
z!_1<@H_acp(=j7fZ410?4)ylIb;Cv8{V-|)k#46)<6LimnT?A9NO7H*;$y9Io}S@6
zwmU!Ngw8nEpkFv$!f%UOeuq=YeB72ED5;BC?8|ie*w4!Nd;aAIFrRo_tegx0jz3@q
zfqpTVS&n+51K)bq={w{5gLtu1n9pAV3-F@sAATn@XhG*L;Y`5^`_WZ`zbxU5>kFdf
zPM7f8ciK<fzY}K#*iMD{xJUl!3(UY5K(_H0IEaAbMnjhq=dqs^^!MKN`B*c5&oncG
zkUtOWlc4mcTICGi4r23uJJy#UU|vXb0FH^tOM>!@9J!8m$^UQUc&Rbdnc@o&nf#mO
z_!EuuEA+`_MnfEDN*I8x6Mp+9{LR7x#i*B5{KRpl_5xJ3@V~wDE;D1vaVDh>s_^*V
z7T#rgog8QKM4*iPZx-IKsPVd(4L(jmUXBgsIFk$lQ6~R?k>g4K%S)2unJ5V4ME-U;
zo<^F#*PxsXXS*aZo{8i@W4%trc)oWJ_`aZ!8RYAq=iLLC&V+J5raI5MQ~!Y!^lt|6
zI462Z0G<iY03ed;6v5vX2>*wIqvN@Hm*rZW3620DmhU$U@;7h8%M6J)&YWQYh#URi
zmfmH?M4V@0A^?a{{@<3~Wd=o@XM&=my7m9@kn(tn<|XMp&NERF0K|O$Z|}X!42w9=
zghc=lA^pECy~_-SIL`z_$G+lkmfnRfI-Vr$f&EvRk9)QPE%iT`1AL(<^LQlgWgY4>
z(b4gk-c!N;z^^~4Ibiz!W(YIL%fF~!|JSP_$CH~+zx3~`4lc7B6X1ja`S;2W{=Oa4
z@#kOCv;B&?11^v|_GjHeev~ojcF0NyOXl>fHiJHQ)zi2fF%{AFd-`bbY0+sLt!3ol
zlE}g0i0Wvx>Lh9*bm`Df0#c>Y@dD@~`@}`1SkPj{H2PP$R_ff12CSD$!|eHLZC6&3
z4(n!;T^RHZn-xDU*h)CyX?~mhCMK+x(NBOA5rdUZvfQc}6-fs#Wo^4IVD3e-4|k^s
z`e_5D@4<~;C3TW8BnYNC%rqV3mY&7tYhxNwa4O7P8GL%aR@~O6k9@}9Ye#p|r5?^$
zpkx%5zVh)?w$kxK8PAO=ex(&cWvvlK^{SA1J80y^S0RZfxZ7Bbt*yvl?_c4IXtP`0
zcuM@BMl7YfI0&`ItJ)J=L!7RhIJ+lT@1tPuggBvmSTgdC2SG<G1A7r1?SS*QxQ}-|
zJkyu*nd1cs71hat{MjDeEPO~~wzO?mjS_5G{1!?t%!|-WD}ws1^F2$soy14GqhgYD
z3TR8k@Co%4etNHY@4@L5ActR95<ftPUvj$vSH}XErtWo5jkUvzubnq%Kt;32LcV?2
ze4HXhe%u9pdOsUc`4z_!@}fNbr|ej1Y%;+B2L;L=q{Ppe%c!2+y#u)2V5J9Y2MtX+
zD>t00k~d$EPv?nvLd>HrscKujMhaoE-F+8?_zJ>r2e$YY#9(;JUBt4zqVdUF9ZGa1
z^__<Nb6RiADNNpVPI0k_D13nAbCwB>iCIR}qkE5_h`TS?;YX6vXF}9Zdw*{Pew{Jc
zbra_q&1XpVOv|}+NP|o&`48FV@i>SpP#Im*I=l6&+TWt3{HbE|DkJyVb{|XD54w?8
zMHJhUDcsKrS?PbaVgpsDg5C$e=ORa(v5c7ULNnF=THVW4)dTxBW|3>3hni{;h{_xj
z+Fi|=H<Gh_OJnoY?B_IcL)*q0&<!Acr&t_3%D>+DreElHkaqx{Wf4;T!_o!-h)O*@
ze&^~l02lBY$)B|iAnkUpK06`W&eD+I-y;El=-SgS{Y|0u?~MqLr?Fp_2|ANm0)XWE
zo2B=sZNFIV_|(j^0nI!py!&Tn{<LD48PxdqqSNe|k8YS>TBmEyv*{qfUt*!(c0UsU
z9Psk*m;PPE1|NO?nH}}-Kie;`!5qh<J-)NS(dwcYz@CT=s*bhK7w8%FO+J=L4q%mp
zM=J>kJR?dcWn?s*yA^W>ff>1a;#Ll?C^i{94cV*o;78~*LU<}V)7}>Ge(!FxzLR*!
z!*W=!<Y+kfF@4Qudhfx^VJDYS7l+S2s@@F+TXCC>hwj#6PIY{v(t(TVEWt91Yx>cW
z3O8!W10dc#ReyrYYDKU`CJ8fNCKFss9q%vymU&?C!0%o>OwY6-8R}9760a6B*9~t>
z{J@B~+!3T@6Ai;h9#tw&N5Adb%$gbn7D+WqZqfNRS;NC1fmNsqHoYuHD-6#Ivzg?<
zyDvd;&42o(3!zdqy0|HMb^=66_PYdaB-z=kQ~>Kp;px`_t0kYC%H-83U(AY)-^dHv
z1xwTFoga4yc{&BI%c`okfZRArWIQ*FEQv`tceNLj6t;NdhP$*Te2D40`BE&;k2jqO
z`>(6*vL3RE8lv2;?U`))_++WHLW#wVkhNUV0zrq7L2bQGE-2dvU<Y$GOFH0DNIu_q
zzQ<D&WteNB{o}&WU(E3-u(nkRBr?6(kk-J}t6U&a(|Sc<z7ad)tdW{@qTxS-TvVZ&
z^zv86Z}kqgQ>HAMLw+>272`P#|Aj3Qt>TVHuO;TLo3|NZfqapPDPoaqo*Y4Cg0upk
zIgC1_q@|WG_Y=V}+6Q2iQ^5g&R~!v^UqX=t?%Jbzx-ni+bamjl)$|@23qO6V^&aq2
z8{xB8nNI;?{NM`9^C3*{rIS!7$eWQAp|^da551gxl^RmBDpk85K6RNJFnZIRC@M<O
z*}lIo=^!VdgR+EAn7|;|1T$xVvzWFe?zAH4YRnEPUpEKV5Vgx=$KpBkPK+YZP*7g7
z<9^M-*qx!4PWtt>zGbcQhkm&s(kc88oWR!2N#c!ylCRj@!_p|Hcth5Z<6f3O`kqt)
zvz{(|I&|3nlUj*y+l^{`fw5>co#!QlK9yP~3`+Y#-+I4+VRolWoMWYrl02se^aob@
z_&x%Fo#VTEQ^z*@d@KF;Yy!*KTpF<I?axL0Cae9Y-T8_AJ~cL6Kx1<pQ-it>FasM`
zAN?Gu&XX5dfG-@E0iC=6v`?T`w|~5Y1Ng$RWKP}z{7_JnMEQSa!7di4UTXg2Y~J{&
z*zjjt<~UFVu(2`#iw;kUR*yH(MYqfm33;|U9srz5_ve@X=0Nq2nSj5hivi%Ta|8dY
zj3hf7DEs)GkpvdVV_0Lfbr;l_NT{WI85*bMXo^<LKIX%j6gHSc(9D3lj!xFXAc$)a
z3ww1=kR0Q-Fe5a20Hzu~wBT)l9AAAEpCNHL)AGscWlom6M#^^%OBW=1oF6|1*2X6u
zRsqZ7;cf}awH801@w-VBUrNtGj)oWed4_84)oAm<r(D{aJVAR-{R5GeN;1+$A{P_U
zuLS6?_hGee%7eYb@{DJ}cLR4q&$NB{s9t9xTk2*+Cqf3yf<2}a`M5kRqGv~Sy6(sg
zJc2i9Di0Ccov-3rfNAy*^pK&tj?2U>^xdI;LfD|nA*21AmcZKe1N6Fj<~=9NPwkM2
zv@&J*3uCbqs9@bK>D8VIBhQhn-o(ck`rykzlFe1`2V?cvU|WgZG{oi1_%I5?w-Cg}
z2Em_BLsD)7>wwU$GrFG@D7QMuH(o4_yMyI~%lgd*KKUu>J;=|}E;DG@E^=9tRuCeP
zONv>O>d)X15=TS_03SVdlWd+KP;k8(LmKKNh3lw3d@#OI<>J92mGunV4JMy;1HxV)
zoO%+z;sxmy1;ie_3<>!(i<B1)!-0T226a1*fjog~@$qh5^z9pMWrebqxPg6nc?wi_
zGpeu2lvz5g4%bCBD8IU%%G+k7>hKlHk!n{`M|?8Aoha1>I^t>4-O_<Xqf+agubApO
zH+lt7Yw^oUv4=LlY}UQk>7W!}gy2KR6btur?ta9$pc2s;HOqu<?!_N{AS87o{<*7s
z4RJ1^(4bCAgV1Kg3)8&kw^X^P4gr3<G{D)Uy|&6<A3w>UIn+#_M0b*??5L9Js`r0{
zNTp^}-J{kvM^oBHT;mL08o!)zFNu5E|Ly1tuIKbhnYb{kmaEu#Z}dZdY|}vG`%i4z
ziGpHf{;uWDvAVjTf?_`!rS~ri>L|JPhgSUE3hLPM{IX0Mh{HV<=>PHAet{Ry{+A{O
zikhMrav1e2JPQTsG54ZXf}^u#$q%$2^Wv1ePl?=>mwy$1?RJ|XeYE1{nl`$=kh~nZ
zXgFHLqqJ-s(OwBdyvS?U46oCeMVALJbK5p_RdaVO?q0DYnx08m;h7m-8RZE%2t$hu
zl1`)*Ll;~PNZi-(PBwnU=~PY1C?KMF-__2~c6cGA#~N9kf7?(4peEYBkPySQ<^KMu
zSWQVU>^7#hZkV6Ro7_F{)aHzQEoM(`q{2HdhOiO#?aSX2IOR?dS<`?|BAaKSFDYh>
z-71pL^y0cI%OD|HiMVbmj@<s~L-g0|@&~prOI=IjxP;+Nl#2YCpL;FudG=;Q&s!b%
zHMf+SY&4a;YTV#$Orqrk8$}%L0KbzF6ohNIdShJ7NT=8}!0IjS6C?t}8#loC=GsW#
zLf%@P*zGgcZe%_*Bwf3!I(fyMtWkoHag(se7)}W>uiBFz6Y)_sSXD*c7B>B6?!(8Q
zVQ8CksT^s)XtFSX?TvbJS(~)qeWtfOE<5PceiaY%74nGE;}T+bLU)%OaI37j?6-|u
zJ@j?e5`JIrp)2UdzxJc1Cw&f<e?PKvnQgr8Dj|bW&4;-1x!hJ%kFkM{txf9?u1UM`
zXTp+u5N>z%>FRQ6?U!%mV%zl8&rSyW&)$P)$2PyaH!9Tf+^9R8XB8Vko-TpVn^m6s
ziX87vRJqW>CPB4&4Rw|9S1Q98uJ7Zt52Ud83u*K15;Hzn&cW{DT>sk4FSe(#Q|lXP
zktOCDjq^TmM^+rylvI<Fg)N&TMfVLmS6)R&>8oz_1PH0&Y|12@iE8l;3;k!Iaqx7R
zQqZe@#k#1j4mMmBuX(?=L=cooSNEw&PpK+zxDupJ8FKJSrj3c!BP2h`kT6k8>?8Hw
zuGmI&<Z`Y(M{|9j3iyFHexkX6!*c%Y4h5W23e;m4)Ld*wPU^pEu1k#3<wXQ9HmBft
zA_D+8PVtxKA3&e~U#z*fKm{$|xmMBUN1DrTWw~oPH-|!)CJ1T=T24;fL>y-_$a8x&
zixoY;h*VNMErT^jwuE)pqe*mDL<~Jp`8wtmIk9yeylKC9pC!^Jzk3YJ1uSb0h8!;+
zzvUO0=|<|Vok_MGvt41@<QKduCu?0xuJ)+|d5#O0`?-8<QN{c{=>YNS`2ce*3}=z&
z0#DykxZ8B9dq)R!;M#mmpCx+J$I$f30ec+FV@?wxhi_^Z$^%>2U?bhwNsm>_??n=X
z#vQ45LgQ(IE{(LJO@;<py9^;o9j10*wpGlMDSooufKFs>SvixqlzmYNBKh*d2CJTI
zop|M&)G<2VaHcrCj*#VGk9QC5y)OxyH_D|0I8__N7-CnLfLn-n+ceHIDl8fDFB$i>
zmQtXvVd4ZvxJ-IB_jS;Z2b<7o;4@)Wlk=|Td+abfKNDs?6jKzfG$xpphxc~zB-+@H
za?yG(RJj*~v548Y#lMo0-pQWZg6=RL7i8tg+gzH2pwOsM(;`Hb<SF>*eiocg9rt11
z9%{^($C}(YDQo6O{3KTeci5trIRo~MGAU%{U+$vUdm~}bKbC>wrNoDb_F;kiP|r+*
zH>X`Uu-9nDlSrxbTo$pVqhqR~r}#eY-u&y{wg=ur;*O;CnUtF={wlCeg%3P^je_P(
zpbH;G+My3Ls5F(~ODB^!3YxB^Ke=+<AH0LI4Pw`WFLIt`ZOwSkRl-e+Q*Uo(e5A{6
zMufr8QZg4ObzO@r7!L{t=ekuh?=58bTViEScv6!rFIBLx1gZ6&c?*|@?u^~lp4?(>
zlVnNWm;dPPrYRQA%_b*R4Tz`Y8Y_NOY?PtVxvr$3#rif`kOIMIf|eqdg?sT6D(ySx
z{7+pDvHct|@)c+<_quZkE1pn94Gz>N;IMJrzW<HzI{urtqc)r06!yW>8l1nKqt3pM
z>(5tb0M73y002n2T~M8|{vc93YQFp*bHt951i#J^yTmB?S2$wFneFe?nSv?E5i3O{
z&Rg()F3Fx@C3lT!u_`l_qF|jAI910t&KCoH6HT0{p9C_ERGyZMEXWIPv6TU{&pRMh
z{_1O$PQg1uDq@{dMoEtgOGmo8%=j1ft85#%#;RsqX9(K9`CCs%-V%|Z*PtefsbIUi
z7wf2KXi@Ms8*CB<rCU65JRd<}$2gyON3|ltH*Rx~wYxhS*0a^oxseLuY66DE?z2pE
zu<qttvk`0!aGMqpo^k%9u2SU^SFG+%RCG(Bd)lVmezd>d{3OqS#1cZc?xA(8XL2h3
z%oSmN*;fZ9>_*FtuMkt+bCB3Xtr*j7d6>+?djnSTA5X2zdd4@5v$g28xD!*|s%ykN
zR0XdjGf*tOA*cW;`802Kgj;9R&j8Gcq~bOs80<drI}Zz`;%a5>#*9hJgvJi21=Lh|
zzb3JLs@JPx<pSdo?OfCJJq2d`u>d5QYZV=^0Jea72%iEYO$-bpCD&3|&U7eA>5!Fy
z5^i*FyxY=5?zb{<<H2i!8nnFP(x1&BF|y6!*5pgG-q@2qoK2`s@Su`vErj-q_A;C9
zeXPsc*5EyWL&!bY_LAINAaItzL&4cnxTlT7=L^SuCOw7Mmh--L0@h(R)Z2Po;7$*p
zi0wh-_zH;?7NCeG%=<Di-Yq*ASY|S;9C<f0PqZuiiT~j3<7`!jNzNQSZdH9TEu}e#
z`z$ytc3^~MzPnzNy0mvW?`lN141F~IvhYnvD&(oNX_ziu73{Xq!nn6(<g~_qZOpf6
zS(7C0HiRjmR^E{3a;Ae&U)jRIJMBg&XSNNRTzRqY?7EN4N{!$Y$W6Q4VcLwoaTUV#
z`qEvRq)nPH1{o%92}WPErXro^?6Q(D*Kc&>A`hXMC_22i52pLnv>VeL%@=HLr8qa#
zFk;!6=JDg9PC#|^ojN&RhcU4;04oAdvt1yKc0nD+{MUAPfWHnA{`WIN|I{S|jnw^j
zyFpxl5;`-o_rEci1eN7{r^BL7T(YjNY;%*>SQIf>L281%u?A`darn@^v_c3vh7`Ab
zRJ`D)L{dH11<3Vp3-Z%m5onjCMS#lTe~J||A?}kOU34u-VtM&ZZPKv4;|#+$`1^;W
z6IC;#w%sn>K$lEkl$zV6fVCB^i;NETYbZfr$LkH_Ej2=o`-V+<xg~krUcqe3+vA(u
zx}57RyoJkX8XH5%P8izv8yFPZO%CA4l`{C;caZkw3t?0j6`+%q7w9o(2Yi#QsMW^V
z3UYY0Dk<F~7Gp?CC2tvHJf2`@dRD5hnCvPel02!FtJF&lA20ZlJ<sY{#s(9U4nkk{
z%2Gmmj+-Z+<|0_TYMihKyLmnsL9mzN5DtX~lwtoy8YNE=J)LHxXaC4c-tnvNo(-Y6
zvMh*2VsqYAD3|Uj7G*wk*43!BCva*@BG|)n>f~)O|G3YAMYst0IW6{<LYcL1hl~}3
z5`i&XZ89$z6e{<Fdk+m$eS*6b(#UPeOLGStvI7}{{L`>VONm3JHaTv9B^qnk5q|L|
zHujcdg6or`-C&4c4Vt6Gm%LB9307wYKGlo1nb0)OM>YLSgKZ6N03UJcPS5o+*p-zI
z^uBt*ItjYEa&~(+vbWH~mUr#M4$ya>lb6QmYxK%U=Nk#O`Qq8UbbTEYS^3-s184Xq
zBr_P&y)<ZF-+_A9x*n|Vp;dmX75!&UMb|j=?rel3tPr+c@%Ic1!E_#foW^yh-Yl!x
z_SJ|$L~$LQC|8>bHs%|Bd36uxJ!KZdq}8d|*L>@H(^yNH%DH0hA!!tGD<f})5Q8+@
zGVX^Fhq6)1^;48u#YS}OXm+hWY-e*@Xz8fKR7^H_3#}*#8TY}S|27LvRV&{{)u+$8
zcV{D~lTECzxg3hQgHx;BSNpN=b!IO0xq6F>1=wx;k1kKZ(nz2dyQtn`20A1E5=w$-
z@=FT0{;}Tr#Z)$^+TfC&?HBl798CY3r3WR!aO!xLbLsOjVQ7MI0`cT@_+zHLi>u8A
zGU`94`>2UxUGq&79PaiOlqJPejR+Trfqq{o-{*}cn3hR_cSX5ecQEMQx2455iS@Ye
z?U(BZx0p&3UAhjY6IVVOEV@Tuquu*F*KF-~^9JXV2OD*`sr2<5TH1H>y_J)3HfV!b
z)$!f{yd4}|Y8en2IY#_>OX!06-)*PO8lsZ4Hx9TF_D0L|!=&>1M2WCg!mm@Kkv)(d
zx{9k?moE)YG#4kLSw?2%%R(_A+Gy&}R$AT_mL(-ne^1|U;bueEbU5qB+v-H0YG<4Q
zs`=c^bmr<$8!-h|fPH3$!~ERLC22Fh;og7nnW?AIzh#I-XTAo`ie7!UuQRPlRhv?7
ztR6{a2#16t;)(9YOZst0qro9KB>x34Tb?i42aorpTDe($n%s#>Y5UkAZcI6#EMz=e
z|8#c&g0Cxz#-NdQyBFo={DZeVVoq#XVd-*7eUNjx%DeP^r5*fy4zfwq(a_wGDAElg
zp0(1b(U7)XiTZmy<1Ys(AZu105V_k<po~k8uRm&ZWC+Jf?I&gOhKv(6a8*r~Lo(#m
zHG>}El;-#%+ewCvBZ1JfVypL}%^s21NB#+{<XsQScBx84B%wW7DKc_bFPo^rE7xf!
z4;fmz1=T_<t3J6V-#7UP5tifL&X_t(Zbr@c#IC8^psm&HIxYkZN3V~I2T^)Fb4kgo
zdONo3QC@t^sND>GV_?F}x)qMJ+gP2tyPkY)CAS0m?YgEs30p*;iq&#3mt)sQBI4Ng
z-HTKTV}W{uKAhAMXRg*iBY|h0u8bcLdcQ9eps~4NRKc_v88?6EI~DIhQAfy?7Q$sX
z{yHl<UwTVaLTpjju1&)H_CWGe#a&u|q!ovc5Bp=h`|eim;Vq6JtI54pGtoa(a|eTG
z^?Q7dO8XnG`Zznr2^`x4ENeM&#f}x+xhn0r3h0js#6QUE|JM!(KVhDMeMy0X2tir2
zV_q3J-G~`9;pkWJ$|rN~F6UYt*V!t7qmf1bslfe&-T!5Q`(H<p|N9R8FEAeL$3qIf
zb9xocMHS?5_#A6&%lk?K^{3JBXps>1ip=DLDn$bl-A!cEaOH(Wb))5C4w$HEGX#q7
zji>ma4PuK6^Lx$SiTABUn`>sbVGRtFSaDc+z`a%AQs=mbUFY64#no-wwa2&O!f@@7
zEG|8>pHO5;k~>+cw4o~-`m5uLTvKsv@w6f*O^|CXi$oUtGQm`28Ub<>ij@h}yX&)l
z;3%SSH=hYKvne^dgE<)wYC8k60WpWzZyu16OxS-w_Y^?hauN-{$MO6&CLR64-Xnce
zU9|fuO{371tTB?S5svGxuI@&DR^fqoqeQJz7|_FAO$611_2}`z+q>2wS_(4EUR()K
z@6x6*p_au=@zK=MB9RhGk+D5}ze?7zAcbJ%@vSzB&3)qgBKJ;U5Y@HZ@KvZcY2<U-
ze#uUEi;nAdonSKdEu$5U*Y&Csc_VL@$UxS@Y_CSF-Ypw4<u;VV;Eb|<U;q_I_ZAE`
zU7km1B;H5l<ulA{W|Fb^`w*4N-Y@_jVrh|&8gsDe2HYkbUw9v6JdU|NzS<u0Otg!|
z#QSz|(XB=+?oI%rtF3<f>w4-Kjq3N$1Oh7hRfJRERw42_L<@2kuL=?8=ho&)tY)&J
z@EMHJc26~bEn`M*@SKCdW##Njd9tj+$TnjBek99doKlcZZ(T<=H|OJ0=G0onXsEAG
z8H3k*3S;q1&*7z<Pv%z}VFlx_h`#CP!lrbTEsA%T<dw24+?Djf5`-vYdt~=cQUpm$
zL3|}XcB8XaGGXC8t@pb0u5R2yE?>QGICeBm-QavmBlc5~WN53-fvM`7cGGe$V(r|U
z^HvF;rIjkK_|JlIL!vJBS*#-84cmRE@_}a{hvjR^Bx-A+k?N0)!I^3F=bu{u$MMax
zKeu+Ln!3z;Q4F`R=tCx%>oq2n$$OQ#w2vf=9n+pll<j%!hI@I!i4JKi+PklO3+FXj
zyve|Fja*M$y{edZb1R8uhW%y#1AYcrql2hOGeWbd<&P1hGZjl%WHU?3!rZu1LD?E|
zx1W7>VrCf0FTJybHQc(oCDZWW{e!zP2T{S3(FBezPZBIYeC$q0cNyX*M%tUwW?dxu
z@PKi(?`68XTF6)(nL5w=&nXTaOz|&*LzNZrnljRr(H_ewJvlfCLVBP72-ad_B!3xJ
znr<#BjRbe!z{enx)(J~!B5}PyjvEafs$6<JWbwKBOL(z{h>t5vgABEwO<83ZlIvj2
zp*rrhBi}H^VA}^gLwLv{wZuzM;ia~qv~L1=T`Q7_@0O$&&Xq@vt}PDzH*hluBar$Z
zN)~*%6A?5o|JcFK#{b=i&Nb)<yb-a<Q;!%wO)15-Gn=$P$=t!)qA`2!85O8+<`>r&
zGAX1MU#QEPpaU=V)YpFr0Sn=<nq{J?6)ZKp7wJ&Nbo?m}eI+7xSn~`Q^t8z!)xo&L
zr_RA_I+1r1;cGgqv{|>ha(#wtqu!#>CPoscB)qg%Caj1Ki?Jxbi$okJOPoSzwJ0~D
zLt3Tb{g}8{d6VeoVoURDV=SK?B(G2f%By(DVV-yV!N)wXSmMS|WJ&_UxeTu}k_)hp
zKcRXV_<0rWG4vtoE9y@#tfbA?D4Qw~=2tkmBynwt!gZAOR%Nf%<<5jltHncGWj-Tg
zSw(vUPfGN%%;imm00AMo2xA1*q@(~d>T4D@g#-J(TVUuxT}Aq<R!$a0O{N4QHv#$H
z$+au;Ltx&PbCXt&ZDRI4f|Qz+EQ-~9!5O%T)7~9QR*75mF6FI4f2(bC1=zcJ`3FZo
z-nHKPCQ&=9Rpt-7^~TY0Pfv|(pM9q|2|+3APSDKqB(aqvW4sndtjcwf0rzN|Tl3n=
z%VT-f0hzu8rD9+#$;j1xL&08rX3y6qIM5&94CaD22EOJo_?Qlm8D2t@+HCsZIAb)6
zWYAJZmU8R8WVOcCM(}sJU$?$_8y))2pqpZlebD7kPL<P;z+oiD9;79ky(8>#pDWa8
zAHodaK{(u6OD$Eca+B`ieMP5KB~{c0J9`A0)(`gY=B)t-3%H7!M$2v18JI%@s)pqZ
z;!*}H>Fve6Hsq2vMA3>uEw77h`zwVp^@g+%s^JSqGw`p<>G8h`8+uI*xl!$VkEo_7
zF#F9*Ze^MIaJ^V*Z3(8Vaq;-+w-ex<N$J$fFW-E*ik7)ISM9FFB;_Fd*|b&bGl8K@
zvjQuu|ISq?bDE{yhq#!DjSB7hQKfkf3)xr!cBpdE-b*q(<SwbNuIb`WapL3(5IXxY
zMkO)>I>DnABeL&0*!2^CYzVX8+H1CrOvFk``mjE?#LYM6Vu<tvzr?Awbq|UFIn5PI
zglTaQ$^(U@<+GCI9tLe-jZRRfnWqGV5}~$7(t0h|SgNw7ehkaA>&XJpvRKWz{fM9Y
za@JILU!^#?Rzk0#z<s;E4X5&G!6R@Vf$vJ~hiA8_h<v%9vsxwu!SBaRVq-Cj8|M1x
z@}>|>3u1&3rZa8aEDz510kbW>W(z2M`}$=#t>gVNH6<82^)Y>{G6N+X+pAHkXb%mP
zgtj0bw0$l1fBRWSNVFcw=HOc@>??!Y{9Wup4s6*aR|*!_Ve)ov-<#6yV0n|Gs|e*|
z*G3Z`T7l?O`ASo6Qx^{2BHLBKm0SU%t&TvD_Ug8rE3_awU?F;_(p_8pbI1NImv<`l
zEu;zJfveGI+6C<TU4k?KmLXpi1CeF|vJYrvNegVak2{UtmCoE!&we#Hsh2PTxiGr1
z9>vitf?GWj6SqTQSALCnZiWn6bClRFTp3yWQHV9T3m0|UMhyKHW=A7!g?FB6L0&(H
z>B~ZBWl8)uD{fkDyu9o5IC&coE1ngh6R*X^MFZb>0V;VZ(5_LrWG{2v=rZMLvT4jR
zkB}>;9wb`!x?WKK3A-U!fHq2JZnGmaO}K`(%bIAA@hw)|_>7544{YVLlprimNw!C!
zkk)NEC=;$+61Xy5J?X&{rZx{^t3M*KSSiBeJ{))QQg#zq)`lq1M1>9h{64+Kd55F3
zI1TBRdm|$URaPq#(avtdx`~=vnUmc6Ooi>}R__Q?$cgQbld<nzd^A={9Wx_*jcB~?
zc7q>6RQRAMC>d7*yg9nY5A^Yvw%a^Syth8NRz04zWfH%pwe=#sP%BDe-#wt3vLbaO
z;ZUCIslAOOvSSP`pO7p3T%&Ng8xEpjLwtK}OpS3qc9Dh#*|XSe4*CtO_UYHt5~jvl
z3TkHSPiA0u5A%9ImJuN-Ww*b=WUUHx<D_F6Mv{iw*hf_i3=})Zf*uvHo+dQT%@A?0
za4`VeFr9=`z}_GX0M-kJQ|v#;5P{~TpML58G5h;ZGejo^y5~C!|F>yW0MO@O(zE>n
zC!gcE2m7C%P<|AMoqM^$=Sn_LYjSVIkb)N4_fZUuejL6@gt(5NkAVsv<s&)2VecYp
zanj=K=pgEVMml1B1d3jNBExG1Vk-0EbmosI(`$g29l9!)?!UAYm}wrJ08XPywC%2n
zEj~og{gN1Yi|2`AX_Zm?v|{L$oMx7-7)<he&R9k6E!V`np1)DJ_V$^xrET0k2Ho}~
zY7LxquI&U;u#+}qfG(Z4!hP~VSJ*G3!4=(>l*6-eP{qBPvF=acTtX*up>9lOxJZ&i
zGpr_jt)$m2<FwX<B@wRDZpUfqSIex1S+}B}!+x_e8@so?9!%+38qMjA@X+xEEqtb|
znyn`~amB!%`h!u6_LR20QaJrSHM)t43Pe25g|BLGanqGg=chi-BWRPxY-L3?2<3|{
zd*?URQGruO-nD>8!MHjw2ni{010DeBtsWLfZs%7WhrRSvj2Ood2O{~4?(`wvtZc~L
z=bhwR7!Aud3J>7nKA3-a($Y<{KY=x#>c#YdUTm{M#KtW6ws0RtlIIOyC*Dx!V$uh$
z37A*Ou9$5>7-rw;J7Ao?leG*MgX7z91xJ~cyo*{4vPyy|7|jF|Hm+%f=J^YMsu8Tz
zN3ho{J+W<Z)q7;9D9mE`KX}o2ld6ZK%d_1*(1Cx5{8gRhi|R_-*IR`BuycO##Y11e
z&NdLI=c6Sqt#$HLHAfknf?t1X1YXyeaC4(iPb7y&fT|>YJx@G`{1bDVYqbYMwJ(wJ
z@Nn6K2^$A2Of@F>_iC9rlvdhW*#%wTB30sJkgoc4FH!b5k#8?*{(r>1Wq2Jswk;aR
zcFfF<nVA`5W@ct)W;>3Vnb|Qz%xuRoGc(7`Ow0UMviI)peNOke_r7<(@71rhsw9=>
zlr*IpV`@sKQ?^LLJ9pkXkh)hVl6BG?8FR%L97ivTg+i=69IL<h<)OR&WIrj%vG9YW
z0K2G5*J;x?{Sz$8fYOqD0dnT77=0SM_l@31j+Ox?2L=`ebuP=yl|fg=$kaMDS@8Ob
zLRr_1N73wQAuBLGCN<y63a#%D-*{i&1sx|D{Rcz$zwoO1V~+znBO4v?XoSBE-EXt^
z9}V4~uKj=CiTL;UyUf4wSQA_0-xh)KcaFaq2YCZC6MA_AM-y9Tf<FKpMH44G7e^x#
zCmtSp5qD=XC1>D)dBERdN<cj8H^d{R#6j@ewI8@=K-A9G8Te3?iQrGKgI`A?{!S&z
zNbsj$)&D=yuUP+h`~M}B=<kt3SpF3R{LiMG8Hj=X+8O#!Yd5AX<+LIW|GjPaEl*Bq
zXExlh6Cf@lqhdWE%XZ$tzO+1wV;<3{l1x!Wx_hg2f3OjofB>2+5muXyPTbJWokl^l
zL^5gqvj?L3^lT<W;*Ezpqq<|^slv;-VyVyFEu=1DEi2Zg`;&Q*60UhNg+B!Q!`b*l
zRU7vSR&>tV%ZlAvae{=aYuf!{@!8P9<HXre({cL~UE2Z1QUO0z>%hzmRJLcfS;zC<
z{l?OI7vIywne1o)A|8$ymptRPBt)1o6|6Jm>2_7c;+h37kc@IG_M%YlmK}E>B7EMA
z456B|r<WFibY<#Y>OwW>hLYhh7Hi|q;n{l|l70Q&b`6VnwVpN^c$NjV7GA*tEew0#
z&lTE7r6HR6Qz3S=H%$10gdwYUo4+W1U$eTrbQcRMw*LyM*Iu#i#<_Ua1^4jBpG~VN
zd$Yag!t1CLGkp=HUM~f@Q~A1wLY^9MMLi6mCZzOC=uKD^Yd<UrIrZeF#dv-MNq?!2
znz1I6D*Hrg?=;;lwE1@SUK{blXJ`Y&Ek6n59w8)Ju&zGKOAGAJd!CGBr``Cy868u`
zOxSEf<D2Fzr9!e=K@Tqk)S$}oacWg#mYg;Nyd`o4<_&LlH~!!ahfeSOd9S#&J=Ltt
zO;b`a{p?~F9mvVyx<wi7^bOhh)O3GJ<As#iq65GxFuNaJ12MQz(+nGH!;MSedJmS!
z<)GY<J>Fk#Fo^BSMj{H-`e1AdvM-+}+>h^P5)t%P^sh+--IU=Qxl%!Of8b<2hct3S
zc3GvkOpxjv@Lr)HccdWq)aQd&gO2x@@wTK+s!YJcCV78oot?(bNfZ^gX`>Sj#)Qi%
zdPOa1-~+Y+wRzEtvHJ8rQl(2HjzB92ByfBH^LE2KuY)nT11o2Hfp9Nk`4Y=l`;mvv
zu6SQ>Q^Io+$#;^s*!iJFPZCi0SbHv|Q?&3d=5R-<*>h)<PLpD182<D;(6*$6k=l$|
zX@9&T){xC2_HY~`3|p&EAC?@c?*b)+5w^iH;K%UpP^yvhUit?5L2Zh2R`diTCK>!p
zv?r{UlSoUE0DNHb&_>l>+zUtyu4AIQLe05tzO0~Bzp4-9d?bo-Khz{0uiH3%7sf|p
zZg|G>M4Mpso_erlg>5l?b6)R=QNjY$R>}Qg2fFQJBxxPfv&s>Lu->9^AzLX5m67$9
zp_*|=5*o*44kfqGd3l;jG5QK)oQ)~iJ;JFBhpma22K<9`H7Fl&Mx}zxkJ1-8SoX@I
z=j2=lYoy3)NK-!`N-D&r$F#6;^_EVi1Z|ozq@6_=xW-+F;zlldeeIA2uh0c^1E&NV
z<=4;W=F0zWgel(jlMXjzZc5*6zc~}}7*Ed(e0=ZrH3AgfRnMdk{MyrF|7Y6UH7=V+
zr;c{RqB4io2wl0C(-a5H&CntTq+Ta(U4d$Co@Pd1L3354MaH)(Xx23tJ+FXv{<QAS
zAUmt7s!F{jYIkF!jwUaPjY%O!J1t)2dRwiH8FA|p1)+~w5d=CPs)|#ui}v|2s=IMd
z*8pMceGTU|@6B!af}Y7qvP=g6d%Lh=I(zP0Oy^HG*dIpJPEEwGk@W$wtYSYIIl%10
zoAG($!FIr(zP!2weDR_=|LU~cn-<{>9WZls04iA&^0ViO7++FvUMQ>oWY_$_XtQWE
z;7QF{kF9G#&~yir?}CeJx@Vw&{oRBOswsM%=tZeDsQ^ULJv{ky`1jgZL{t-UhOA<h
z(jQ|BM)GmiPd3_V%=oo4?EsL+X@j?X?~THaADducU<7vQ0x)7pS`M=mQ*2^3c`?h;
zd^Oce`?-4eE4M2UQi3f7ZcuQBxODt#I3K6sz9jPk0t69UDK=*7;jS1D7~LU26OZP5
zzfgNKw)>#K;1SPRA_h_vVaQ9<87$t)fES~_0(LC}OR>fT&x$+fISTXw#?RkXcj^9E
z?>5&Is7rkV8zt#A$T<{wjKYsg1DOUHz4UjZK$hDLfcmav=2q;>X|HG!a`L|FU1Xc6
zV%CR|huTpQ-mk$u1WKsJs%dmS+M=jNs+_$wu<HRbMzyy1rfJFK7PS0CqnXp`KbgG8
zrydidL&z#ONuNiud-ASiC$SEIJZAhzeJW|P<=EjtbS7K}Dg8Wok5oc3w&kj8V?$T-
zI(#HGZpCW1z7qLzG?$`!g;Q*oU>0(vp^+!9E{MKewrz4;3%2AaGzWJOT}?$M+~zXE
z);WXkWKIzGi0lh8mo1c$DbJauuy0VabC$}FnSrUn!B2$2)j^722jF<%6_z>b>w=B3
z3>1^OV5K2Ea$F|#(9baLU)Ex2=ULasTdzpO7pBRVqWSXR6K(X+=#abmFTQ~xcBg)k
zz;6q!;g!gJ+u_B$#YT{Fj0z$m#+wK}V9*P=DonUR<ugBroQh&7O_u-RVlLiwFsq_E
zx>>Eh)l-~G+9dGPW!MHL8BJw$$4Kc4R#H%r87=7JI5@52Z4Z0a87gF+6bITT$ggC)
zS{$maXamy@hE5gej~6l-f^g6xTt7!3^|lYalojp<Ln1sxhFece`YNHz0%bZ_N!2S*
zm_F4G>NC+^e_rdlS1JoqGugni{L#^LerK_o8BXZEhXuks*K+-AM-+<K>R9^@^e#4V
zB1ri?<lQw$(kV(L$9`VE2O_Oj>MR>elydWETyDNXB(@Li3e%zfUbV^B&Nz#aVtG?0
z%(%4Zceki#_vD_;B!ohFl^Crk!H6kK7u*L7CWG11%wIp{rlV}EI6yg>9(GNiU^Tq)
z&!B!V1{fZtWFdNDw}d!-93lBRQrI2wg~vv;`-$@lnamcl7GZxER7@1N?`R2Dz{X)w
zdK=0&H8|`$*X-vdL~i)|lzvjiou8kgoUB1{GhC0cBk5wR8)x>{w6PS1$@Aslq^|1`
zW8+F=iE$jTR##B{{3KTn^M86_ne3;y(1p3&HYdC4<=d^+XvEX?goFyxx}d}=)_3#H
zc$Co;C6v8ZWQV$w!_Id&Xc*c%6F$)_Y*3rfn&gvldMVY8WRfFEuO&gg4=vgQ`>r~b
z2F5~`8zO*Nw9te$K?h=E@ZPjaESzsR0n>{NMz^7+s)VJn+0Qo}gC)=Ua{}fB1>x=x
z_9LCs+uUtYR|c1#qeSWt@pcPM8+lXiDB&cE2$V`;ES+I`w`WA>VMKUjXV9AWI*m#l
zWvMHO&!;X8)4}uxp4ip=JnE*v>6!lgV(_VF0JdKKz)%mW?%{;CI~TTCcN`XtDb#o}
zZ0itliiTMuI$nd%G}Ip4Lu*b`U|xk>&1J)DtC|Y@0wQ`=KQ}1?m!5|0ON_Cig*STt
zbJ^T_eQ@I4+&tsaCcJ4%?}fY}_cwvq5nmiO<BXl>j}PO{iVDIrn<Y&m&WB3wE@w46
zfx-inBc~wGx3TvL_$m8H=qb=YgJ{B+h&n&alL^k4W+hq#iuz=6`v}ZA7*|E(=9ef!
zXUw0@8!siyfXk`kAf;{lYmbEm2H1eI@dsmFid`DD5#0M)r(DzDWMbIqxYppOCkwTz
zG>&`(L+Z=zS299<srn*P03|BX7NiG_-i7f+WYUx)C`)*WXdps{9hOBn0#+ePEEFAB
z%#>k@P)X+}TF6P65ND=ya#W9{B!^<vVGE@yovLk(fc(^kl@Vi-VIL4q5(14QD@%l#
zgc3CO#Q5+TjfnnsW~xx-xkK+)m+=Kg^Y7aMMJLhgVyV11#$QLD3Ep2YqS%Yowb_;j
zHkjv5-)SQm1l6AUzPGQg2DDiJ&}84i;gejM{h9CG84Rw@cK&7cJn<&3uU1XD-*n*?
zqh^5)goNpxVa~ARyEvG4$nip9>RVc8b4#u>j>RDSf)C;V1B@L!{u9TNF6mvk+OCt2
zfwD|i@I>G&gn%qIjC=Y$pLgy1uIeh%4bd5wOBj9aw;C?T7g^d%u|*N6Z8t>k+vYhN
z?E>%hAp0@ttmp$tir2`vpk(`2mc5tcFv2y`5F1bzM=TQd*(yy=eW_+H9Lh322#mkf
z3yd2yOzec$YCnj6UG-x(t<u?J4dORASgl4EsE?}`Ky2L4w8h$rVIW;)L}eW!Jj;kG
zU*iaVi@w;6@rMnu?8UyG6!Mh!6fxYK9*u_~nOteA+e!DNK7~7V4v@wyNp`P}%!A=2
z!cyw%0)L@On``mq#wEfUh*8pDhjfg|bLAWy+RzsygJ87Nv-k?beKR66e*AV8ZlZ$h
ze=86`cl?G}C?YTX*#<-Tc=wLF(eYTm6|q-og|>38w5hH~KomLGJ<DfmW$EYVlCFhm
zGcEpY0@9Z+g_X9sbE&RcLwTid;1T)`+W+Bu_FvuV|A$W?Hn#ub5;UeGWrxF#{2gY}
z?_kD|?6W7}?CcX_ZgGNjZRo=KT0mTY;YfI#x+D&G#EIQTk80dWwy$!{lH$lB3Go;U
zzFy5>Rhjw@Mca%V0{*&Qrw_&WcW!!Ddflb1yZatcja59n&@J)AVf4nDLR!nO7d^!p
zJpuQ6ICwzTqSMO9yPey|z1jC^W~^;%?CkcXivL9S?csRr?CE#~!EFHn|Lokg>J@Ma
zg74$v^m4X0GbG{Q>Y)4V>MlQ|_-P=iuCNr^!dm0FJ9JvK-p@y26&KG~jmOK!y}C_N
zM5o<11{CR{il%^}FsP9MwJ>}E-@%zd7}Nd~f+idz1j3H3?=EEPmOTU_WpZd_?vvF<
zBd8C0#c)#Dm&PPoYSs|6pNY;UYh9(9DK0Wpd{u_ABdCgSV9X4#0g|za`Y9`>*9Kk%
z>~1T>br0YhYt}CAH`Tn38T=P5^zB&(R(aaC6lw|a5z47(`4!F)`(OGggLYM{$rXqF
z_2-9>$!qB{GDWUgXlx{vgtobig1Y_M{97*A-U%ZX{_s0${UST1NnuB~x0z7{Hgp=B
zz~Vl=p1H=)v+B1aGd}n7BDAry15GnP5&<@+J9O>D9Fw3$PZ`7P+xTX;;}2E1)AG)6
z!!D*^{rMSk$h?=U!tKMQId5hWD$VGIzJ5;QwDs`Z1xa-}#4~a|g}!ghtY`(~Qf?Cw
zAxz>2j>o&P{*qfn6S!xye)IVNg|dnqzc6tVjhBuk@6M!Y=1;k53CDR~yc%+hoQvqd
z17@^v^EDBsRB5&{SQmI7wa^DDL${H)H5`h5q&aOLj?La0t%3$X3Xt>H-r6fG83f*+
zaA1G27+`wPI`8Joz4W<o1sIg?>}?>{V7r%DMylq0X&SGJz4fzAT6>PJN4T}SI2F6W
z=$Np(9FWt}=-d1LmUEeRegOV@VdHz#r)NXlt+&j+uVwSqi}te451>ZjQ<JV+!GuX&
zRr03N4Y#dc<-Jz=Xv#{<av*~_dOM$s5G8@SV}HsM(y1NSQ>|w5ZiVzb>4BSWZ@smn
zhx93d{yt}e7z<C;nS0O4Tnqc$3KJ(+^<rb=EbT?^x!o{Q5vy}a&n~xIUP`TiXT2gw
z#2yzN<Y;%zGeWON)3{o#2s7*|6V)iVP(B77=oD8G;zs8Uma--FQm1Yw<LmQ5MQq~b
zgrjIabyk8_%dXIK{fP{)IOh!{$9kfjJHqO!wU~1RzN$(})7P*l_>;A<BH``@nD-JZ
zNXl1jgtA#duu)Sv(HS*R2t{jfMNxJYfl;;8Lh;|3zY@dubz&*|!2~S%yj(usiMDQS
zeRszyScv+v<TP1k{h7fp#2-(6|2jH<w(PTNBl2mn9z23>9|&5TTBq*Druld7x5s?M
zHoK~G+laBYjIR+Rr&q8Uc*S5Vs2PMawa66IT_nqAYep$Qz?$z`#If%#BQhjBrWuOO
zb9|p4IvLvKRy?oq&sE-<17ez1h}&9PwB%qdjuor8)>CfY$H{3E9Iy?6znAjiGvVDL
zAgc_UdxKgI@j!CXK$A^TF%b~af$!kHc&x01R7JvWWDUZwp!ckK`mXdj+$dSlK$N}_
z?6%xs1m39N(-;MVSafc8nYpNgcw+C9<ZLegSwf`*2A_aEY-bc=fA_H>B&A%x6_MV1
z-sDdbehi`#pK!SmXDC1vnwX1{`Yyht)iheh)>mevGtZ2tU5nZ4NU1Y(nT^vhn|Z`D
z)Xfhwaa(a1v9_08tZbEscarjOXN~S4xAZ%e7F>nc%cYL=lP^%Kqy8}W+o|BbZ8Z5{
z^j?qbabVH_E_k~6L#gA26OEcl1N}f;Pk&X6ObRoga!=4>7DuOtxEC7~7WA7KV~^cP
zd=G-^2;dO=1}ABM#D_bzyexefU1CSF^l-C|SNLJ^%74yTfA4-z1$L1AXN=Sm&-avq
z7N=@(tfvSlyID$(knl!lr{;JDM_9U%2wn_OO)(K&HI?Q0ix-kH>Ey;pDAm5t^A%C(
zq9G|^^Zi<Q6i)l(j~vRkBFW5xPVZypDk5WCF-p@|_`8!6Z=r4$+nS+Tc=<ycc^yxq
zj&fb3@UR!Fa8=k`<tm^U^ayXpQV_zRw1WEg80uu163)qF#xxDvW-S9Cd*@*3_vOiZ
z13CPK#tck<jO3a!3(0){%EDeZYqI<k4$2ceu5s1x!yO^ksYS)!PnY=^L;@xVco_F0
zZFf3n^J&#mK{OW^LtLJPVgO!tR$Y7c$5Z$8dh_bNT8sSD)1xBduF&Pd7^*(&RvWXj
z*>z>4QB!|~k}@il@Fi`JlXPmlE9}Q3rLW4#dX@1jBWBJ?MeMqg`N`$hDOLe6p$2Xr
z&Juq{_l#}2eOeXkk|=a|TB#VHW|>gX(sy!h5Z}MPSkkWL8I3jHG7_<F{gg+7LOt_s
znGuP4A;UC2OnGIzv3Wg}f{f{hZ_;42gy(xn^nSjfTEaJJoidyzDwTLIYj%ru4FUSx
zahcCZ3+bC{uzQJ4uivPH(t0>!k~bAeQ{dB1DaIObR37Y`j)EFn_Yvr8B6n9Kl~KM6
z1m<H<CG31GN;Ch?$vD7XW@9GQ3%h}-pGdh1A?wc9D0q@Vi|;5`E?`JiQzRYl?agm-
zw>h`$oVXY3%NLvv>;^n*4$$bFA%P(DAwkSg--P8Xuxq)je6qi%+S2+!dZFdCVWxO)
zU<#^E^LE>nSg1gn*ucj7%)Hc_dz=vKMbA6+WL{w3HAZ9YF&TcGbI>2P&V|T=IR=O{
zoYExG9`dM4@qNGyQj|HgWSa_{^p0BO)iV&c4ZYA-rIILek^ol7aRhs1EOy0_d!AEy
zxW%!Avlrf-vp0K$?2@-IjJK+4#OHO8rA{Kh&ygiKX<H_J$4Ne6$g*tGcE~u6L=7*E
zg!7`eKtq<zb^tY<+<aW%Nd@v_=+1mnB_g-kNC*yw;g9$mKANmlN!KJ(u4hX!fklTw
z??t-nE<|3?6seC1%~;w9v1x4!EwC!Jbu8PI50{UkF;~S?b{RjLcu!aEEgsDVS=V|V
z=_6=os3oL+Sf!R=t2RpQCk*yyl}>dSDAe!dUX~N-yJEW%k0b`$rgejSw6Up{4IWS#
z;!(`cAwjS?4ZUR<Ljoma^mSq(G@B~6u28>$WfN_OohUa&mI%v^=P9_|^C($KT@F%j
z4ew&SnrJgX0X17XbCQdmbvSzGQ4=fap-2|Uq9BfHncBT~wIGM?h}{sOxB#>8&V<w2
zh-1VbRay(a)q%TcGP4PXre1HgEK#L9?;6c;-}+%Pu=zvzZfdMC7tNI1a-cHu3Tf$Q
za=cHVm6%U8n3}4uQU<6j?<H%{5l>z?bEhy_ZJqF;xNBmTtINh}VnFBz_{K?Ik$DSG
zx7)jwH&$mE!{l#A<<A#KSH|gT5T&R1T7IM#6n0aWGYAaQQO}^*CC<pZIJVVkqcVUn
zl@74E1=QBJ3gzu+0M;JU*kZO_7S>T>9o|*0f6dl8_bItQ0EtSehw9p`C6!5kDmxtA
zT3p@EGj)6uWk1tSJ!xSWUUizJNOo#|kV^FecIix7{B*B!FRxjWrUa-(VSWoIJKDyK
zFici!t`l%0xc%5-kMv-X@tR;@&9TQx^ig;VD-Dvz`_*7hD3&}K>yxhCd`<hZ0*$$P
zqasjc9A^)0X=6B{N3@HCm}(u&+_Wdo<Z*U$U!ak7UW4{1v<O|tlMy(}sGp0d-Mrk|
zkK$Wq)4oq@&%rfjaWUy+&2s6AsLtFbAV@1TnA$U^ViP>H^$K+~Xv}4_ef4W6T1-Eq
z9aFaiOCU}-gRfp|(|>ckq!EUTQErF%zKmb)j&TyB`F=#_#I$~_=uEKu5$i)$=FKGn
zC!p*5)D37zo$tF8LeFcQ{DC!+rmcZItcR?3mo#4}-%dSMtLu<(tGdq}z6GJG^9B4+
z*CMkXaJLhIF3J|EPDitT1c$-UyS!lvQPSiOnVpY#VsS~|M;xV8Wq6czG|Mi+K$a*y
zg;tdNM!&Vo-_JL*q2$T=`lQK-&Vc3y8>q|Y11rpa)=d}3_rWl)V}uP*DD+yLQuTXS
z5r)SLoo8RwbK&NZv`IoxNCs3Zi7BNOxzwq!gp4jg0DUS1!rwq8z+7b`k>6d*ez_U#
zvTLn#4iqds<9v^r2_lUYg5wIQ?788eKh1hdYj$Jh+F!*hgQW>`j#AQ6aQ#{C{S3~c
z;oG&aMCN7V(>3gh3eKW^*DX4<p8>Dfm(r=G=0mMs_31sUrRDybp@kwdQSk)1hEtxj
z!>F)Y04&2WSbs^w!pyZuEyJBeGF()9wLB@YN<qT@vp2iNHXYS;^Lbdl3Ipd!%N8ty
zi_*mO56<MZuO<ayH=_@H8w$($`-kQ0#hx84w)ttUyjrWhsBwP%Ob&Uer=?pJsZ6FR
zQ!w>IG)gi$!XKqwdo0$%Lz_OUjNYuIrZql|Hp(Stot;{FsV|wdt$e4tlA2GWO2sD9
z!S*al#v-!d6bii0m<|rLT!|*Hm&GLdusAd4)g<f~S&8^$IszdIg-)Y7QY}g5u}e55
zH%)`J7%RoqHpQRb-8ZsSs9}C|7iW^oOrz90!XRV1_gyHzxWHyuIo-^SMUYGvb`NgS
z(I7n?jSTmmCRkDMY8x-}DSS#n%PLVAU~21D?#Vk<(bSV80@G-a7rH{n>xHLsp)OFA
zB2w^1y%PZ`tf@=LMa;_9;T}S3;W5;hMXlhaCa9qck13<5lN8L9`Lxw|n7jXAxRy*7
z+?RhpJoLIU1iSk@sqxu|ap_H(G0BN(6)mOs)c{Ayq}f}M=q$J|fz**L00!ps4d9LO
z^F~TMD9)pt_LL_8pM*g!=0ALz{x=`)Uo0j4U*09Z96lK61r3}`e%}@p5|$DXp%!qo
zFtDZ-w6ivrQKlEMHL^3dur;HXFa{E%7S0~D;`G8MPDVf?)xg&IS2iaC#y{ew(JR}j
z*jfOSn-H)v{NDBrbb0?>uRkf*f9#glB4A|wwT}}R@AF@t|GxDXCHp^C>aY3>NeKU{
z!7nkG=zn{!{FVcFTiH%bLRiMY{vXw*7gi$xp7g>%4}7TP;pA*$BVlW52du{*VdH+~
z`z4m6g}t+#Bk=Yg46qtdl0Sls|4owLnf|J&oTIUcBTz#We`$!4fL_tW%mPStdQb=e
z>1Gq)4J8+QdutP$U)=KFz3hL#=&z#wA;Lea@|#wcHLx+E|97n;YHeWVM8M2MFX3!p
zZDAx}Yi4aiz(6nXt9_gaI2l;~Y%6C1S|&!I><0GYCKhJq&IIgC9P|RNW@;A3&gKLx
z?40y62JV0SVPXS5`lSxFKT`sArv7IxCRPR@scvGU3e565ji8{NyA}a0Fw5^308f_(
z9;O2<8%WguDgp?Gm;iUPG5m5oBKUh}VEq*%=`XqeGibuZ%KSSf?!WTJHcH!~$ggKq
zZy^uPq=mz^dotKIg^B|!wX0op8qFgrao!9BKN|E=j2uT^%9MRKe45Yj(%xl*RPt=M
zl5h+rKRZwG$hpZ`_1YV;;p;_??^$2#N5Hwou(Y)w-*dE`+&i)jGUugzb1q6#c#mM}
z(&=`o(>dUJ@jOu8`R3cqm=iPp?a0ZMi6?vgm5Il<xiTc=>&T@s3%(qA&)26J&hNK*
zcv%Z|_`doXD_SQDzEwLK@Os+lTuP+dl4hbzNoK7APlw!WhxeK}%^s`ga2qhDi<jVB
z@jacHm)a)S-@w%Z^#|AwaGN3FKRR-lwY{uMbWiIoUT!>g-~!_D1N^aD?~quaRW*$B
z1FfX8lD24RV94F$(!@9nj7=k*ey(JhpDIR1m<3Zdt3zReoiUy0XTmFAnXvI@6oIBm
zUzlgZha0nX$hJs+yIkW+8nU*i|2|c=)uQqVtk6f5Gem0NLv<Kj*I;0URr^#{TbdXc
zu4D#$!X8^jwIOfRQeDwx_(xw6IR9qnW}UtO(mUzFI-EDgqComSbwUdDb~rs1EcI_W
z)YEXUmi0@S<NGro{eF1xXN~84$ZY&@oq}w&LunDak)6@xu$+Bg#v7Es^x9biK{jhL
z!4`_iGH!BJ7+_*6Z1iv@fD_nLTDuB!9hZ;NTSkM42chx=ve8Ac$IuBHw*x{*J*pxr
z9z6e9bV3%Hw42Zo^zj~0(%l6amj*!H6!aQ6C*hRlBnRI~U2*47E<w8CYF8o~;pLE9
zj7!->bU75^ff@pO5$gh(W!cMceh@S0_?C$ra%R?}cs!m^dB;aym=NMJWa{<<4rIy0
z?(!WUNdqI;?@r-8*UA?=8}da|?rNAc2Ag2v<6<R`A<73k@FsQ>RhJ7NM=|80CoXoW
zc1@f(ecmv<6TX{c=pCdhJpzQ537$<ZM^vd?5_Fk)irC-abIv||#Gpl;9|jrV7jMaf
zwo}F9g?GWVMx`1h!yC27DVSai`-05|ZUNBw1lJ=u2ily=1Gk48{{Ur2F1|$lm>Eqk
z4}1ODLafrLz9nCKy9>l(>AB;rxb`h<0K_U$aY~Ut^Q%AssZ=p9>O2jUXfhZF-Tvkv
zy?+GW$q!_w{NBXW0b2j<l1tJ$6W(XlMImv@8_JG_ObkUmE6gJ@C$RwqQA4GD)@8*+
z&-f0j45NTu@zkB+V~b`>#U4wUN&{im{YBlYVPW+&SRo?xMFdA;_^ZgCi)q1nXq`nc
zoY5vO)s0#F0lKW-Wc?)n#PEt*dcXWB!dAgf9_|;|OsuoDNIEOs>Ql<6DNTB6kUF&=
zDjMKl9$=&IoCSOacoM#JskDw_h%LOVD{Lcv#9NCdI~ePlUuPQ$dHOm;Dm8xGbtn6H
zip%y;tI=*=Q~F#(+h%=sGJOp0SX&Q<w6?-1WtxUIrYRD?Rmj+Av%HoVaG8Q7+F=oX
z4FB{d0X-6j6)eKj`u$tV%4yc=ZgqA%wMKh5m>xrN)u8(5wrqd+yv+#)dKen*RsCGc
zAe9&jI$5K3ROCb#N674%&<a#2aluCUNBwgPAK&aFu<m1Y64xCE4(kLI|Fxe9v7cs%
zuigoC<tJ!Z{$K@17BMqBr0N?%<^u}D2e`y#2(i{@{SfZ(X&?yMnR+4$XIiL`lC#yH
zty(aXC$sy@Ii9$3mm@~|8h39-{2*2KGg|P*>m6Yw@-rBEpqTx4pM)MnO2E{`HC^VM
zqEN$vqq8=ls3;U8czc=bT?xk>=9+`IGme+!l!JFT$KAV#Wain;nUX7f0vDeU!2wl6
ziF1e@2dAcP8}Y#c<z&q2uiKFF#+&{%ARrKE5OG_kFG)5(-le4aPfQEk0xV>BNh4{c
zi|YsXxftD-L9&DMK9~jLPWOivJAp4yhART<0Ig?1=Z-u6!x&Vxs>Fwej#wc>Kfbcx
zQ#X$?I*i73GjeeYze@*{V;7q!&Iri!I?#KIbAm)_fJ%Q|UgU_f#AR628yuOY!|(hc
zjH<j|e>EzyLIrQrB4FcI9a7bLc8{58wMw}cU7(!d1KVQH=-#;=u=L_vVYEwRPagtd
zevL<b&t1U~K&AS9OB-xV6v9&YxI3(JS@k=oNv&mF7cGj;<+s+T8LP=chp0)UMB;iu
z+=Yc|!R~D2Sq5=;G#03%cs8EqD9DLhz^CM6+00^X`W~l_EIV1tJ`JNIL9=$H(t&Ln
zriML@8tX~^&wGRSW3j#HE%*%X9!(!IMfs=vv0s|)iT1-?zjGd97enL~4!IZOfyK-O
z{_wJyi|6&~k+WD#LZUZkFG8Vhcg^o%nGTDZp%{Q7o?&_zW*Af$F{dY>ik+>`q#;+?
zcE-9`ZwlusZy~jC#*vynV1Sb_+GZhf>DIR!LsW2ckT6Mm1je&W);(d9j+*(bsDj1$
zs$SGTKv>itQX?G|ZIpHttk64+wC;|t(*wh1M=yk&Wb54EI5jlO!Aov3t7&NIjWaR}
zELRCwuCz<{VsGbt$eJl0!*NRLtyat4Dmzj!RH@{8z9GE86i_2yFCDPsfm&5R>Zc4X
zO1$*@qV9>vl)Q&3rS-61V3{eJJ8hymDEpz$0*tDV>AUshe$;GWCITIY>nyMNCO9g7
zF_OG<uIMLQoYi)s^v9)jcRrs~Beb=b%`_8G=t+4gv8>*x8B=AZ0k|V8$j3{68nf+f
zmdq&lS^N1YAvf@<ef9Lo%HSaimAmXGKoiDOZTNtXhI<v<y@vg=8Da7P-lTgei84Fh
zwx6uM+7FI703b)=+g^Rf3HxIN#=)q_@byk-in}+L<(=zuW-zm?!_i$+hF~%F_RS(1
zgry5Jg)D~3?li05xdT3#EbMxBhah~CgipZ75{DwZ_m-8hH{R(hk&yY(@Ux-IQA#Xr
z6qQu$3P};XiX>QyBNPGtX7P<uoN}bMlV@cP;#1;DJ>jiukerm*#Z`3W?IN_81Ob&G
zp-hX|_B2b|pc=Ja_FQHRanmRPv0cz&AGFLxSVXcMb5JBm0PH#LOOEDQRADpIDGa-~
zFcTbES{nNN4~4urwip>tV#+9y<o4bYTIX>{2yPdKZi(xGi2+?^v1{l-Y5^$ywk3Wh
z<u8ow4-Yd6pR8bMMOOE~fP3y>E9cfYo_6-cX16*AWnyg&toUeX`|F+h`8*k0A%?;O
zPiKVagd?A-K855`!dq8rGIf<Eada4!I;nHJdOQ=#7RyUMJ~?d==o;JkIJGTenDBS%
z9V)b8V1MX|T&TSua@`J0gyW6d=|Ym>d-fT5H3*(@AjULR^w!PhgEEsWrBtlP)*^@7
zb_OBk!&(^2RcZVDJ%rFiS7bj&RJXpHaN!L?&RTcu-+#{h-beetv1nvtV)`%6hFU9*
zA6t-o%#vOWbX_Cr8gSlYz6(&WNQ)OAI$qIiRF*AkfBGar92O_;DM1x|-SH62vrFiM
zEfk(;YMuUGr-l|9Q+xdIL+jK*-pW(L($88yz6f|-x370~C@4BIZrDt%%NC&}q{t>j
z2^qb@vee3CeX`qE#aW`xp|25BUS6j!OBH^;I@-ec%f;I<e)V$vel*JiFXde&{2wF5
zP7~Vdu<%|qZ|K7%icxTHTBmZjqom2ckd0SJIHOD0Ag73Gk`xI)9m`Fb7uUEB1k7ZK
zK8cIaadiX|e0d!fht9&pmdd9<%YrAw4HJLQjjk>{;fjr)uJA18{AgJ0AfC_;_u<I>
z<h?VsdYX)~s1b95@sX7}o~%ShGkB(>#g=yA*23|D$Dw!`nqm3}D-p?9m0n$htz_GE
z>Hhug<|H<;lCiC18`=J*n%OZe9@?#XPLG00;Fq47#+2w}QM5{7Yb2sX^7v)Nf?HDS
z{4s}~D5Y8`7BvdZSE(zP#?hH-#Vm8NfHmx=gx3bOOmMGv`2@)R{NpApl-@yxW|uAi
z9=XsKjfO$X3wqCtfJ<vOym{`-ub1wPC-(ECH2CT27TJ{4564#5E}1S*K5;Q~?aOcM
z-sS@3fSbY4p?;I)_NC7ntoheZ9Up4Y;K}8LX-Dl&vIf;iyDmsHTzG%dStv|CHYzKD
z1&%tXstAhe3$b~==9Q{&2p<l<S{cu7>L*IB-Zh0P7peN;rw`O5T7$ed%YY4$Wc>1g
zH*Jv;ik(@wMp$bfN>(oNjOe(r-Co&O1LAOku>;kt=$yJRR9CO~A`=~gEey?hObQe7
z^$HegecnM4y3nSQv~!Et`rSUa5kF5vlC^I>gUXE3E@HPL#N9Y~_2Wbh(-`IG`aQio
z&Q`m6S<d!0SF#3Y=6+|FQ1$^9pZh2l`x|x&B>y<f8VBp{WqR&7f}Y}WoxUfdB(W-d
z$s56DaAQNUqhH<;Q7XD)CK+q$<{d#ue-cHtf!R{98|X5_nzGfqeXZ;y&OTG!<tAe5
zB`e$gN76_G^ozx*4WSjqYYn9Up`zW1bG7^A7rfigjFLqUW%#m_1Vu@vN#2W<4>FVY
z8Sgw>Ae$bPmLpgf{beeUO)|(-iIczJ!SNyE&npc*QsGjr4o?jG5}qD&m$dS<G(~^a
z2`?B=X{7ZkEu3k)Fte^^jz{OLN@CG=wmxVq>I@K#N))G`OAos;orVuHk3%REwGI=G
z_k18q4}rISPjzjDRc<#NLoAg-M4C!&EXg+XGQf+iMhK0e+M1KVaJt{~szPWp`%%n}
z_lZTV-ZNR0loM-|8@b+qW*=81zARKUO?uR-i90GmF}K9$s)qjyOI6#1SDbn0QOvje
zJ&~y+-2RPh11bC>uzgB4owQ`qb1|~a-eB9w@AZf1?qDYz7#eVG4}0GvJXCwyxufd#
zG7{|d6$=N6z!Q&bZrNhxRzI*>Dq5KZ<6kJOY=Y_mLdOZudnr$c%-u0Q(m9;w^B3Mm
zu5W_(TS$w+(b}Lp(o2vdvZzjd`HISP&;C;PIku%D0M?R>X+hjjc{|oAQis`7?^7Lx
z;2P+vkBk#4rDyCQ2f3NRauFbrj>IjcrhxiVgfUY0`oRz7DQ;VR`{)z~(#R<g+;qy-
zOG*g^CkQeCY0keF_p!+wcU0>^gQZX-!av8<Y2ij3OOt!LTa&AbDcG61U*9Q2-U^h@
zliM2yTsP*Sy>DwBt*M@=3EWzNc4>=Fmo0d;0UaZRi^{5`pGSc;nhp!CY)E-dQ72`o
z{9!=so7{sFhU#?mq3VL^{Rd{ui}jrQSJWm)UlvX5JC9*@firnn1C;OX(Oaxn4By%N
z*Cyqd`mXGSaz2v%pyeYfWib8e1(r>@$+Lvn8;m)O>gKc6HL78>N|OAIMiwJBdla?q
zsYq?{onGQ`ph$cJQQkzEwC^6V<0suzke2xJtFk=wzPjcl)(9lOtxJT@K?BG)GeUhM
zF<9sBkRxp#*yW~HlhHoj-E@@g=Ad_&JQ{`Ba~mCq>?F&IRVkBXFw-(dNl%8dSI(uv
zuWlmkpa*s$M;i?7sRkl%LHTON?5e}t*M=Qp5(8;^4{nnelya}Z&zD08=2;U1FCNpK
zeLJyl-7{GO)5+ZLx%V(6@c9+ZbX_~CBFy^eQ+Ad;KIjf(<ibk1BiW*{==@L_W2)F>
zIC1qZ9cTNRz#Av4D?=`WpX2Q%xTrgD21OYim>441YCABc6sH&=8keJKIc7~xTmIl%
zob;f3^<$O&^hwOoZ;F}O_glTxF5VGt-9RVHCzawtu%l!#2PFg<%*5sTnfMZlk%?)c
zGASzaH4CJMSsd4^_+TVyi!N1)q9ClPzzuzy;j><tgJmOT&He;hR0B`MFGEscVp+*|
zOydxqDiXU~@y6nHUlpB5P<qc@J@^hnJo6(KzyjrS=d>7vbH1GhMz|bYr7zGtpy<Y{
z{FDbMhFtGi<1OfPx2?T;;gRZM5cafcBf7E%uv(AV4BRA%?-=o&51@XE%7+1K#)0cJ
zES9RF!<Bo3{V1TYs@G$9ee1WQUNDDKrt-c^7C~RGy-#Yx@Eoo`!=k^41pH$?%hRfp
z!PFfkIxRvwzURsEV)zp8k_wEP)XgH)38>c@BszT9O6&XzgLpytcnS5=%~W`{)azvV
z54R&%rbeH1=1w<qh$mfK#5Gq89i2n6L8oLC$Zh}4;-$6&Q2qo0GVDO@Pcd7LnbmXL
zmT=r7O-5$jWDlZd72cNPmFclVO5Re}gn7h{K5tn+U_>!MsW5iEY-AL)Im-8&5Lsd0
zbNRIIIW>Hue?ozN1dyE<K7-XjptQ3#huT8RzRS&%-X{=~haE?!i_;38oMKJ)jpm!e
z)t3ir*NfjJsZD<4r(jddo^P0l1rwG%gw}xY7Ink<9y9eqz?EmnPEhUgtP^Qz9QfD_
z`;3!?_VsP_njwIiB)A##s#%q+Mgup&1=fvQLos1DG?k68K8vNa20d@iGdobmEKUW+
zf(G!KT5fWU)9<ZH6Ymr7KA7idX2xoK0}cb#&rY#z;>xkzY2psuqL7=XZR>gCdfWa6
z?Y1u^tLzZMIUG7d6{db--EIqoe9#P|bHLt}ov()L%f-n-cvs~4x%!0Fc#eJjVov@&
zqhDU<XleYn#BEJK@t5FBB}e-?c2T40;c9pT#BSKqXP3yYB&~FWL{1Mx1XOm8*LtYk
zgu>l(0|P9E4GWSadqM>Gq~k^ehds4SC0l0qZVhuk4q}NLIXiDI5aU!mNw}6kFPKQI
zB!sn`0+|@J!NOw2szhC-rcM+ouvoSv4^xwhOp)dtrB@_0GFS#QYN7Iea$3nmUePGJ
zZyd7a-^^;)c&CO_>2*-~fv;?h;F7|14(dV_qrL!iZN2EJ4iN*xIKGz)H^AP=<frIG
zr%b#YJ3R9@7Akn|zBE(m#WL@`y+iTeH24oo(f<~u`8V|Z7c#Bv=wk94&HWACigNr7
zWS0hl>_R}i*3i*{_7C9ppD??cg{^?Clf^$^_x}b=|GAUM!qLfD$lSp37x*h}@aJzv
zCMNpdD6SI_bOnZ_{%@e`zi!s~UxCg4rk4K}Zl+~q{0HF7%JeUQGY~BP7r+_#?;n6O
zD-+{C0cS=|4wiofoLT-Y;0!GJmn!}QoY{eqfoOqfGyyPTH4t!S1qMF*8{quMez3n|
z_W$ao_Yc|s2P#D7pRM%I=J^Zb|9311>+hXle`7)Z2;TVjdi;Zu`Ne|#2FCx+g8YLe
z0d6MyR~F=7>+@GP`@cYd0QL7f<oACeK-m7^MSc??|Ggvq&h*!Z*#9>I<oApID(WBY
z@*fD0f7QXi?Tr8AKK@^IMRpeE|I@ArB#8d%ioh5s|Gg{zaX{eTx&Yh%(b*KN%*^zE
z@-NJ+Ec8Nl)^?6c_69~Kz@g@9VPx{Zz3uuxvn<Rk?Cig{_5G7(ImvSIR#tm_Ls^x0
zkLm{ZUA@`_Me;rZh?_;AQi4F!PAk%gfckIgWd4+Opk*<K38I0?APS<9wNF7$+jwG~
zpuTtWBF7rE9~vduzaD5G=XKg$C7yWl_=X!HBJp3Zp)BPB@whi7Mc^fQMWx+r-+s|W
zb`B*i`RlSR=zKY~yVTU%6#A8MDE}g_0C?@hqVgsFx^QB<L*jp3po#$bUqv{6g2w-y
z6JGq!EFhHL6qLY=lOPCz^w$MZ@Mj^P|4~R7pxNzw{bI8xgp#tO0i8xY_crIe^KE^p
z&%rASlTomIqAvo2yN#o!M61abpQ<Isa^V{;E^gL40AS<ob)d5?DREuX<!E;5af1Kt
zVS?3ao}*3pjFz9Dzmo6m^}aJCICxx5(Gy~KBIga5K(71eHvSu6K!~)k37t$fCT7F;
zX>5tq(az^)O3c&y`M&eb#WgH(Rm<;TL=RX=Z6#>@J;_a>A#I>6EfuJIqe(!qTYw@v
zYEXKoQUe8ZD!j<ssZ|6pr~&2woz|rA!r&V)^Y64HlAArhGN=7Yn*z-JD>Kutv~<8b
zzcL&DN~^8<Kfb8kebeZ2tIvOY=K0~e5R+Q9LLBf_Ohm-uw%X-*K9K&ifKh+s)G)JA
zKdc$rHsEqQSQgk|e^l$TdmvXJfX!yvc>-&>!D<0R&zrChu$N&sU!jo@D|WtE^Yy#w
z>ur^vK@CdnyAL|e_IU<9!I~a?4?8F{uH6`4<#PDi+|JpYk^hn)oSx73`EtM=&aduf
zMvnjRvc_hmF_6cz$#xAEFe!%<d(rLu@xq^024Dz_!!hY|d8vgg@9bRf`h9;q%gNON
zS#zOEkDa9z6!1gksmkhLJd0bgAcNhG%$W7aD^36!-;OvaMtyf4Fqp=?&yUi8IUb36
z>V3UCvVVe1T7pTC-Z#1Pjt^5?CY{CMZt1zsd@5fo1}}+dEQfz%VuIcv+Uh{$1EqI+
z6e^!#lGe76odj|rX4#{E&cVb&uHW0!hUw<^Y^jng4-yiYcnpHHd^gU*WCW}t!2Kho
zcQ2J&uh>eXjn!<4Lb+<?bfMH6ZCp4?Jq0in7atK3(bfKh-ZyQ|qnWTuiQK79Kfj<D
z_M_dA6u;+7u?jy*?}OVrfcx!Hk`39dwIt&z628B`|EzBN@K4uxNhN^0n795n{-+aW
z^6W36i^V|Ih9Tpt2W&BxX}4SjLZJ+LU;Om1s;WwUTj+ds=?h2O5ptrf6AnWLHuGAO
zUCzmVf7C~t<$4Jtl?KZ>)o<Ds95CE~AF=2QrP66k31l)<uVxO-LLu-zkB7yYvP-ol
zOPe#ra&Qoqz@HK5w6JLoo7=a?3pnHU6?<bDIoxj1#7E2!u$Vt`*(x*&CDEYeYmFsn
zi%rMUrIKkFabAw*%1>;@GdVTKKVE_aJ>8ui@9rjXxmZeac->hK#Y9H#APyyvPo%S2
zWpTM+@)-w*ggBX33Q1nOoUgCRM@~-4U*YrnR_rz-@v+&hM<Phrksti*eWPbA^SnI*
z%HK%gt$rH~IGD@>^=S|cf*!X~inJu^7i+X$QY?~&`s#Ie5(ag3aiQL9zd4q{E@3<Y
zbd&^!!yb(5nVGpx(equZGedY#m%8G1JxL`L3cfj<+4%1BF+#aQo$=Ljwq$BDPY4Es
zE|W&17T8F~2*wcjA`$2&Z$KT`8LAx5SEkTv_0zi><{VBJTFsTAMX1Zl#^P{^p09WK
zqgq&3<h33!ENTfA;d<BGtR!b)P{@DoFyNFxz~f2%HnIhQ?>$K(s#GkyoBOO)rcC*|
z<t^cMx_tZk@<d}eTKLUzcern>D*)nFjNk8-CyiJ%a?)`<GzK`nYM>tKOvj)hAqn6F
zeBWN~y&tYTyu9Snm`F)TdItu`f!d#a18P;>-*BXHry8&sf{#t*|49A@94wmAA2$Q&
zE>D{_`j01V$y*U|C-N^0=D4>&ix<Lz7JA(!Rslb@Bp$DJM^Z7qKz4;Rno09U5Q{~l
zdV9Y<?8nQMbZ@n~9QViI%e~Llj~eRqeevx20uHw~!pEl{cp7FzyF?3^&mrIx=0ZOP
z#~I}wB#x5kMMid>q?<fFz03=%Gn!a5&_MOJ7i}ygYW_*j;{p6*E~-)n863~&xC2@6
z1lW$jpx4FG^9DRU)eR+4tBG&4x|9PI^)sML&@|u!oN*S=6xF`fnN2|R?c^r&Z*R|)
zt0j=j6`2B3vYLtcfTD})AUQoeJg`a>Xx5v@iEM69IAY>Q3UI-~XV+;p3;_oM3NK$M
z6G;cK`lB#=vKI<%t~L>K{P@hKuo2B|h94ceX;oLET}&Kiie$iWNiJ$mGlP7*fs>x$
z*=kGbO?7p()Bd=`YXk=UqD`S>(ha%zIIvPQ^CKL+e1%deWKlK-2wB{2-_&b}s5w5z
zD0~&I*#wRU6NL+q7IgK#gFWxvDqy-RjNU|%u8`H^f^T4@nFMBWKwI1HaqVc%05r9c
zxZKGyOs1oY-*nnIo%RMPl?ah{LB{AipB=CF#&%-q0lC;(T0xgn7Xso$y%wv@H6bdt
zAqYoo26{!(=BLXI5%WOP^Q-~C9q`HJ=3r{vcFqfs1{~;;H-K0x`ZOjJWG^%%BtpQ&
z%}wta5=QKJ3cViC*8T()lJPy7EtOEK)I@6=eg}*%)&<IKW`K{6$0d`=p>Va`Ew(qB
z*3sThp<8P_1hga){zJXUwcXnTF_ak^fXQQ^<-1a=0K`)3{EQR^Dl81U#B#dx`3mOP
zda0K5JKz(u*?6E{CfSN05#`6Ywc;G#bY?SIP71R!op!^lXH|)eF9`OcBAfLi@W%^P
z=X3x9`zIn%pq?L@;-FJT4RNvcsJs^kLA>>$7fBcx5dDT)Xd{rGUZ2hr-t)cd0*>1d
z1bjZ5WtJ9ABEVo0HAY%jR~JxcZDv06A{PqZy*;idk&B)luJ?CPs$>0r{s6IQ5)cq*
z9(x2`8h|iq_PRd<_O5I`pE6!6R17|#xe);o6cXapU<yMV>fMcXDN`voMdt(dEdh@L
z<>mC6tpG^bqj1b{6v9rQr@I{~=TDXW82HLXJQd^XMRGaWJRXjazCep{abeE@hasEI
zLkR*-%D(y(y9bJYk{0NSpcA@>4#;H%8p$Um!xZH`IcWTvArS8ht)_92)~L=-Kjf|u
z*K?tS&Gitno(=>VZnrZM{5INTCtx$v7~<U?Kcl{R;X7;!o%xt=B@UfT7s6Pa@R%8+
z^BH#BBT@5NM^Uj5`VB<m764~jY<llc5O#KU`IvcZmpainoT0X=m72SGUYegu7>x%J
zxtqqrsHIZqXcGrWort|j9zX6Trw%_zY!b6^1|wh`veoByhY<49d8=0h5B5AJqRIlD
zK4L$K&OG&m^ewCJpwy>(op0-0H~<YJaB6t~0G!WOIe}*BGKw!0YzcU>OS$b@tH;$2
zA+PI+`c^KLN?9zON*SuNcoG#Fbtb>x`e%eAv7V6CrZU}**3}$EfITIp_hMXk2&HEg
zAeG4kI(gV$I8((s>$L5oT9qywJbd(VUr&eEz3cfp?#F10qzE?8r7j58QVpXH`|g?}
z;4qzcq(BCrIWx5C{$@zd{|ealxZb1Hs1<$-4myYe03P;pI2%ezC^UNg%^ZL|rLmC9
z=aIz^m)lhuopUCRSj;kI{DuoSZvl;ao9k(--3DK{&%q?&X;o9py~D-NuH4*Q;KWx0
zv4t^2(hjshs=!pg`p2rn<(3E&y>|1bxccIt!Usqd<2Y!8+?w}!h^$q9RZ5#Zz*Su}
zaS(#ij;LMMN*t~?$>-Jk%IkZoAcXxRpbqcPbe=;r8!R85p0*1!Ih{nGVC<+!NCK0~
z)T;1o19%!k#P82H^t9jxDu64Q-ZHgs+Fh3klU|QEhigW{9)`EMkox>{rNHjIRbK6Q
z&mZBpi;lO8&*fZ#8piMdoXD5gA@@JBnE#->KV4B<Pe&zX_5SJWcCvU0Tw2$PKe-;w
zS^$Tz1Fqp>wE@t|`Wi`~@~!It`zLUD+5$AIV2!|WRQy0hOgxdpkB^Stzf~lYL8I!b
zT&byoxART4GQGIiY_mIvRMI4i#bVl=yX(1j`Eq-J(F$+gO?jw7r>&6(OSecG%OhU?
zY0Llhz_GA3Qw593SRd&u5|0<C^piAZv-xZhV@4jH=lM!4k#JPPkfhz0RUA&o!RrU$
z%#Z{#TL~N~@uU$cDJkd+<gDJ}Dx(?fa_EKeT8-9N3xr(G2f1z^w&J@7+N3s#RVlqW
z)Zn+jN+wacXNSP!8UlceN`4lW#G~OX?j~)?BnY(~?DKFmYW3cj2K7szQP#8}U(9K~
zaCo}2nVy=OLKOD9Rv<~HWnhp;-xbZfOJ;vYR>Xua(8+y0YdcrBo-Tko1kRwvvRRsV
zryTAV1or*{%eH8IVE6=p-Y}FvQ{}a6UN2+td^Eu%a=GjZz0TL2p#=0}uZ@DjQy|6G
z-u7$x*&X7vi^<0T;N#<)#e02=B@_z8P)`NUA~QpTQb5CdgCPF=cwB{v9)X5WsaTN8
zXw=_XLG(Qo2EUe*;O8gc3XmCf<uihHO31AhS}ox5)(YYH-p}|FI9v9j=E}TX%IWFp
zNq#x(;Tbl<1CtLX%)Q9l3<$oyyBkkurS3#Nh)ZL))75+iE`EG{eX*EL!RSb(k^?(W
z^g6YIV%$=?#VRDZ0OlLtJ6<`twC{n-0&F~ZX?LKBI6+400?N6o1%c^d7!F*j4R1$t
zI_?a{lS);D^gw$oQmA^%bIN3}^?izihleM78%<*_uJn8c)Tpz;ONJ`6I$KaAQ>)Rn
z@R`<hLFi=l0SDBPl;DAYsj~8H)JJw~c3ar<0tS_G)j2#p4}8F4s|$5;5$6TF-MTU3
z{J!hDLeVy{)86PT8aSCcN(MckT0J9}OdL4lUF{6r(r<)G_YMG8%%P0@j=`35Wvr&7
zn3VnX7BdI3P#!nXXjGHe4W8=2N&wf%$iVNKP1~ug`m4{kpFe*Nr2n9L@Utr*ST>&G
z(!l+bj;=GW!&YEei2bMN&F#TBV&Iw*pWPN`>>l{F1zf8cxa57d7Wsdud+%_p|Nn28
zkeMw+o%YVEY$uu7E0H}zAuIDlR%Y2VvdPFy$lgR0m62?sjFXJhzMj6<?{{7IaopEG
z_i^0EeH{1apUUUtJm2s4>-Bs-*7HT3`BjT2b>|fy6a{Y*k3Nt3=6N}6Uo#WTTL1`G
zUWVUtUr~1<zkdDQ{3D=NR+CZG+`^vg6Bn?drnva`(ca%>m&>ST@9p4_tNbR0feWGc
z9No^({2#JSJZ$l;YfjzOiMi{Cz(j1F;)O2@BH#NhUq)F}vLPM=h%)xT$YuwgiSy!E
z{Y*%UAY(5S<tdpDv9^r(=((XP%QJfd2$Ef?2AG(+|6Vd`U}M}o5O3R?>BK63h$q<^
zlM@GPsmqT4VGUaWdT+1i-;#MuGyBTVOH*n}I~5P0uiX@>AKsWg{$hSyV<;fI@vBL6
znupOM<a?o!VZq1u3v1h!k&$;q94DBfWlqo`%{+UnUs)L+ZTu{K&Y@SNjz@eosRy^W
z4*=0+61p!%8VuJ=o2Z{JlMxZIIGfhkM4F&p3)_Bz9R&|qJv{Om|BZLHi_v60+=j1n
zLO)AeAqDSs5en}*TtU2#Kov&}=SX|!sLacAGbb0InGy1vKkEg4(2en!Yj#Bs#xdi3
zC<7P*HKn(T&**)`_x|qa-gMEj`=qlHeX8Woq2^q}Ay^l2p1zlUSZ9ccPwvY!Y%^{0
zgl^Ww6e6RBdebaC*TsZ`6g<|Jy`}I0gVixJGt<rFI9jUDYoV-BLv{9erdgc#qNqTj
zwg|tS%w)_ih<sa^rx-o_Mw%gWAerTodz2B>2Y%C!F2Or#RL|0o{=T2IR_%^GU$<Ud
zn^pC6qdQg7oyXrIUgVRM=oP2L+aoRrVR@t9f%8X&65YZjaa;`$0|-ml!pMA@5C`6X
z1t!V>FfBfc9`9=)CMIS*-5WP2MlN-Uar`lzId1UYW(f<Wo?s-Y6mfms1J@cM-Tg+p
z>%fY`Zv9(H;@Q#VZrrN?0$)W%b+T9*4HU51ObvGy(H12?>y4q$U#_yVqIaUmw@F*s
zf-;oEru9Zjw*V;8y)$SGFG%R+1eceW_45=W=jJRn3g<$*@m&>C_#UpZ<>uyU<M0w)
zgUz<QxF}z)ARpJOAQNz6NM8OcCsOTIi^#o`dv}Df9Q6KZH^tw5NkOHOQNgSEiY-UR
zi8HnNgVRqXqoyb>&_7h~v8$rmNl&jVLnp8nMGv_CYCGO+g5tBF#i5o$@{fI+ph*37
z*|kI#%oqN)H1@q8jn`YqP!{hUl#NWTF1!2e4AHIKkoN6Q@(ClNVOiqS&XJvZ?@;HA
zCG>QrnGoriZSz4t5A~Pv{yTRedI_u(P<3X?0SM6X?8E*Z=1&Uw=(Zd+Z$inATq?7l
zcnMwiIub>fWb-*=4|ach9&GG}jL;J%R=eR$E8Qj6e2_p$8ASM4Sme;vwu4uxqHT0A
zRb>Z3WGuu!f^$$Pyf&wUX!)#`5K`V>s;!j|+qpkv4FTl8{d6WXfTfy&FOGhpUHN;d
z{;VNJA(E^U4c#N)ukhoaA8y_$5n#S^0*wFr<g#zb$;k-`&G7(dc4%lQ>bLXb(E=4p
zAD07Qw!(u|1eFP2HO^Z7k0T^MC2`AR$?aZ%Jz;u|H*em+*4y9T=QpTeysR+KI=}a3
z=C~d4<qcH|eha|hBPc+?nZ|hOC=Pd)yP_LBH?B#JycQL3ej$~|l-isihRocXQ7$*C
zvIx3~Br(u1)&AC)Yt_*QR5{DE!u!cknve=E;_BaHisOSVeB5=D^UsAp>z`JdG$x>Y
zo*7Wn)2j@_^E7WoIaI%3CdmvB3}F8I3&b$xt*yEapju87RY4fJ^AucMagSB<6?>p%
zu?U%zA?Th}9L%MjwJQ_V)=&R6*LNykx(B#K6)@vnz>GS&et%D-Rpz_C7ofNIFOU{(
zN4SDvMG;#B84Hu-R)QEu7@0w0XWvh?`L0))uVO(cI6gY^_4Ng0R1a7l*g8`!JkhBG
zvW+sUo~YBKJyxB%$NFR8PJkwWC4BVSdIOyokWG?+c>vUitA9Dk)snb6K0TG1hF$XT
zAGCJZlmceW4ZAFWVartJ7dI|0ZMdfo){9=Dsy;OH3oU|COz>fi4fNV2(Z}EV`}%%6
z?Z-(x`vY()p&z<GP~V}OW(l46yx!j4Sk60T`ejPK%b$`nuSY_oXxVlFwZ`r<eCDr7
zY;@nI%n6^9O^oL&lR2HGQm`uZk7K@qR@$)u0)y@L{>IPpDwlaVr}#JKExvnjv2Z)h
zoW&`K@$v8+^m<8dNEw>>*6BB+UAJbWN#C{XSXU#NyM`yDP+d}YfWEEIwzV<4W6<+8
zR5v-r#3uHQ!&3Q8t*)OgJ-;meoNOBBXS#<YS&QAsjh&~zKHAzDTyBBxCI8bbFlS)m
zJ3x>P$1?Q1i8w7{=LK<ioMP`&sD`VWb6taj(G?R=NF_==$J2J+KN%;@e<vMOgr-Pc
zh$g#i3M&^N_>=0(*LTvXJMbSk11hC6Jp5A8BeA@?`Zd4g@NUTE0TYYi9(?M#obD<F
z3LT_=Cf64?X;&ac#i^NeXCzZRzhy;hz;-8f=Yfx5u~;B*W2j&E^cdh~vKDlfsbnLi
z^)3CTz31gg-vv5}z&@r<v+D1@y(4vFnN#DGmfs`|w}&Y)F79?3PV^0-TfeAp8YOu^
z=f1LX&FatW&6;G;Cz0CEf&4h^WwI)h{v`VbZ2mzjt0mlsfl$&>L*LJ7LLnz0tV~S)
zXhCoP8<D9MJtWdbDIQq=1mQqQQStjbW6>Wfy9<=dgk)r?a7YHxdclUrz^j2qOq^Eh
zm<k<j8mm){HG1AMt1ACt?ISjz?AFzqKI$2ahgG?#s;TSS)vk+5rCv+@@hd4maxe>v
zWtFXY4{|*L^1e0p5!Ob>vnWQvwu`Qw`rz~$m79f*(`L`sU;jdbrXVM0iUticZ;0+U
zuqF9V`FEnuc!e5Rc3PMYiDzfJB)DVd<ozUkp&s~hDhuGFnQMn4a1m21{T6ug-^j0B
z;}O6f$eRn%VTyiViBd?qO>TMT67S)s%tj3PK&l$(WrfRM7@_%pZDo2lkCRG<h_&bE
z<BK8s)+!k^-}zowBpqiL1S`t@(bI0Vf<f$8P)i06=qag?-5CQv7q)qDBwXgO7&Kpt
zynK|`_qb@si49Sicxb3%J+_Wo=Q49UY9aGA0^Jf66fPPDIy%gs@4V<BPL4N%&bjsV
zqLI*F4c=<cC+P$H*xlQ!Yv4rkJSgWnD>&WqZOMnlR_YIEkwn^o;18890aC(i(=qaJ
zm;D=+SNzw{&afu9dq2~lbN!Df2X6DHS#gtPDHNsUW)maL+5$8x2a|bIQ3c<uS{^-H
z=q7C7#(Y6?3^i79)lZPPVIcrVCnZ=At>XBi$n9${Axi^zy9}Ih5emUIT*&VLO{;j?
zBj&XW?orTdY~dh;4}$jhZh5Cl`RwQxs%{T*eON^YiLP2^jZtmMElB=JCmmT^%o7Zt
zpVN;0VRQXKe<CN@ok;xxO&iY}kt|eKkj~Q$cbOvb#tsUBCyjanH~lkOI0!g)S@jp_
zNuA!gJi)=iRWdsw;V;OJIGJVs#vPs<x?lDNH9MSyKF{=>?S$|sH=QI~6}wS9Sua4j
zIJ!{Q1c6kd6859VuytLqmTGR+eXanR+jn>MZW7y9cHUb<+jadW2fr)#Bxn)8N3v&|
zyaZklUrUIa%zvxi=*|Au<%ifu(6MO}U&|<!JG#oF1Z%`7))aSM3PkTE4jMLsCu8xp
zdSs#W6x~HeqGZ(kWV|Bd>7#11?F*G~zy!3tESw%<#O)3!YRg9?ntV4Zi;Fq$@L}R&
zIivR&?mSK!B7N~|Y$|y3_hXDjOq_fU=dut1s#}6M<{mm88XM>yUrR=dG}QRI=&DV}
zuu*hy<{Ok_xk-B~KFVdb0!qG7J3b-HZ^ylTP$X3b6-Z_u7H@TT2+rZS+eIGAQeAHV
zYMu1JSJ+w#Rx_Qfgv|LTuTlHE58@uiEgcs|UPdr8GiQ=&xBC@*jf}o2l+DOl(f44i
z2nv3m-3_1$=^(GOe&V|SmYjn$*dCK3Csj^sO<%ifW`g%Z<hZ*JKIMDVZH8N&Uxgw8
z4q6ZlE@yxuWoaaIsQ>^&JL#l*GLQa5=8L!YODGksc!Q8)gZ4Cr@kKV@$QVROYIDvl
zD&0YV=ccQE$45#h*xuz!b3gE}iP~bey))UPsM4wiW+anX04<zv6{^OOo|!5b7D$i8
zeQ=xI`sL6iJfbgLySyKjK^R1hg!<;kf(%E*N<SX75Jr}cj&|nL?9W$@6}B55$~*hf
zn3BTJV{XtpDks#;VbF!YuZ{2rA4j_=?ZQKt!^w^s?m~Yv=meX|bp{u4qW1mkZHy^K
zr20V(4(6?XSxQpqQGv$wF8mhLPcO~|_^qJb(y!ON8v1q8y3O34m;FVYeI{4y8k+e{
zErvm`!lcnnPF*DTz}K*io);5WdAObGiI)&3A~YZJhU3;<@<l(xY_;m{Ir*ZcoXb+>
z<IH#n;Z~b3U-KQe?=sF)xa%iYy<%3<YVcU2v?iDD5bUt%WKtXIDWl<iU|2r(fC#xN
zxSJRL<KWAh=_qb6*@<EFUL)z~w}LcV-)p2eH_O_-uI&0DJlG;0KobQ~P`4kX&&4=8
zG&5}_5Vigc@LsNvkR<hwFF0eEURdR*;HMlWcNg1A6{)3aZaPIawnq>mZJ7G^sE%UZ
zKLz1QJPwsDUSZvHus~yiu9^uie6j3%X}|9(BJI+b2aRsFKe`8kJV3kZv30{keXB4v
zz8cwDqSZSL&Zl$3vx>F@=DQch%d$YDftn5;VrtjW)8^AVcc-sG(FPd=_n^=5dzF89
zI{O9-lO|{xJi(|Wv`HRXh{J$pc4x77zziE+^&RDO?J;i)c-M#ji?CRc|J}WCbw*4a
zaht<v0d|hzv)Hub#<>uT&JS#sC9>-h_tDJy;S*6SA9})3sPA(Vf)e1-+PxNWS~Vrn
zRb#}od)?H@3w5juJP#0FJGU|er$;p-qx<pvgRiSep`(xM=lO<v!+U&H;%4wDB3!tu
z(zH*E-|gJZ71@vc91<M-7Tc+44a}f5@A9_c=7;YUiWYI6$VbbP`%-vzu|A5T%20Yu
zqT@RS^&FnA*X25eYYT!kg5Q#YnDE>!f5#i)n=veXF%)zes+=Y%6b}vw33GK+G;&@?
zz8_{#`_1_#nX}S`^^o=-4WLlDr_q!o2(kA7!fXdqG~!wCNP9uG;PcFGwrcnF@u_wL
z>xC}&8>iv>mIFYi5oCfJbjT&85VIHpvcHMexFJy5)v-|IZj`>{>aN{TUj`I8k1-Z}
zi53KUPi;RX#fMYT3EPaC=0<jNPuOJ2GxjTlki{@mY(X_H$&QO7AI?%t<Nd1a?Jf3K
za7ntH76%XE_A(+@+4oD%-47TGHX>)kD-qh~9^P0l7ehnvQ`av0qWY7Ft|8H<tA}na
zz5o>|OP};tt)lNXuo;MN&bE=AF8?C(Ulu!k=RTgahH1|Q<>jWeO}Rd1<F<sc(2csH
z0+|Q~0Zbg{?vnGJ%QAd?B!6)gfMYxW!vnN|o@eE3dtWIT*`~z<%Pw8IWKX-HNG5i#
zNMsCKDVByVcZwyz?_w+d9{vTC*C!|bYu}9hk?0$vX7t@}TBw50osm@^r>N5j7G-s=
z+-h{3dLOC2QJ%}N9Q)m=eQBX(QFpXs!UkjnSDK%eDD4qCuJUv~x0>!!5Eg$oFa33b
zvcLSr#Rjm3a2r-SuR#Ty-sm?&C`9PE5>IiKV>Z)Vxv(%|THSvjV9*TTVniTOV#Whu
zSq)2|s{aCo@LiyZ6JT=^yO<Aite_}<Bb-qKQNxuM5Ah{Y(NK1zAQg&=WO3gDM-bt{
zB@~%&<@4vRq4B?S+@uqQdWNe7ccnY}pwQXp0|}VNnse?DPVZ1=QN=+Lj1Wp#NbC1y
zxJ@dXi-Ruu$pn=t<&&^tQD86b5zy#6AehVWMQf>}_{9~5oys{@kR&~BW>k8tjRNK_
zQe-0SAikoY*L!rkgbRquL*1uYk_OH}WWf&?qCtdrU|2Y#5D?_SLp)E;!5L$oiJl8#
zO0sx)I`_}GTy$jum$HL)U#a0{6U!IYqcN@T^-sq6-83`B?rz`aB)U}xbO6+Evj&&D
zeygeefCJ)@<^H9j5)v8t{Z6M0qRuW%DqR9{3~!62XA3JC!92I+M}pqVN>%qne6-Tu
z799`POs{}Oqtj23!#_!LAy<pPuikrK=cq`_LYEt^prka#-TYsy%Z(UR`sOuO4x_~8
zwfyt-*g+nC)ZE|EK7s~<RI9p7mAi!dKYV0mWx;bGNr#e|M>{YmK-&L27UZ4#Z?&;S
z<v*36Eu*NBnY><o7wl+{EIk73FQoz|QE5{X*ZHmwA=39TRVBE!=(|tr{a@|^dj>D$
zo7v;&N)ikK5z%NWNb1xV0`KN4GOtu@1g;+NW@~DL()$A+G^vp{KF*6)eoDD%oUe2x
zEcSpIRQ3xUTX;@>Ml13Ong=E2A&>f2sz3OF`xi9=C|BNacw-C*j*ii>;8Tb-nLO17
zns9}N7%BUY&WkF`WWFnM6de>Yb%Cr3)p$|%s<;@7DgfPG|M?MsjixrNKDx{Yw}ygz
z<#C}Vgy551<JkvZc%de+*b8SycPa;~bm4FI>0CG?G~;vn81GeQ%qozq{rAac&QTYl
zo$5Sm$I|cLeGWk0#(!u|sm?Fv9?xB<*gzOa2?-<XxM`3{lx5UNN_9X^CU*J?3f&Ap
z!Tr2=nbON^)EvUX!as^U^iYgqE_3Gme8b<g=fL!^qveT@z9#am5k3X?4}6bBV7BrH
z9pR@b&-73v*KXT`#Xe}N3+!oqvbH$49rO(6+1Aqo)h*?38_ucC&ssq`1dGByY2y2P
z2R+IB?@W(pCYLp|zgL(tT&3gbKq6O%_(z@KCAP)fqJSMO-qDkj3&K8ZP~Fjy+Md@X
z+x!DjoD#!rA<$y&Xm5Uf98-pDC@Y{YTVIstZoNp&7=qTd$^JisFH2Pre3@4Jui%U2
zMZzZazY;cG7q1n#NZ8b(w?Q%l={SW;N3Lk<eLfnE1|6sQ<r-%H=Tq1f0YLmfy*WHO
zx*AJ?Z}h=2-Ez6UuMZ4Z0Q=<{lkI1a4B)DL1)ynejP43h;^W5$jqblc_C>UT98!F~
z(^dqxUgXJ-a=5#&oTr@ragW!>qiUlmZ%BH^SPxJ?+TUB~iT?8C3z^JGmFr@!dEn_D
zd<&ykh4ugCb5>h+T_!6N^xeNA2WzXYBxvLBpg@~VI7lR^11>U{xex$>Rp;RTfG~0G
zQL?`u3e@TsE!C}jFT%pA#T-W2MnRuX67K{Yrp^K)!VYQ=wvFNL&JGV4LT4w3Dzv;0
zh6J^`L6#pFN#agyYip~o_X2`Ld(&uFq_|{lro|5m<Y216Ed1!Vzd`GU=iTgDrkN!%
z;8+VCLjzJ8Kp3HfP*g5T@Ij*IAOSK-!o-N1M(^)sBmD;w*sH6B4dgsLZttIid35zJ
zqp@RjN4B)zhuB!MCp+Va2bRxpaBy7LY_EB>kYL(7Qc#(wt05sFd%Um1VgYI1Lv9m9
zJB$_eTq8z;<ir`cxB2U}qHvu*(BZ;+@hotot<d6LT<s2UKfYOI6<$jM=ioP>$&9t1
zHMWCbK-2OWR-q2v9^{NdMq$L+xbE@Z-^w=1U*NHr6@Byrrw%HH-RBI&J8&U7kLqbD
zb~{R7nGCXoKX-P#2k$x#aiTX8&q{kI`}^-z?}PYM_(9ZZN@2;Wde{Z~G+W9C{z5Rq
z0qi*8@aqjDgmCy1+?Wp<m5`b;y9jd?&EeFhfXd%1yh4l<vCVvog(Y|wHv7#VqO$DL
z{zo2C?x=NaoXZx1u4zCSCLuTgi<D9u%wEklV;p4njs=aa#MiI+%6|<+h!LPtj{blR
z%M^Ii^y7W>MQ&&SA@0T&4PEj3k4z!!7oIgN1a3P^Dyn|)pf6<OWX#bKfab@ipG9Zm
zIAVf@*`RcV3N3vpsI?imq-+tDc?_*A>gr9^J<6@;kAy)%l{{S|ch-Ie5^}!O6#Jbj
zxhIq{F4|}8k69C+z1^T>SM6^^6UX##!Kcc&?SQLWuHEeIdM%>!OS#(uAf-F%yL|s^
zLF=J|HhP-pKEsltJ!X|RlYhZ%3eZ*PYr+6hh3du9=hw8nrL*s_5pJhMsc&$3|7N)i
z9(UlINd#)73oDj$6}7@oJUct1TY`G?*Dfz9Z(-x-15E%3LW{DYw{vXn1QU0Jo6xhm
zu=>M(vF>{nkM+vtF$U`@n;~0bL;F>PY$;SlT^Z__7T1OK^d7L?ALP7Hft7d_6_=Az
zVb;Ray*1r<>v@RP=Zrf|?!QT&{mhlekA8Ly>2OWlwI7dyEn!p*vU@EBkjGQ+PzK~7
zBn)<wEg2-1v{Lx!FaH58IOE|DWtMBmAC=}>E1!~iZ8?+JV1*w2x`qx)W<a96U0l#m
zOE!Ns*>Qz*VGKbWeISB^gi=u$i-gtsVvm@B09qClo6LZ0Dh_pvFz9$s#36lfg^&<i
z2msAW5<69E)f6C5Tm;x?9PXfY73AmTg%&&7ew|+g)rgZhQKjR$F)D)JtodFYM3;0f
zF|P9vA`l2cWv;uvK)Zs;-u;0ZE?ZCwrnRs^x#4yfnM~Y0fPk;#v_8W2c7x#o&G*uI
zig3ZdE-rZHI>KsKHHB}oqZCqq(O0Bg7jOyF@vr<X=)-qz?)f8<C~nb?HQIK5<_Ab&
zJ8#eL)n8D5ef?0oU?Gzf@#$hYQJ|>#47GQ__>Kc3&%~pXv8#vISW!vo(q~9ENe7&y
zDKcJ^Mk)^}Z}jtjpA$J_hkRqg>|_8PQJ|ias11dcH=rp%M|vIC=)G-)gCxBn^;UpR
z%BmXJkN?pwGj>OHbsTAmbl{l@dK<KzhY$B3fQuYV8ujvX>Ix=XU*`M-e(5x)CiT_7
z4|)HqLws)n_hI`&0;LFvoaEEV!{wmf5`{G2P2&&LPamLl+5-GXVd<suUBWJRhByYV
zerXbmB2iaY#TFrgPG2=b>(w^!Ai{awnP#8mUZMYlXXZdi3VJ5?*6~aUWoYG`ME=BM
zeIkDBw+BeKk0Ki{fyO3E>C!zuPOEmdk7;mSd;tO!UKtqpxk1>7i}+u)RgV}RsRYC!
zO5<rdJ3B4BK<E^2g1p(+Zd~fj9BjllvUl>NSJ=csI>le;*2Yy>ci;Q-9eQG<3besL
zzqW&%Iu;_mZW?{`Sc{-w6-=1u0&@wqKWS%pD`p9{t?f7KEZMFLFxZNUtj@a*%gpIG
z?lEY|uuj3_6-rpwj;6KJZ#H9yiHNYDZV;lNa@7U_h&y4a-u`Q+j1nN66v@Gen)q9R
zXDCTL*};^XIMP*=N945jhad^F31aJ}Nos~?0tF&38j!r^*fXqR-s~OUeJ~rS#UaLV
z^BFw)WDuc&HF`i6h0cAyNM;o-2mr-!B-USW+=tU|DeqLDO#Fc=4I+4iY-}b(1;$JC
zlxKCJcivI{Iz_D>!c1TY8J<ZphMG>02(6{f|GOChc5Z4AoCB{J3jsd8IcgiPBV%7U
zf9xV@`=8=Wgs7;5J`91m!F+Q|OUq&Y;qz1o=K2Bjz6jfj|F6b&QO^F)n1iPkV-Fiq
zH1$680MN}y@Om5cE6q-C6&|quc>ufU<;5;q2#bYodOjZZ3=$ynL7;*!ugkH!>2$r2
zFn}L@5dwy6uDr_H%ZqpV|0ENvT7wY_IKhBfw!bwS2w{dU^Z5AqlR|_EL`eEPe>MB)
z4Ms*qee~VqiCkS>h1MqxoAY+$td-62i=tJ)JZ)>;D+z&+=9oPzzaS^ZiV6zA=hmRz
zyD@2$*TUX}&H{yheBbbBCkI+o^|eSt1JAoHtVl8ccfN{6*+~7;O3PQ6FH>BAOoaZD
zbHLfUcb}QI1^jBXtrCa{5&5{slDHjlr9)V(*}a<Q!+zh(B;4)0i9)YX{{Dc7%qz`W
zI>U%ZfF+%EuISy<($XR;gANWlH^q*q^K^gSe){zX*441q3M8NXVH@-M<T#w6Tda9H
zX_q~D!<2*LM-oIjp)4nEEiNu@+u4r1InCYsNpa=c?JvUM+-xt#%6zJTt;><<m<Rac
z=|t7tK&JFz!%Dbu6-ISY-SGCa2Fn?xULAea)_pdQHT_qhp7)!8RsE2?;GB*p{jtFP
zw{h9o*$=}7b@;<#fr09n?rt<Zn5ebWf+Vws0Na@{_$4U<=4T?jKm*^%-4Jt;%@()m
zj{~Hj=Kgyq-5q?6SIIU|gVrqp8ozSdBvO5hVG71#1Xj|iXaYh6@Z;)Uh{HUD7-kpU
z)%zv7cxD!vV_@dN7KEL?BXF1<a8$CcP-K0PM0D^KbNKi%?JwLJ%Y0BX``Y*x^5}@L
z^!m5PD-qYlKz^4Wd<;7|^R@#eO}|ywiz_MuhE>n^a4ucyUz@0A^`MjTb}7AI!i3lJ
zXcwYg2`e}*0Fj@2oG7XnTqhWhxDrjndzF$^t`r2cIPt)<6Wr2Gud$}NkcgODpo4w0
zqvUh^`QfE`tt!`s;uF;?)=m*#kct-Y@A|%^ixG2QA<<VBS}+P?ZYP4!{+$DG%sihQ
zcgz^lKqDB=O}S`c=~2=EsF>HBzFz=oF2WBHGjH4a=RD!&<j6qW;XmB}gJYWWs_b8Z
zv%vK%d~fRSQ+@Ij1tFu+x(ZR3h`1t_srV2%OqX<<nMRkR3>0N6RO_EFv%pvK2*BG-
zDrD7XlC`HL2)#!bdQ~DiSH3m-Ux2u#$mBE8rh@g>^WXkEfW;vL=|0@t_HS4{VXMuK
zMuGU@{VI>!n|S2l1%?hR29sSC+(d6ryN{^QPjs(9-gj;kt0O#;`ZC##p%uWaw*R1i
z+a+e#G+Ol#r5eW&4Fs{ikLtFLmA<UnZ|A-~QN1Ij!G^K_QJ#JZBdH|UC6c0-cc39D
z;8<MX7Hr<8hU=j9iMq_mj%t^Kw+`)M*#w?DN4O+JJEkac<K?M)mq*fsa6BmcbTH8O
zcb_JmnPd0izk6raB2k8PHa3z34>(V}*&mkB1hH9T1z@FOnx}52uys#Y^J5{;)C%jV
z^NCdyVD1TCYLtSa;^eI>NN~GwPS-4dynP?)(?dVWeq#~x{L7ox{EEuTx15M*`G>%P
z&hlECyrxF5xIm{6iK4%BP1Znr^!LnAJH~svhZeB;_eOWSP1TQCG!$bc-rEb*T*e>x
z%J?|g+*@r165wqEHtNQg1_Zr?SQ8)x4NG<`$b&c?_{Qo~9j_OChvZqh=EcgEZy$k-
zo-po^R_RT^S&(te{NeAr)p9_23>6{GxYyy=FMzhzVrk6x{|1vahKS`$W!vyqqw{@0
zy<eUw@QJx|XHZ`J*qefY;dlGvxWg*vUlNZN!8jkV{4t+uPcvo>dr)^BxWtO=QK+@;
z&S0}G_JDp>t47mTw|wm`eAWngd&vF6cAaFrZBL&6!Tq-;$4zD|DyWAy24X2uOGD|k
zZ`qY5uOn~xuI5HW5HxGR2GcY7O?(kB#e41Yp+SJ0V`L~R5@Yd;{dEmS==HrD@n1*O
z4LCR*;tb%LpsY5D33cEf%tfa(u+m)$iG^~jatj?d6a+xoy;6FopY=AZ%3E$Nz$@ad
z8ib9AO<=Pt;^f>+7v9jwpv%OiAlLJUmtfPEKVJ;tO|bKdz}*dPoQ^GU-NRs0nh3*T
zq!WqAa_!tpQayS?`s*}ANJGDSoP#b5DCl-C^~%Ar=T@$Uj&A<u4MeeCwP?SVpjSqR
z9<xw+)*b-iuz3pEl(clWtBFPD?48NNtvp=|@-MI|2T$)UKr#WhWXNzdE-UgBIJo-(
z#cZ`O^J+?8=d|SL)2ifzAuVBg?$P$(sRmvZnC`j$`vjaHyMcr-v<U}KG1Dsx!X%J3
zASEs65<{IUk$C=6bSBO?Bth&kEeb2uZ?jRkNMe)X?ZE6=q2;tfc>~tfu5W<s?MAl~
z9@jfgQc_WMNe^-i3N|)9)ST0AVBF+*#J5pkDXecOCrHCgASy|d!mam0t*dKyYgPv0
z2-D4LLLPxU-_RXd!<ZU53!g3y>>j_ZmOi4;f!>A0ZPo3tum-)WatrJ>8VM}Obt?`*
z2EcQDS5u7Yoj26G@&ASY3@YLEdMO@Hj7&>(Tv$-YZd{AV%6bsf-Xd?k)Iz8o9TRh#
z9S>1I1HV7PM(4AZNp=VRl`e+bYsD|%*~P0+vwB@cCO)$Oyos#}aLmER(UFg4;qv6*
z5kzPQHqmzlY1%tJPGaI-Eps}o$VOpYjC3MN-V##2#6|E?JTcC5&lEvb;o61`;O1=a
z#6**m#dfnL8QfCu0qCVB#!XX0`TPN!p+j*5*^l~?fXR&b?GF7xhR4&aXOrpP0)n_p
zIL@eJ0<~SN&HK)xAv*ilP|%~4<#4_Xl|ukLvV5$wTvTrdt(qt9tTGC4R_J%axFO%k
zX2T+>1D2JE33~oL0n13b>)d*w^fc2+cYUIkzR4xlo|}&l0wyifOv1Bo$L2!(;zGUI
zc(O&DuI2JS5$9hrKR=?Sso_dyI_SVhbU&L@@Ar7fUlc8O1u;E0ln7y43TJZrIR*!s
z{I190^A<6NL>Zkh%G7bX;E0Fd5Zp#@hNyE$QFVE{k=k)c9j)dsVB;cS&?_+W$Ndh|
z{tN}8ra9~V^-0G|d}C}<bmHAxL+)40)Nd8{P&|Adc}(dO;EhL2aJykmEKZyo%tOPe
zXKSN)v+M#{k*ke(ONPxa%Rh-_;_8dPQ#STQH8i&#=!r5Q<YZMsVgYR@rrok5O*aoX
zEbIuE+9Xw5%W4V_HxO$9SW$B?htt+$RbpRwHtjy>v$mVAij=c28O3#9h4HPkGiwpE
zQ;k1HchI+N;nLdLprEZQ?x-})T~wo8ngC3XLUl968D(<64m>|m4AaeYh?f-qHN0M}
zx^%ffN;K>`;tGR^O^Mbn^LOFfeCrU<G67msg1xm7OlE?8kTn;1oJy#KjqY}fX1;Zk
z?WkR?A%@nlW0rDojIDT&+|b#RP!o6}bI%g7iktzdC=F%wS2wXcD2z+SXa1re7Xt`m
zy?wl4*N`?@va5Z%aoI6FP#A|<%v;e(1MN2XT8yL@j0OyW&u@Ls|4d8GcyOkAA;6<*
z-L@XK!B}A93^#Zg7Ewx8y|Rt^#7a$w{U-3ths8XEEc1<cyd8>sCvKwEziI4aBrc+W
z@K29E(e)+E;M-beO>qL1&z5dRq8u&I@h5uNflD$-y8LXax<{X{(V|?KH5rg>9T9Pp
z5Fpt$jd=#r@3vgd)jq3pv5qwggfPNpxIfh|I2OWxs$`2_GJhDfHUwY3a!v3D33gDy
z64h5M*CKW#IjtSKV}bMgX?py&<<%2@47tr%wg<sx#&fH=_8=(QT^%X!Z+mT;h;%uU
zRldDjx^RQj{0+MQofG=5p$3P3{3D;a_h!L@eGSQU#7F7*VzkmL!DLdG#UVs!Yfplt
z(|eUC1QQC6CT0B~@HnR~Vz%Q#30l`rhc0|-rjDr2bTI~~P(9Ugap8r0*B&+r%db`l
zv|>8b8>&bgtFnpU)@T0M(subiUBG8*=D+tHO42yr6eNf&&Z((ltD$+>Em-(?KWhd1
z=G(mdjkC1a0~50>$#+{%8wJ!8)ADv61vPe;at|HtiYmWiTzIwK=E#D1F0fzAfa>>g
zjR7$>p7Xu14tov1cFuE!X%p^hLgq-Rxdd7zrnE;@k&<CO^z;bN>NL3N8!!p!<c6AS
zfl1TgN|A9q<dXbfkR!{@S~3DG*6d}#_|>u>!9{@3RfMzl9#Rb2MKG6U8EJkzcMx&B
zPJyqZ1w&gP+4K;lyh?uB<I0g_S<)UHq#8_vs1f5dyZ0&<0If~+F7%JNd19kH(N)|-
zMq-zKK_NvIwmy6>qHuRwNS1a94_FF4kDF)ew(ylfx8smJ0sVuUdsfkf|6|rpj3T&1
zCTQ0a4E*XRAsf(IQjJM$$Ul7f05?fT{2*V-%!OXyQ~&*>kz2S3;VZuT>-3LKi?F`e
z48`?1?~s>6oM(Em`>y8T&$ty$yAOhDW2d5Ca^wh>1-#3o%Bo!^p4D`i_1Y1Fd!Gfe
zgg(<fIer4a=aKdneddoQN6-2C?cc;#`Ql<lr6QVM>=ZpZ^d8|ecOdaIJ)_{f<IYO{
z{ELy1)ohPc=$&;Vn4}zxbkVzy$GedZ_<>yy`DH=GlD#XeDlbLN#VClzVcTM59oM`;
z?B6j5mxRR8MYKo%enf1c+?0Cf^7!sa63E6oYZHee*h!Ewy7wCr|NSw+(k+1NAg)Hv
z=c4E)Zc?{>qnzF3$OqzdjB2!#w+P(}aOU~`DrqYQtMt6&z)KS^>QY?4H2r+&?1=~Y
zOZ902UdxiWUKb_vkAjiH)X1fP_`?CbPZFOUG#s`oG|Tc0(ftj#It&xFGR3~)KHs^Y
zF4W@(fl@Ow0y&>!V%y$e70su8-Q8$CXT;;2r_1%?X`JQDt9I_Xb_=_YJ~Jt^pVL@e
zzC?R>&f>g~3<BIGdi1WOqCF<PPfFNTq7C9{qc#67s%Y{cM5A0tEkLAjeY7I>?q|vm
z$N_ymOSkpqw%N}8gc+4FqBOMSLSZUF1+RJV6sGf>qwv~J{-p5SEW~Kr8ge5ql`(bU
zTT#r^Kb-|IGt2(zLE%ekL@5bxkFo^~3Zq?E`QQJ7Z@_yHMW+8Ed4aV`7xnfMZ%;T+
zm+CeJ{FM7a$qVwymW3FCa(H>WD!e(o1oz_Q7XST57cZ|;y@l%T?R@|$0eAAJCv^^E
zy+he%Exvc`zc95JCpGGW9W|D{@w2|tuzKMay}H+okKI>@3zrE;0zYblhjzO?T(wZQ
zL{2%1EE)b%DEI&LPwei#ARK&<mGq304?)Ykm`|N`C;^~NR)+ct6M<$B+y%7X^n#~k
zH4%i%jFQ4n7^`L&>=?sBKyLHtx3}@~G$y5xHS-l^P6U*vy7nuSq%@L>b3t~riG~NU
z`$e9taB{X8?m#v*qE&T!UNb6IowFzW6M`FwN?z#7qDG`^!UvbpMPYb)!X>$p!tf=Y
zzyb_fKZ?vt7iA*>_w?-E_Iw#NVzU6#?*aGwBz~dGfEzijvK_xxfYCl=?Fp~cMKvTY
zu#R!}qlHEiDw{^t=-)|~#QpErQQyYQ@qo_j+cgSRhZO3fXIOYR0J?`6uAo7|jaEaZ
zC*AJR1m6NOCh!^v5(agH)-)gmv~^EG2Lm`7wyTTyMXsZQGkI(c;zk#ud?n`?<dMZ}
zAguBJL56}A2wA!`%C1TSzdbI-w+4yL8{OEy_xAPzF$wMlS^^JUV*%X#fM;*Lc5Wbc
zL23@KcnEVXd|7;lAQ(TacQ!3$K!fA+#Tr=e-d;Os%)Q;+6Yidy(<=JA#nQLHt{nn8
z1PT15W(|{0Sk$^-=dc#6LGK6cY(*~3fo&oQ#UFGii}bpypb%=~7UI$}U?*UuSraXJ
zo1<ivydt9;poa;mWsOh=XudroOMZHsJ<3ITE`Yq?)J;W2m53naPR?vG*G|hrPX}2P
zO6qwIoda`3fd)IZh5KUfON=LF1A%bIm9^Qx^HZ=HFw&#s-OK9$J~*?dh94$aHPB|B
zgJ@0C$ZxpdnQ}xCwp_p^ESyj}_i8D+nEfIPIs%V^yZ0rDZ-b3V(0lwXihh1i)~)Rz
z`F#Dh(|v}l5xh}Txht2$oK>FTfJduTSAt#w!7_;^m_je9G)-z>T}m*0C=b-iK_=ny
zq$L-Tm+t#!*xkw|CX7yEp6hgkM~U3{ckMZE{f5=8&YZ5P{k)Uu#cf7)GqSPQ!l`@%
z8q9aJ-%TU;d+72gHw8FEiY>Uf+pnyiFLS|C48}t6y-oW!6xeu|oa(irSUPa&6v=zq
z!8tgG!I!tTJ1EC3rJt~T?wl#aUZ{9UX0wrM(L-IstvuPqSTd%-D2CE|{z;{FiB*HV
z!(XGVF_SdMg+HUObHcI<pEepN7f~QRJx-1*klOqL>ysbq%Oif12mK9V_Q6}Wn<^yz
zieGgwg)qe?{Holcktn?G6Z>zN#IU`h&Oyst7f<!X0R-2}h+U~3F-9+C?C|g6-$<<b
zb7j^HGiBUEbXJ;6+WSCUWjEiv7H~9W9n^{6rGYcV{sm`Oa6E!j)FfXmopR_(xF3q#
zc`%FRHQIFZ(xf^CV#n@PgT_6O(^B!U?6%LNF1G01=VT9RhXS_`#k53h&lbxYBD<N3
z>1v6QE>)DY{g0wB?dNetBDCZY-KLALa$>woae0s8TKF+J>;v>{L6^hblRRkWa&CxM
zn%2xU+ehM_jm_bV$6MejkAmGZmyq$0{c=veUcvz;&N(;r-j^<bs2+x^Y~eHQ1BqQx
zsm^w|jYKbSJo^pXttyhL$(5DsT?pir^eLz3rS9U;M)NMZ_{QF*iMqAq@-cWm-_56r
zJ38wATu6r3!vtkR?qS{$B5Gusfr;dGIbwR(HLdVHllw2;D2+N!H!U@F;cIgQ2)*_^
z5}Tg01~5nX!#C1<Hh@T`5XueFCDa@Xny{Nz3=v*uw(K!&VzZ!YB1h6>GyYORMN+Rj
z+*C{=^YYAk9D8%U>$uXl5B6VK#G{Fk4S`gS)sYb?iIL~Uf(JDiRQzdm%>A&jIF06P
zeAJvQV`T2bod|AiC;(#g6^bXG!F!adjCDTVJ>Tc+RuLaHr5b&{aK>lw`LgFQF$-{a
zC+plgOWbJ>yGv^@piYjOTV{+*N-gDjWcHNaCxq<stF%`$t&ax^t3-+Bx_FhQcRBM(
z2)YwPu>L)IS;EeDj{>nP&aP2Dk0wQs@=gfVU#8M!q4@7h1gG)U(Xs>0*KjEkaTEp(
zp7sRqLA(#*(`n~NQ#qV1gxNp{6Jt{|nnsHyp^tCDa8)H`j8B`YoO5&~hET=&YUAWa
zwyBDm%j@#Y@d{Jk;yBr^fE=l-?mpUcq=+JHH^QL5TWmX&h=w~-?=bu(^%yQ6No(|7
zdJe*Og*ZLD*HHb&lq&8m+CNPwn2m$O$Ycj{ZV@r^$~&N$?`96UubGA4nLd+hPWXJk
z*@6g@YG87`R<pGsPSl>X>{g?$7%#%HKb(<p0DU)gbbh~Nl^w|#Y0VQY%26fdx~B|1
zr<kcdyzA%%Q8BZ*O8gur@~YP-e%Cup@^5ZMXkCR_xXrFCUDQDbz3nY=<dRdqRJ>BR
zhMUCZHtyfX6b1h2SV9$q`#^|5Br-JQ{<6ky{7H~;&JsJafyJku_l>H^GAk~c*`Iyn
zGP^{aIDF<xDRl`6i7A_m)sSQyLLY0E`N)oNjQSdvkEH_6v?AiZn1IeJ;62GKVLg?j
z-sXOM+L*Xa;byF>j!@`bbRH3jQ~s857gj_G9+)6y{#{1g??I=(miu_mSrnQhtV>c<
z6;_x0f`KdTw6<Wd2I1SD&#DYVgQO3+f3cy&$}zz>>{*P6Oj9eCe_zz!)QXo^suY&&
z7)o~dHd)G~iec}oUQyt^G2`!2xWhQqqll|LBhx(9<n=Uoj}PyhLx687M5~cyN<fE=
z^a^=@Tza)j2Ywf``5F1q09Fv0Pq?Os#f@Kcw>B^qbtG-8`ckFk-!Jxpw+`Tcu~eoF
z&YSOdRDwFgn|Xq%Nu2NBPwIZMo4ZR%!FXB)k}U_8Lxt&4I<bs3A$mZ~o&U3$Qxu4`
zBWzLpG;XeK+G&={)an8MCS6MZvj<60VtfLhGZLFZ9{R6O2+@X*Wd7!`O8D6#<Z!Ge
z|DzDYPui_B*SlPZ^O<Ap-`2tWAvf!wkzVb?B8l=lZw8NE5^>Ax6{_qXE!UHwv&C@#
zJxej&nMrBcVN@C(X8IJ~#CBD{O#QedJUeqiK<0E$8F@OzG@KI99{aWIQMGFLVwgP}
zKWWYvh5}36bWC7xaA?(cb`AD#AAn?L7NhLyAPV)RU3N~fkj-zSjr=ZOubC!x8rS*`
zG4by2&4OUb_vyH;8P?+QlRaP9&Z{~Y@X+%#pBIhNc;-kL(*~J4I4o>wue0nHY;z_?
zF;ZP(xQp<lFLEg#)Y*B-k2`NTJjgBU`R8M&;>AMF=?LdBEoghTS+-k0{OkXKfmF70
zcK{Tc7h+s48hYY_{BrF7OW+GYt0Rneg0fs$608PYS8I#IMi{hxzLwW<cfSLUdGAF5
zGccM@5t)(6k1%O6fdSj)4~;{^N^Cu!q~HFf`dRtOyOe}FRf)RM_9&Zyovpxg$rgVX
zjt3d@i_qInv&$c{c6NS)|Ad3TKR{ssD`sRE*=H<tX>lXrt8!!1hyXy<MMYOLiZE!s
zD6%_u>b~6W3C{*#SW*&J#Em>jT9DV!xOrP+d%l<&@%ZuMT!$z!sC3$Tdc+!fC=B=i
zPkyAb;ABKqm1aH7C$W9!SC0EDpNWY7rpcIptpDWqI;lMTchMoc$4K&6R|MHeiZd&c
zxy7#OJmoURMIs9(4b36F<Ora%hMu0D`w(XBncXj@{b53n+je1baWWG|d3UBBlpDJK
zN+=P8LF$hhV8223g!TeKK5{=lI~CpgLyhRL*&v!lg0P4t$yZiOsS@2PtEx(cWXhJ3
zPZ>P${lPy|U9$y;?9*O-*Ka7DfOio92ZOwKjJ5BMplC^~xFVcih>heoZ;d%HhS5~V
z8!`czp8?dUUgFeR0nV+mxS=9{WfVrLG^#%|G>Ewt1HVnqgn&`C4}eVY9J6Es&Gy|s
zrlrwQ!X-477!+d&IB*aU4A^$)cP_ngQ-5?u3cWqU@U*}yzZnu|W4hhS*UaU9HEr$)
zF3g3{JTm&A{NAGDQct)jC92%0PE`cxXuQR|H9&SYK>QjjfcFaw2>Cxa|5EK#VBx<c
zB+BO+u|$A`<5avR**;qS1Go-L&0J%fLY5mT1$?9s((26?gd^D&^IZz`0L9rm_y<xk
zm$EaPd6<c@671PoSUTe)Vlf!+aGFN)kScm>?z`K$E78C-xq8C!xslCDbBjuO1qbc8
zO&3`WUpQ;#B*~(C&BN@YM<gzjAx!t?Dh$*L?AP#0NtqDI6DhMGm#7n%<Q~G9!-D*0
z13eV3b`%+zF3Ou5#I%)pnl*6JIoUq?dt+;`eP&(<3$<l!V|CSD!erEdPbDKC7qPQ)
zU5MTSKb#l&4ORDiv8&a_E#AlC@7<st{P<Q;PK{?iv|)TmDUy#svD6y<o^4iP%Xzzk
zkvhp1-+Y5mH*It~#m4F!q<a1>WDM-C)(m{qg_fG^bTQ&e<p=^>a)JZ+9!Z=w&LB?1
zaX(KRm#==(N)zn3zqj3o0Q4>ePmcPApv7~1gGDMNSe|d1L4k--sd}>vLjG-#p8$WX
z$PKB+lnJr}9})*YOHu%4am1{;BVb%{G=LvW8fiB5L(VteR^UBvUQ3*lM1qZGB3@#z
z1;&+0MFgt358O1EWqUUE49+lOzc}k+piJWq5)SgQG?FWR35TiNc^v$VbCl%rcoGWT
zf#2k@mSEwN`|7&n3WR!KGk^?mt|fE2RN+pIF#9CG8)S2-yQe39rphv8_okt%!3g9N
zY%Yk9BV`pA^4lfb8*m`NM*U*I`F3nz^V!i~utP|RiMt%MF?ebha=!S8)IW7dE!hpF
zxgPC0pajH0!($0gx@nxU8;%ILCw*~rK>~!<F7$~t_>RF}Ime-7n*=-;$D|D9O>t;s
zd`Sbk?b?^j_b?&z;&2$4bp;~0BG>(I7Bs)5^V6-st;t%>nS|T+xBlIPL?!5oE0p~g
zrz=^hK%_S4#wt)XIHHF+f7+J&lL5+OV=DOw;j<L~BQitGbpb}^R9q0%(acPr^%<po
z-$SimijYw@x%3*Igo>F{={ELkE>;M!4>1jo!f9p8{<T9W_@uSn+Nvs1()$zEY|kS|
zxL^>0;dh2DJbms56&SQGpHW)-jx6E4Bh;TpI0$1hl-2QCLpy~RX|`!~b@e{uBZ`Z0
zLDefdIy(HzmgI+!xg(vcV@q9NO&hv}bZLH63z{5U`JFOz?cmus8d9stp$iL@>9zVV
z2%}Z)$iSuYRyKF?ADV;~B45kDAaNC4E%EbKWVG~p2k{`wTCk65RN6^3&|QRAkuC`d
zBbP`Rzd@lCflvVM^Lq_*i_59zDVH#wB8O`g^d(*459O!AQY~mH!UwPsVs^EYVBEb9
zB0EwZ#n3BdQ{bmwMnGa*5+?P7uOJlILvQT-#lf_YUYAgZalxKXGzgyX1=a@m^x%D>
z{(R$RAvQ4q&jz0Vll_F=?EYe=x1dKj>W)%F<b_ro3f(E3I-*i_W~U(uixl=P*+1rI
z7gI1-iv?qI3!HWo^P*j18x*jww5DDhmX>9Kw+D`Ys+|Bo#vV|2@E%DzUFc_6yiHG(
z{-D2tDp5Zh(3D*W@#0VXQc_KjDtttww)?f&$30Syt@)!5M)vgh;5W4iq_|~cH~&B^
z2`(j+bN%DSho8^4yk`CTcD|eb=0e^l?NN3~w?l<ahW?#^(ZI>S!586YI6&*ynXWZN
zUshcEKpuIxRQoN}cj#Z<5)lD%v-Q~7KG{me$2+Wv7c^s8C(vG(7OCJk1-4n)k8>fH
zA!$k-uJRF5z}<YC8SxS*ml?^M)l=s6&ROej;bd=_!wPRb<v}XFVjSS+P)}pR(7|a;
zSnQXKnmpfi;QJ5TkKPnkS^W+$q}Z?#P>weIl3<@+d}240qPI5&4iSoShvVGBE<P+|
z?5Z0f2(Om|{>qYI1S~I+r+?ujo>$==dxdn@*l-CD>O3N_M4X7o??Mcim6-xj{tq97
zBB(hR-3r?(&cMt^ag-l(F;*3Z4|BjUyaCmn?DM_r$n{y{YmHsuKC<KR+Sf119A+S*
zM}i#AmVu*}(!sXVp+u3#zk}A(iWY~19N<JE?gx+rr{*<4y=9DwofF=g^`E<~n#5%(
zVv5G5op6NHn@)t+Ay`7FgjV#XJ0Xldk@nlaHvrafb+GiaKlh_JuRwpo%;SqNh&Xb^
zcS4G60wMy|a-&`dCD>D;bdQ#|Hh=Y*^E|^aoiwI#xf2FP#=hSDb5hZ?X@whf44z#s
z3Pihzei9_tttarig>JXw_i)Lle!6`TywDl&KlqhuwG8T<{5FNjiZt@icx5(Z{})?L
z&_R%VQ6j~TMtSPLx7SJM{P%kVpIt14GaHqV+-w)lNRDDN-0Bz@fRXT2Ca(Ct9qxt2
z{8(fu9R4z?ZjJg+EPOKA>}z<75JV{xIsH6QOh)V&rqf}`t$yBTz6}uWg;OK<fBx?q
zM24Y*X*W0q%Tk1p3oII&H#4Y%UtTMcyngg1RxsE3g7o_1K&d*|M^HJ-zzG*<*&PLS
zGlopP;@iA6jJ`9qvr`2^#Nanf;keSQ6b`{)CCp%~=+*?DpY3mjfe+r5JQ^U!Mme`7
zz`(Rag8;qfM$-KvdKgwj2-^?@{0w-x!wj-to+9k2lv!?fozm@X=xVQ1$ZOI+!J4@D
z%IDuR=$D!r5q3tMIbBI`vVhCT$G?oAdFEmW_{TtqmJM5fn&k(o<$u2Nzq<JUTn9bM
zScMog)BpW{rjsLFXHirL`bHs#l}7!tS1+$Kyj7ujSm}IHVd~fPEcx?9N62D+9w{ju
z`9ukWsKe-581W_J;sw^{fDqzffAoi9o>PDOz-^o`<S%Xh>sO6W4u}4?+7XwiiMt{9
z`gZ+Z@0Lu~id=rXBO?HZ7pUQrUH&jk`){d2=fk>uGOr!EUzKct-@kU{HMy|S7JW0L
zo&@$|_P_H_M^7lDmWMYiyI-%27?jC{z2C~@DO77qzNuzm_jKwtV0S!xBx&>U@S9Z0
zI3}fuUkiu+l^!x@i*01h|FpIbpFdaU_CdFJVSoMs2Sc9!HP_L2!yay0AZmMFD-sgx
zUwM|*y@vO1V}0Uh$>IRL%yoKcU*qK{$Fq8m?XGP94=s-i<q`hx>(zc|#Y(%`W6;+R
z#+e$Jn5N9$l`_`7lbf_&?EPBWk|n9)B#Lvv2xk84GgZJrT#p78WGH`_AF}#8@BNV>
z7j$7t7v(ocA~*24eNIQ&Rk9x*4emwL9=tzh5O+;%s~zXSG*DCh>ysIV2=l+2ftwQh
zd*e&(VYBs)jh^$JAEK7MPPY(&`CC(m|56thNcXp5t9=gp;~OA1bH>Z5i50zZaGzs?
zge>-W<u${2MbH}pAS6b<|M^G=<U)SlJ;&f{1{IkZcW!mQAo0t<S}NTeFBRCBeM%<H
zLb)AOVcZs`;mC4$elrmNwK90GKTVfe5CIXp@dB;nsLVGqT2@3I%J=hM6vP^~71h_>
zuhy%zGj*4!pEVA{(Gp*oZt$gHyC74e<G`hOFlblbnd$QpDfi258Z7fidyD69IMO|n
zs!~e{xJ)#eF&KY18SC(AW0jw%P=5vIpTxGZd4z#-9WIAeU++sQ)cVG>$}1YwNxexr
z!C#dr#M)@jqSs~trTe#@7Qb^p<;d4Tu?MxG(gqDKUyKu_RLt;0!^7?jyyo0^EyU%Q
z5PnYF*_m;*KYKGP@sWr`OIF+Y1+hz~Mi{GIwX74k8c&S~Ch<EmLY+*~463+L_Yonx
zH{6+An3JlqJJ0?|)o3~qnIPS8lTPZ_5rMZpp@Qq0Z2vjwZ>IR}zkf<=*{8g=u)kZ9
zE@LkJOf}=<JKeC=9|8)~nc)V3yoMGhm~G==Q+?Is8uPtBRaM7>$v=}nWB_k1%Trwc
zjL|ZjsEw6M=>2?8z#k$?PnY}OY@W?(0gWtCk0NU_95|1R?T%pWd=Xnac!nAGE?$w~
zH$4AIfN~tB@m%|oi@7c-@_WE{tsT2FNaLYyFTN+HcH~TK+LzSRu`^U=A(eYJ`*_db
z?fcUio(jyp7%>({%!I4?-V<7WF;VB3*SFVT8Flkfh+aW#p52ufEP2%EwqJG`L8f1k
z+3VCE#?hzz^Tn012Ku!^@UVH1_tQxcU!9ER^UmL&oo=5ToBwS*K76$P>wJYlN8|Oq
zfzzkWt;dZ;Y#*rmeZ0E~qylYz;d9Y{Uz)sLxB0u>iRM!c?d%Onm%07Y<RR`4DLhJ~
zVYZ2HnO8PiGl^HL8tWGa@8ju3u(FhUaZ#t-?$yDc_47(B`1@^zONFYK@d&fn5J`35
z;jPjcH#_xVX1vAN;wgTQat3G;;Ic`e-uejs_rJK2!2{F?2acZb1$nT`IR3@N0us=#
zSt}`iBjLMi53UTH5I6{sIG#@2tw5{mG!>3u+XZ%KWo?aP?1Z&#d0u=UIly@_T(@Jd
z3vA~ULicRIG#v#7iqus6f?%4BQPOkh-}%Iz?(OHF9OVCy{&%|_!Sp+ns3dZXJp40R
z`x}A?NJv^jl4x$etFzPhU~^;4<-8D%s*$UMEIf&0-OM760yr~cj?i(#VHzQsaAYYw
z4F+qtAz1}BPnITUI-IH0*um>3j;h-`E*@B>g5xXu=XYWW8n3sW?i*9`_rnZO`Nih~
zZW}*V_rw4p$%iMT_4W^#Y-+#e|EtmNr()h_e*3&|%Wv<`9(X_#+Z}EPfcBi=?ZKP^
zM8d@07mJt$GceW6*P%0%&`~p8IIOcq5Qs?^#4cI^#Xx!;#t93d2|jH*^#n8I*(L7M
zcW|s2V1MpLz(8R6faiF*lKouB1=!ks7#S*{HS@lE_G`xYY0LK-TQ%p$WMe~qD4-0?
za1PF+f8Pzv3#G}Kd3cCY14g6|P;iux$;IJRjTBt%licW`TO%%tfyX~*pQ}N4)I0Ht
zLe4Ly7&|utl#JNvH9GoJRtZyx9s2J4&us-%=!MtnDI%jF>g0D3(Vc<Vw%;nFKpi9>
zOY^RjNSbWtx^W?c2hS)GfMJi>)cE{k8O4J~`of$44NG1|c<%w$5C;Fw+Xy8vJSHX~
z#Zz_wp*J!*K?^W}m-++EZP(twBp`rxI10K7I{rGKkEtxLnMUxPP6T_>6o=kJwy}Bj
ze~|aqQB}U(+9=&!QnKjoknRp?DWyR`Iz&pkyBn1f5QCCXq(MqSloC*o7Lb$>gm13j
ze)l<hkFnoz#y8G){yO-FYr)FrdG2}7d0p4MCg>}tURp}e3&$_bfO^ts5&The!<s|4
zUbLWbeN2+q+ed^YUA)J>U>5S*&>sRhX#mucuPooPpN3auUUi`pkFQZY-aAc917h%v
zLr@pCzIHvsgHy1XWs<c9%LWgp!|wq!@sKcwzkpLsr=!hoZwl79Z(_6v<iIU+D97+%
zv+6OGClsLw8L%RZPKmzDMHKz7l=d&1+_s)7(lwGEA;C-*Ks=9h9M%jw7~()YJR-%V
z--h=^IwEQKfU9CUr2V(iNUFQ}ZJ@5aaY1>)VlV)SJyQmt=i!xLhH@(IZy@4A)CuNK
zr;LX`C*?0KP}m*^{j9+lp~<|#AkcR4{ykLL&f)1vNgz;pK|vBi^1y4T!uuTkx%G-B
zzx6(<|CSkAcC;xj!#*m$lo>KFeCU~Y3dtvS&hn1;rXOQD2`Q-}JKI~x65|>f7?IA1
zH2P(oNWl-V#F4~kLe)3h4?$P`4T_AeRY-HA3%2?0v<fb*zy+Io0i@GE)zh}Xz5ysf
zAiZ2}0d2PT?$Evv#D;yk2keP#Qme4=MwoLg0iB|e50!bnWRGijcQjvd4GQzV%Edkm
zL#V(zpsc@+cy7P%_Vg>L!pZBxiQ}_u-cdYVfyJdm>-6ZNGTicVIqC@b#dyC~jEGHq
zfp)LIf9`i<zsxBBX7faQ!|&6d&rbZ154QQNGH;V{9zlCaH;Ww3pJ*{y%ddBDk|O%N
z9e#a#SJafeT;$oI8HPl;9%0as{pcpWS59-VRx)U?r)X;~81j44^f|W17_>F)b<1vf
z;QZ^0j!r*74DHuLV+$FOy}ET)k##x?oncpznD_&!*R_d~{5iu9_3AEdN!Xz9?qg5Q
z+d$S`80=t|_+XbmEgS>k!|S>TB<Dz;ZXdh+-y@^Q-+RNU#AW%>;Xlw<>YHv9y=p(e
z6EnI(_HlznYa?!m&3D<8dF4xZ5+*|Q_VDuhY_YJT)<L1j$6lVz9VqKFv1TinC`3zJ
z%=y}nzq&@VMy3Je5^1KF8d(}i{HIt2idjr|k`Q3bBhx6_xB!Fwr<l3gkD&8}_Vfre
zOfMFsM+FU#N=u*%NHhw9oV`ZH4kJW>DDff!9h=?k`%|(;q?GhNFLorQPrd~OCv@Rh
zW#FcROa;meq&I<B-SaNb8*;Q__f&2j{CHHC<O>>oS$=-q+<7pgDW@R6hje!&1J*E`
z9jxS{K6rMVu?K$W_)!ibVthC7Oo9scn_z*EkkGfq<xlDeu{adWvq)_vr9c@~dZg<W
z8GI9#M%Zj3i3jqc!*5SCMfetIW7QDwvyz3hh8Vl${a*#<d+2TO<~^oA^AeYlDNeVA
zX4r$eNYR&c;s;}4m!CrdW2)>nQ(2g^Z4!72K$blMHk5%kQct$NcgjD)W+)hihDJp^
zB93=~hj%Y-<kUUN8!OlwJ#gmf4zlEV_0W44N{gp;Z}ImT5O)j!sBvN4+JhZ#k?j0v
zGt0)CTsRZi@c`c`op`X7zZ;tkH1@fG=1!;(dT}7XGz)JHL<@ef6a&+SZ;QPzogP2T
z4Sxw;E&!ms+j{x-luI(&xB{HtPr)^1Bt~6DWxW1K8P*x>pAY8TTX5y#J0FGqaS>ik
z!nC8&1&u`@OTW6HdEwuwKtDeKj9%{x0@S-URAo&!-{Og|`3c(!z&D`5bUfIvTmfNi
z1FQ?Ms80WWZj(!-MPcJ8L~LvHe2OE41oOGZGm%^kUOfsIw0D4YWvw|S{$3ozCE5P1
zaytw&TOmOdHNHKXY-gq(T~xsG%@L>^SMV{~bi#?+VV6*6C$)>D)G*}ZL=}4aS*HC|
zLqDXN7nw{<5Fh|K-U0B7=oq?MUA&~OZ6f$IAAo@5ANb<(L#-%~A^WAEM#<umn}GbS
zKMqtoI!{kEM7ZQ&A;Nbo_`&i4zHdl168X0D{9sV8k@2iQ3A-g{FlQum(zT~YYwhF1
zFz|75nbgV&lGO7E76~Q7=P`YvuyC-d+}(Qdpz-Nd^vVB!Xo~-VpW*(nR}Yr}cB4bV
zb*iWElS}$MD7Oyw9zxSf6ObA$Kvy{J;xb^Kg9s}Bw}n9Q3<$~?Qssn!MXmw-W%|l>
zx4pdfS%csur=jXS1)O&eNU+jTSTqX8l|0c&<JdKJOGpS+HNs2rG~!B6QvJBfnwTge
z^jZDV8KfLSw|?a`z7!bJ4iK(x?UZl$2w~3X<gDY}?!&f|x4S<EQnvItDe(GlqjLUD
zkv-QxgL{cBSlkG_7^PA#^#A?;6UCDOI%U<#7kty0K*pB%D?6z+RNLuW;Cjil)y{4V
zY;q^WZ%6X)y*UX!QQDU(Jtz&}bDnKj1$f!GR0-3JSwiBp3J3C+I3q)>G9nzDQ@|pv
zpriI^!vF?Q;EmK&XlA9-iv5HY3hg*;UQ0ay-vB=SP%>r~nk-MCFH^v}0~#}dbYX!u
zO7&1^@UQNKrVm42fU=9P%LE8+!tyr=i^RYM&6j;p&n%?7U_Pof92^t`3+n{BxkMj8
z(%9A2b@DBE%taqaBijemZ+D;<C<mH1_ik~l18xNhiQvgvD@rh8ziS6xcFSeSFl6AN
z62$3`kM3LYl|S9<ia@`qtFJ$fO9xOFs(}P^Zg>xL_@!q)7r2?;YrH;^mqv-y@rNBM
zP=--dhj3cqgFA6AxALZ!bOPjT$siW}(U*Yi*NnUM%(!$k?D7yX0YJ8zgbn2c#Eb`K
zw*AnvnUM@)H8#ymjGWCcHJ`x~)38FLdlr|RUEi<*yjBS-);|=fhXR45+2THDB89Zi
zB7&o*Nvp(?LJwK5vPFf6^DvMmp5Hre@<1}LD7;|>voU<ZtU=QE?w<iQFQ2qejQrPL
zqaEccvu?rx0C4ro72REN6M#YIAWOQFw+Y~_@=SvxKDjUqQ$P|E0efAl`r#NXCwIV?
z{U-TSNXB(cYyng>J^&9bZcT7!f{VnV5dmh>TFg_KhtP-P6#$*+fMj+)UE&T6`{$4p
zub_kZPbo!!T0Vw6Yyc}OkoF_^T0{Rzd1GHf5O&?Sl+>n~D2|+4k_vITGX;qQNV=wM
z0~-MiiyV)?sUinPmMnynd={coXQu}v0+j>}{Y+L;w*AmenQ%wH1?V^A*oG0IPe4TU
z$Z=*6+qd|ibtOFl`whqnHl08qI|u+*X(>FR+-L<kF~JCS+2`hs>=;QQb<+9RG&q-S
zP5pj^2)W`w7E4gBwfp^1i)QOKh1`sW@rSl&K{cFCAXWU~z$Pzj@*`FYsv#0ErS^H3
zvnaGW39ui0s?a2tba>XL^@f5Cx@wdIjT1Wk^n_KBP0{ReqmsyiOY8tOA6r+5<SnxA
z3AThPJCwv06mCS~G#bZQ*HYfanA~}?vU3G&0jzR=k3J7hmx)0?EDJ+-Y0U6mne8H^
z_Fygc4qoccB+z|>rU@bA<7oKE%S~6#hA-~7af}@^B47b9ePv`;j?2+o=Jy;rsJ1bK
z$(a##m7<DW%m=9AhP`l*<1+^-#sJi>DSijgA$%IxOsQ#UwQv9nvW^3@&D);EcU4%S
z=i_D*(%W_dLk?IPq82+&&Jv7|Awcy>LT+plxB4;*`Y(kpLm*Q^8hy~y>*P~WQLU{E
zh*0rY;SSOm+y>n|QiZ7aWT#(6t~K|!okg`1V43{6_u=a$4}Sifg_0=6X0(DH7QRQ4
zQ;~J@Ye5@|yTSL6JDu|U2v{4X$<6Ud3Sm?zerECdSrQdx81uibFXedrH74(!uVON{
z1`|a?7|y;z&KDFM?2B|bq=(j9?8#Gb5*71W?1H2*b9ZZt?u<KwIDV@gv+X@uWys?G
z1dWEo{GVS0c&f}$2kZX=bu)N)DkW)VvX%<Q9kZ(-iC^BE`e}pMVql^Iy=uk)Q>bkZ
z_MKfjOD}TqoAINI?C({V(<fw)UPM#>3ok$-94QvCXY&zR@kk^QJ@FpIm|&5OD3H7j
zHB;Pu@-$JOEHF-i6fgEq!nBSl@ODbNaB;1sca%tYM-oZPekD1x>9M`fS%T-H<Uyu}
z^)9nDK~zc`Y53!-G8lJV_+AEa^zwT|n2IPHgG!!(Sq8CyfPfE9jh($gqP(239K|b4
z-2>DD<z%pZLQY7@Vkg7|a6(n?<?A+#kI-HD5X^18ydm=r1^N#n5exm^Pbf&yI=vIC
zS?BSrMsGplxBLv!B5B!ku<IZ$%OY+~`pBpj(CLGYP(9q=SCoTF#Q-de;2URc?(XU-
z*dnq&H>M$z<Phk=2AUd=Pr`2_U1mPQMOALmT}xPJ!p8{ziMLXZXf%(m-V9N+h{|pF
z2;W}2=JmcgYld5J?-%SLb(q8V%??l}wb_nRq+E2Hw&8OezaKxQ%2487N^kSAV6Q4N
z1)^e&WHZ6%CYw#g3+NAFbgF<$axFeR4X$sp@H&NwIp|5GJF^kf6co*cfRL>wSD}zy
zU-4rMCx^J-Rnc!uj$m(Qi6-E7XdA{Ai;#vIY%PLx2e{&b{jhA9==X9iD!3u40<|Aw
zY|B8jf4o!=yh%FZTz!3QHV#!QLKNvwQ0)ex7-C`><r!v%qF>ra2=uy2k&%!l&#o#n
zD2otRY%;kpzw+8zqjYIgMlL5QMx}%+fnv}k-!)c4i+~7DcP0^dP~lQyrm(^VL?!3*
z&3u+0?6y#^%{VIUYD7tnYzrx<M~6_Gm(m%MWjaw-Psv??QAA8k%!fy^Mdqsl?__;e
z;#mrv5Gtu^ax${AG}m10sPL%Is-g9*;Ap;*i|bMpGKF@kK28J-LBbj*rH@}HxE2!|
z3pQXwTo;pIL*)k%0eDI{ntd%0-Jcg993RKdl(Nh(Lg;1@g)P%x<<IIZSkiU^h}K~Y
zG@yX~0F?(iPW&1}cL$DnO*!CrSq~yM(vb$x3JT#e{e$^J<(6_}9J(RE84qZL0jX-g
z62(6xE9wva1_chT|3qaKW-yd}(gXWbR)VusC?CR0Ix-kK8@{Ug12yQn`%M1<s2$j>
zvaZLGc+NJ&#IA_rrsA9hobHvz3vWV9Ct(;aCofa2!rRePLjqq!huf?O6@U6%e#@_e
zapq{azR4kjS-d|~Omizv4;5CG_bv2cOpUV&gVoX2G%-U`gBiFusU=gRl44?FR)Wh>
zC>~Xe4EV2vdrAC#fU+V3W!B3d#;|f&8}&<-#!Jow2qe6qO7yAigmaCKMG$^mdMC(H
zWf+&@k)SQwB)pt3<RBUNf_Uc(Hyo1Kamw`(6b|tHn+#uAh`mwNS8zwiCK9z+URqL2
zj|?$>Wp&*a)aXxFdaHpeV_jojsJB-?WJI}oEc9aqe6Wxu(4bI3HJxqDCQ9;6nx8A&
zRn}JZZTbpIrEo1xJnp8t;2jsoVy0BO3?;SUT^ZSZlF#WgD&LP{$8(QSLsU{nLh{QZ
z7*;PqI;PdpG-yrB%+#1tC@48t-TSAYU<SQhxp`Fnobz%UnN)rwdcw;&h&X<{0cIWn
z&|ZH=S^Q%sd^k>N-#`2mRuq@+n82k3av;e<c~<8Gb&6Mn|NF`3e@|M&Fwd%C{u5+@
z%q=kSqzTeQy~HkH^+A>m)00A~>>x6UI9`HI0NI!Lsvfikw~(6*Y|#*L8Ae_`X?FRn
z_AQfw29BX$5cwcn>^kev@eLt>qKF;Hc8ar+7xl>6z9SWd@1O;Y-iWpyCKx^e(_z>=
zeaqLVGvKi^7rkNw`md~HgHyp<s2v9yNkw6%3hcMY<};9nto~+!CLYn=0zq3PNLcL7
zJ`&!;Cm^V32GkPTjfOl-zjSd0`sSgC)P)gJg#h{v$)4{*G)#{GankjvpbY29XE{d&
z&ES^;XKxMa3L&Y(S?lRRm{wr#@Yp9Okj)d~%IKa@C=53l+Ff}2Ao=QXKC5OXGRW>^
zY{2M_c9PMNk&*Vsj7KLwCtV?D8I@G_Z}_&c2i^e4yy;CNe@E!=xrhSQr}5ONLLV<+
zHb8y`7->L$`M1V;>A*BS4FQ-iWJ?1Fm=MdINSBsC<I=?eImYqt-|(ISf1xfYeYXM~
z;x^%5slK*&h5@>SKs=tF5c-LWi(6_BjO1P41@K5{A0NVmoS_7I$vO3QzIP(fTGorf
z%gYK7J`<>(7*W@l-lR#-L@3pNw-=AME`^+-$*fBEdIA5}9MXk1_qD&h=zE!PkYvz#
z9lR#eKD;?SI};*4rVl)n?4zTnCy1itHpXd`_uCi;|7iND;58VF!)xEI1YRl<fL2rA
z-rw7kfPM$4AZm7^h~=Pnx*N6wf*s>$#tAV`xQ(pjV(r2xcOX;!AdOqD43s`3RX6RR
z@8GBn(1tR0h=LaYX4-7RDFI(HBql3l(*H9$HWq3DA$VzOR$u1buXakHwHlr=H)7p{
zF78&d73ec4gV6bMOJ#xD7;^UlWM`yDgF+}ouT{)UXCx#Ep(s&3Vz;jkDkCAOx#s0L
z&(4$!{vcGh3&>BYUA^eQLPc%M`u8*Na}WeOY!g}Vo`n^lshmR~e=s6*bthnJHR{92
zvD5O1_;mt^o;|;m<-lG=hrK6aO5)*1tTR|Cagu$C*TE{bmyGd(=W}9!$+jH5shOzS
z^e0<yu1^t?^dfhYnYv&hbS<rI$+JRa9z9wc$$JHywV~vT#sn}9bGbO<T<yL5qiCx{
z2HAr<n5VqqLM*2<=`-<rgMkxH3?pG1$%uMgJgwdG7ok14Or#wfT!Ac(zDM#YK17gY
z2G>W#5y#NEzt38faJI*ywe|GMFPTWc?d&601Xc+^@@*kq@igIk=7k$SgrhcAqCU>>
zp?=NFOJP9>#tu0}08v1)ERzgY5>F;JFmuO33dP0k64SW}+^C4okktz`i#kfAnr0K@
zVr<-lZgMm0BW562o>CidFm!A^ix<|X_l>9N@*&cei*M7B(<O4-jei|7Q$SxHgIy=i
zf<Ojrs_kDVAUs(6ShDrTBJQRfwCu&W+YD6~x#68XVWQ>mbnOdfvVn5psmfD&J0>V%
zy4edvg9bf%7QrsT<t{IXy;ibp!g;Y{6AOld4`yTG7c@e4(K-Q;tjz&O0%h#Xdlo?F
zmdSiM>)Vd-q}M6V#T6qlt}fQ)XD`<<1#k$D$I>h5D4qy9t*U0{^B4E}d+nxndv@Oz
zK&Z^08hf2Xch5d9Tb42!VchRrQ)w3o-f1Yl9gpc(l#8Xf(mrzvu)|J)eQt`h3ps_s
zjqkwIu~iQaMuaScMRu%hG$>!YR(nrN?EL37dd{Hn{&Vj9XU3+g1n``g7zSaDGtTAv
ztnN(PWU$K^#J98@!Tu4j)Porx85r*WRJTNHwGZ<kBMC0aPkqp>Bd8kd56mMBnk-IH
zYeJ^Gr-X*Xu+eXk)(7tBzDB`|R2z4t*IrqMf?trV80Hws&c<%A&m{&%Wv^gv>x-6j
zn<H%xpy(a<3kwT-S?M!_HK0&Yjj^7BtA09TKFXTY7vL%+b@oJ8O{)aDaGL43i`_by
z`qxUpe{CTzo(Rh8#?RVOgw@gG=vd)0gd!sEkZzfGksS;}fox|_4)3IPkNZ}9&v)JK
z9&RAbcQBcMw9AUXz;VNlyM2JFO1`OlpeASLSVfm0xCBBXdsaLaM05b460)wtZ){la
z#Jgh8fz3G;OPu{Dl{Feo@D_<o>S6C`o)sG<EBwgbgG!#8J`CyJw;Cf3G6*F7$ND;V
zQADCvaEZ;OZ!p@&{j7;=<fWMti9JgR&k7MVtH6#avsjBx8F+dMs*BA-5FM@7V#BZ-
zn=<Na*Lw$jSBGP41-*p1qK>`!gxHnu8jQN8e<%3nai;Kke?vt~F!-=QL_$&S7m2xC
zd;{Q=c4JFDkegY*R<NDYxbTvo63!E5Mw|wKrY2q7W!Y+A?FK2<&}&e3bWtqnx#6b9
zRIg&u{=z7Z)wFqhz=qFw(EUyH)d9l|H!~ZXCoHsQPqazcw?CLDU3W(NB=p@IDHaO(
zIKha3<SR?(9#yL218i*U5e2h(&hPg;un&-qgtesM=>678Z!5`IQR>rsMBlqDN05^z
zxYsFHintN_rp5E|itC`f&5wX!>I*PJ=4Ysv6L|KI6HM%i_cm5~ZQDw8@GW#a_v_gx
zdW=Wo2j7#e^xk^853zTHLFE3gd2{y1F=}u7EmY*pXrC%k|IS%K$711)3@&ic>3=sD
z#VK|J>zXan$u{$~np~Y);05Y$MGrF4_m^vw_kH-nYD{|kSrEyeHs=t6Apw2Y=q$VV
z5$raAF45AF??(R4q{oOsQJjDs2S9(+g9vOkA>M-s_mK-01T#%|jNpMSKZJMYGa}a$
zuti$1H5azB19hu&#y$IDD@DJ9dSK*c(Y8%Wxrl7(s3_(HPdH(h)H9B^6;u<l@JpX1
z(aUisTmJISs(s;LX=^Kq5L_q7JZ#Ht4>R?g`j*m!{{Y!mDvNy<{)+Vj$%;oE3-_7L
z3lQy$-B?PW5jkFVoc5A@d0$_jgkIyZ0r||MP6;<8SGkDc`~DUjKcRKtSzxB*C_9-{
zilLmB%gU5&EmxX}chxFYE>Oa8dp8bjH>L-%ulN48v;Wb^l&bqZKb~L(U0lGY!%~i*
zt-GvZHYkljHgms0As??jF+}hlS8ND1H+#xSf3+tNl09gl9s1RC2dIxFxX@lo&>aKf
z29&F!T)vlY;!H|No53d9X#QsbjP~~SmCq|j1>F<K0IiI6(5?(0@SzAPF?nb(+Zki>
zjyvj`sDhL>Jd#N2nr}o7*{V)<<_}>Y$+h!{8#nXmgU=XSb4O?jSLn_dl^*<|kQTXu
z9gun#b9S}&LNHvEMeIN^@?De&<9YloI?yx?sEzZjW)L49pK`9EzYyhPmL;>JKC`($
zqb@-SbqNewOx+@)Q{g}iR4J{Ee#^FGc@h75Sq@^VUKuf0R9pfb*1CT3;9o-D?KwU~
zAL(`tF(0U|u*PypZ3iSw4ZAeuHkdN(A;a6wk&rzPzh|cM{?#h_N7fH(kv6k_NWZ=p
z_7|L0C9KzT59=Q6TK!3g(brSL_YpyS7JGYZ1-<hjKpH-^^8w33a_1zAFUvhLb9cX!
zE;1t4S`^gezBP6=Da1a10!ii;sp{Ew?~<Y1Oi(hXErvt;s1771m1YiSU0Yj_>}6N2
z`)Kp!9-w~yD(|dI7=Nv)H-!1`ai$=#>(8TYbVFw2XdBCxo>VHmxhAwIumsEFzJ=$+
zz(rc*Am{id8QN;hfMRU}@FDqK$V|j<vYr_PCrQA-Y3t*`=}W~x6M9;hURwM40}r~m
zhZPO=8MR!<DPUDQRmiS>zby%^nblqyKA%itlp0}-dU9i|PwH}`ro0)%g;}E8eAZO{
zW_P&`x;q4Y5@t0Xr-W2MKJG+tSPN)dlH>P5{>9jkaei0savPBe{@4gfO`0H$4b*iT
zg28(72Y);FsYbAKdmFx9zk36xr`um}jF+(%;7HOmuzP5Qaj3lf1{I%o<uiy+pH*YF
zOXuIY!EzSe^gI-jt$MTSr;xo#3_yn6tM5Gx0`1K=anyp+mH}k7jHz9UWl9=kboMM=
zB75kEROWIsQ6zFy$Vp`YIpWQ|H<U}qZ6#&U&16jo8Te`|doFl@S}Q_%`YnZ4%#M+P
zfdQ9{wJX{FVv6`6qVc^7WkUEor$Xzd{2X6HNF6G0JSxg7fB~SN`S-CRo}=OEqH@#Q
zMi`CC&^w2Yl3X9BJ$8f4+}!aG*6SZwgBRq&;IU0G*`u3IjG0axf(}hV(Us~yb`Uga
zWROY^96QHgmXTp3k$O{(IB<^G)`)!52I1|_K{wl;LhFue-6tlkvvg@2XmXD-)9Ael
z_#|X<tIkGoP%E_cqs4N%;H2N_6*qzaaqe(7Bb-c|IPf8~(%MQjmzWF(k<@>z*zL`2
zWBN35oZ-EI)Y-<=3n*sh1Q~`&s`86Wx4m<Tv+!|oYXEEO{bMKak(Eud-=lKQFI<D~
zjevzzH{n^e$qU-IIh1{NLZ->{{0Q)g?V)pEpH(O5zH}cJ4{tG(o59!BleD$a$fOjN
zoS`Hg_Qx;&3GDjHxroG@ITjRR$m(%}8D&Z2+-Rt&2an@0W*(UFN^gM$B`PYaP$mIY
zYH1H8$u-kbIUh|Zmw^CC=!bshQYgELwsMmKpGrc;kxyP5E7(RA%sz@7p~LEVm0OEK
zn=o<fCD;&(YLxGl&L`T6(`?$R^MYri(Gm1*bpW{9f9KOMHDa{>yv~;WUJ)jl%HNen
z$9$<+l>3aI4XNLd;3+x6q^!Y!*=@3if+=fHF_Z=66`A-RJjkH46ZIo^%wsEm2Bi`6
z>dRoxk_yRuyjf-)LHTN%Q@_OqOfq3Q&esGOZh(XiC9QT+*2SAq+yaEfC+DIkrQhez
z8EWlptGE5&I72O2g^h*KB{>GO<D>Z5ZegU<{_em_uN$M5EYk|vrH;{$h{!K-Qbfl5
z--zUcduvuX8I2dM2#MtP_wUs^inr=6Q|!PkXIy|Blj;5G90BUwO<ruz@r%BUn)JsE
z-PP1|Kl(!n@bG#DKM}!Lytv;LW2ftT=-*N+YN8jS?aEv&-}rT>FlE(c*I(Im%Pb(N
zR3VXO;@YV1{cI9g2D%2>)Dm7#<^!qfMrP~)_Y```E@F>HlWg=T!Y9|{32ig0PZVE$
zhauL@h%jn<FE7E*WGw6LR_*-<r9ek{ECcA<`QX~+#(%I=gRP)z-Cc;0mjZMWD*h#`
zZxtbZ2LG^F(U6P-_*e4m9~uh>Obk60{&~>;bOc}x@N)A=%;Ep!|6R4i>VSM+AwOzj
zrwlm29$bB51NIE=Bk_p;SO5J;`2h?PT*;7AJ_eEs`0(v2n2`#XseV}471EK{2+S&B
zy7&^rpA|t?RtKQT;UW(NEiuTVI>5bF7}P?-@@Synl>=|e?3)4*(iAbO4*}A2fc_en
zP}cFpJ3c_&qu@jD&O;a}S@RPZ72uYtYQG?RItJarNVM2!LKgiVqc21X_Bb@KNMNpq
z<^^34W>_CUGNvpJw%0qxJMgT{3xM12+}wZV4M{&gM4?n8_TS%O4B_!_<T=`n0Zag@
zZYJbpuZRe!5w_vop#Fr&!S2MNTTBhmOk6LixW}DKDllLM+u;>c&_wjYBQ@$F0r8c9
zim$FtkPN^ErUGD7{ALsg;bSGuM}RfNdn;bhRw2ElA?3TCA?P+EI1EZC1u2%nJORXW
zZ6reh57zdSm6ffDHo(BfmVS*X;;RXj=yn0JpZ*zC<J^+KjQ~i)mGG+LPvQl#HaP;I
zgp5@KY3=*g2DjsEjc&88Af1{i4}|8uk0b%g;U>M0B+h_ivo|lY0cZ(Iyfc`)YrV;h
z<Wh;fd|=38=-Fx>_#*x}J6oDr?yAzx1EoxGG%Lw{7;CuqW`FK|3LW<H<a2Wonaq%6
zY9XZ+bopZBK)W866?-_Pty>WN5BK&0K#Rlj0Of2jmygcTtH1O!$hUj0q9vo5_T=;Q
z7eSU$CvMOM!h4lR@s1=7fYExJ)flq<bXj;K=0e&5TBeNS{eACyBd<fia@h0-7v!{G
zVZ4+k<5%clN=r{0%w%1y#QMV`d52R-+u4~@L^HAw_r1=FFnBa)5L-AoXKHS<@8e7h
z69bYP`sb*o_zhf#Fa_TF%j`G)C5Gw5VsAbkjS`HYRt$$iSIKPA+C#t-ym-ngWD=m|
zK$!WUT$}`sOFUZL9YFuUWRn;jX;2Ns?A{n~t59{cLbCvf^Sp8Fiw<!5pmIhY1lXcE
zco!e5b07dd%XW2%RQBy0LAgKpSiVzI2W+@u7~cn`Zp;dIqId7!)u?!Q;X>KSp@fvR
zkwMb|S!`S`n|?!YOh|=RPGTpRP&u~Vl<VPp3e%f~9tt{@D17Oy0VrwdtUO9-1X^d9
zkpA9eI_}WY1^1YRV9A96P&|n3%bY=B`J)H;+4OH652dphV`|dBlKB1UT0&|V-IsEi
z1+BRA{;{UG(>ku=01}?(Q1e23sEC8nCzVQMO_=~If)q}los|`%K5IO)@%WYr1QBY~
zEv4kvDgAUA-oX-S@#yd11XvaucCn1`!r!JnQ_3LbP~k$<(OY@LZfpAtmbuzXz!-k(
zQbp_ToU{U2>KF+Ae%pC~<0YBEH&1$;Mxdz&qkND?;DG%~zFt+5<Ftmk-XWnYP`^BZ
zbx*;_oD?#L2LyUvql!D&{3=~K02G!l8X3vV=r0%u=@4WmO(05?2!jNL83D^fGWhuU
zsEF9$^%qE`8e_~O;4nx_ZSS`_bcLf<+d`h3ug0&a!YK*H^=i?EjQo8Pph0B!g-kRa
zKjWHh`O$cV>OI#l)l6vx8Z0`|f-2d(5uc-|k;^3l@T-BOYo6dj1~l2gdCbO>53uM@
z5n>T}Hq;wmvN;}t;nW_^8Tdr!+oGx^>dImG@ThtCQ}W+AeTWZi)lzN<3Ma)YD29Vr
z_k{SQhSXvICuh@A8F%nuRq1(0+`<r<rJzru*!EsklR~{PiraGJJ)n7?*frjQ1(TYb
zjnBPwgT)o;n~W-aiOs<$9;JTP*5BbRXIi~kTvozG8(H(Z4x??D5dbK|s|hCjqCR6J
zS4}VS1Q3fO>kOLzNXfN>U~koF%`h0?92MxsXJT@}gR{pQJ&&r~#+htq$j74;1i|8!
zvm9Q`4}lbbTfpuNme~;?sP8pnt>pe}u(W^Pi^qPymP+_Y&`Op7amhU<x83PXw#a&J
zo^IrfP0Lip=tcCdy<Nwa<IEZ0u->3Y%yELY5L7orE@nXst0#A+a$x%fN;|`Y?kH^M
zc^iCa67%LmEKRvH8vs^upn*xG-aO7&^;ngOM3;&B+BXR7E6N@XrKJ96i|HYU+br|P
z^sHKE8z3qwcpk&~8}Nn#e*lx=LD`?eB5Ch_<45q4pvE-Cd(oYxucE`UsoaC=N9VOp
zX!2AUY=c<o++~6QXG5cwG9%7=fL(2JytYvJ4RDt<p<uMh2LM1>0#GizFv>H*F}boR
zAOT^J@p!eQUuGI?`rTu|>BQ;UE<j+LP=OM*YOhQabQ&?FZ~%FLXpQF9bx%N2hDWI=
zLAH6sWw<p)E6QltKQi{>t@AX!Y#HS)K->7yJYCwwPiIB>Q3AO~g?3(QeC*84m4sjY
zoCv@0dKes)-WscOkBE@au>xcPok-hL<kpJuT6G#=NtM?Q$D5zyo-_cn*T5WYucHd_
zt2c}faljG{f)U`4z##E)^GeMd*!=q#_V^~!IrJDV?~dfY0JSk>Cpkt?j^{}qq7YBD
z{)KpwMkmf6%^p`rf(f4uMqiMx#GbOr{CGKn6jii5;x!jO7s&w5mGowQ6#-b<D)Mfx
z+8PgQgTV?ki^h|O!kz$IZsGSMDo*|IOkH;&{y;M~g<F8&EpngT_h|jC$A&=*n@G@~
zBd$`yo5ixhH|7(aamKgzDVC^Ntsw_6lE;gjx%I;0J_sp~&qJNTSk-(;kw>*~HE#&w
zI-9K1NBW7uXjZdSFP@*U6B3!m+}@`p^iGUNHWMvP?LLPOFkqZz-s)xhm9XW~y${HE
z`Y*)><GvGvgpu)fhA7vw@i0LgY5z=B54PFupo0JX?8p=Q65DF5(}WPu(Zj*l&&Sc$
z{hynjcJ~PJgl>p13Nrq4Q$|KW&Be{n(MLed&DPIR#nIl=!BIfR(Zk8lnNdhsLPAcC
z5br;qA5i?ke9mJ|g5=?~#jr&qCQ1@jLsnHx)rhr;rnmcLF3AgVPlyxCCDiDpx2ie+
zoJcFrrk14FFOPTMh+!J8_*ii6T>P-`MsMx2@9BSkp$?^vQP9jkVAjPdiO<M3D2?Z)
zyw#@>k>s+F@bcROW}oQuYgO_ggK}awCp$rx6*yHi|93E`bNA==Z87T9+Pe}oPEPUy
zwC%quU-EBlzE5+w+6%v!OTg2mk!c-I9FFv=sUAvjF#a%p8K^f<;=G)4{!TahAyr@c
zH%h#o#WeDdthc<VR7fL_JPf2rNHK1h*r=sSe+tyeL{yxpb4W$T6=R``9dD!gahSzC
zEemgqDT^_So9w}TS!3RXn`LBQocP_%engv$-y~jBf)|rB;%)r>I8E;5qRk3<%?TNX
z<!73P*Y!BcqelXwA8fIvRp~YTRx%07p_GU;mNU`4&o$tjF}Ckl>zViF#+-yW%Q{bA
z_8P?pXXmzrk#-`UJY!l3w;OwUr;lH-;uoQYqm>g}(HM0p3z^~+@lN&Tv0<*=6JuUj
z9J^ceSM#%u$6ws_Lx%}oj^dlRhwqtg;E&C72flNkT6TN0Yc6MD;d<qH8m?#=Lc|o$
zG!V$}-K~2x#n~e4gz@Q;m)3B*VA$+7Mq46Q?=s0`XqW6bGy3^c=DVm&+Rtz4YDBs*
zs-3UbQ!J6RMVy`ta`txPD1P{58I8X>`91K0Z)si)rT6PVZ>dt+lW$5=E}Vypyn)y}
zJxtGfk^&eecI&?ddHX5Q|4o)b<-_cs=NQYZeC9qJg-vRq+v%|6rDARq*Wz1DZ{f0&
zvO<2lCpJHXt|+cZW$*M_Qw`ZKyeK|ix4PLgg7V7;%*G*Uw%>of+CQM$>YsR%hM2|`
zxch$R&~xwU!*QX|8IfzpTLMD_OA8l27>6dGw;SG>D+=prdEb3h7Tsqh`Q$RHiOw*%
z*5|eU{p&jTY$oKycO?)_FY3uL?Pr|ndV^8zslOS^hWqBV47aO0Ssly?z1e>K_uI=?
zg4BiKj_MsT&23Gu2cpnRC#QC^;s!72rcr~lmA;z(^@_y8ebMf9Q19~Me&n<JXkSJg
zCDzBfugT6tD32yIjF240v+1Yd$ve+Y_2ziw=^Jjh9Dj4O9y|>~zct2v^3l6u$h-Qm
zc<w9jYvXrY%>!7q88#~uJT<uSMn6{WuG8KsUJe+dV=p7j;$<xx2u!CFa?Fkj+DUSz
zc~g&DJ$j$K_S%Q{-dcIf8g&&UT7|hg@6ih_%Q%ni9D@<jLml5tq6%GoB$%rB&f6($
zWC^RBaZwMiW29s^`>Lz?DlTSo&xDBmRB;lC(D3&+O))6^)jh4;(~xyfhH>Aqgn@xg
z;Bnn*ntJ3RX^~&5Bh$Ge&Sw?Am(BMhIJyQtGB4E4Nw+wyY{t&M65>nwshIifbe+1Q
z$+V)V!cnHZ-iRGtwxh2l=Gbn2F(4!~STs`Px9F#RD~SOK$7v=p-=F?$ms+MlN+G|r
z?3T|CSk&xHlLf1!*i~${402|sl_-fnUEZH_)vDushvQ_(Usvn@c}78?O<N$znkXYb
zjo9JX(0lYpt|U)(h*_N>+29>abwY#G9VeHtiF(QBx5X)^eR6xLocTkAn-=QiZ0g-N
z-Tus#CKZ0o&|V!s-3Xzx|2dv~*IkU_r~3xQtBNT1W+O!{MJoKlnf`Lo8igNh`Bk_4
zrS_<x#rP7PB!Wff-vm|B{}NP<1HBvt%=GN;IokUP7~Qw?L*7^O^l=w3boBMS?_=-i
z3!zsvz)#)C58^J|RyUGhlz>+-l#_!8diWtDvk>DA<ZlGjL?9Ob$KT+uN=lvqx8a^3
z;|)m(ehEoNQ3)}ANnuMyft$8|J}$_=@e2ux2qK>W|M-POC4|J0x8M=~KG+LOib?+W
zVE^LwT;|*W=|iW<OLPWJj%cBi0`-M*V|uP{uX%3yFi<%0)sE&|547|S<+0BHEQ|gG
zyD#$X;#YnxH~+_*bABf_i!W0?#3kLFmh#N@xb&?*JD6nC=!~3de>3A|>>6p9a!`N2
z+51zIl$hFCv(bn3t)vg11^91VtzA8`QaoidyH(WW@-nn_ruu1bC!^}Zn{nzQizI6g
z9QxXhxsJ2dp!Md*-@k{>&+b$afB5JoaFvv1?fFWv)y4nH`Q>FueIV*a=YAMR-o&TR
zw4W;rA7ZCi`u_e4!c<dFegu)5@x7A5`qDEK<!O^mmeH4lCG1aA4BrsqS~a<2uPW8<
zu{BMdcPG#-1l|pA!H#7NHDzGO7(#Oa<^&_&RXW7!X~49S;%mhdh3@8oGZyx!a5|2H
zWM=kPqk|4Zj{=g7YgXDl$<fNm4HHs)P9rf68gU&8zp&$X-omZ8IhS#xW^&@>)dMZh
zs}nb&!p3lmf+=jQWGm*5hwtXV+UC$pWA&zM+O77Gj=4C#(yzCwN$ETX4wl`d-F@9&
z6bYT_5SF-DHi)#|i%HaMByO9*srK|gZ+dtjwi)=_>r2D^sybtGiev1_=z-_qs?LT1
ze(rpf(@oD`+(xBa!jLWB5t%xEb)sHjSa?+*f2+~-rm8nnGpQ=k`8%tP7_&&5-30rP
zTD0Z%+W9jSoRLX!<%`Wvgt9+z7Q8v0ApEqdXH$d|?;&PxR^ckRP<&id`2KJUFN#fx
z549)lS`ngSFcPOyb#_vgB&0%T`fGZIvym>2ToPl;Jv2cg^3jGb@!Lv8SS5OkE0v9X
zws=B}C(RMb&5Z3CMG0Qm65O5+xJ!iNpKSJMNE{i>CvY=V#_FDD?VyP@_IT$fChNz`
zc)Db3m5Wf|6jI+Zq`~WMFjBH3En&wnGRb=qg^nj$Kz>nYVx|UighAUxAvL}tb%#-z
za`kG}-xiJP@yhsd6u1R0*ZXtckWh6DEv0<PrMT%wUpX$7C8;%25g#oa{ep6`o<S>v
zH4TH;rEPjLdOT^AoV8lxcI*@uS7qGmd0{dED-|Lm0@M#{q~<(Jr0%VB$qcqcEHZ{F
zYH6I=gA}tyg(3<x(L;{wWRHcj|6E81H&Br%#2S{Q)MMfVX3S)DFwRar<LW+PKE%M4
znz4Q&7J5Hwg7Uje(@#|*qhwMkP#|lWoGR088;MD&IPLcu+xf*$6>_sn;<<z=V@zX>
zJW8QwrB&bQf+M2AIn8}z;4MSV$eC55=w0)|T5dEcchUk5oY8vbyDOg>jhfAEwxSWP
zI1!`GDXDzFsIT9i7Yb^oBCVk!$(&hd?dOaxHh=ay!#=XJX8TF;&g=N-gXb8l2}Amf
zEA(RKf@@laq#*)Adg=N0cZC`TXSwEN8X(*<VF=E#8{T-UT;b*)H#n=MVuH^9akwzE
zQ7cY{=+rRWnMiO{-}o6TYv!0`Da$PnJk*fo<|Qg4^49vgJ{d*3M81*1-T<$@8%fVs
zL-ZAKY(9%u$S@pzqaKL*krFCZjj1x%-M&Ri(v`OvJ}lhNusM`G^*Vt&Y)wK(wa+iS
zA(<>qByrgH8fp53jcDZyL!GK<hoB5|B}^$@Y?{JR?^5g9A4M_EQOJwHzs~KE&)!>d
zhSE(&=OxlxQX&1;d1%jQs_D6o+S17JxYY$Eo9dU#|9SDBhT+3%<VD1Pu~a1$U-spn
zQ`UVxdb`86hD+ASjj2GzCB0e{mrHY7(fD=O@!`)6qKx|4>-NK15pM!*U$LgKYPDG`
z<9u1XSo<*kR-Y8F*OuGhgkPJSE$5}-v5-DH#nr|+R^+Usl7_0?@mq!GQh6DUHp4gY
zYooDUqn~-3n`1WcsO3?aCObuI*&IddU7uvrCd_JisTc9At{+#k-eD{P?J-BRg^Dri
zZq2Qkc_A9DPwnq9ve-mWXJ%{P;gFWGIwX64j-nsVY%^(7p)7n&@Xm(Qf?acvSsiPu
zy(ICql#P!@kHmF1A>BQEBV}g!EHkI*ny-g5Vuf016thWD(PiB$f-%&5m<1FE5wYwI
zqI*kmr#<0)+{(R)>8h!Gs@F!>6Tg{_NV2;r6Z@!<HE6gCV7X=*D}L3+aCu2+EKH<i
zSKUUb;wXT3?NvT;@XWb{Vq<2<HC7_S24;s0mSDoC%q*j-y)M!;T3K#9<dXQw5=3Z)
zGjDvFcm{+NEwl$C*sw`&r51?|*zje1k_=S+=FTq_6gndH#wuMx<2@s;`O3`KrR@2l
zty{BFvT+ZN2G0d4Yf3kU+IBYrYB={d%abnXY3~K|zU*a=S{;eO#QHg*O+d}FKSG8c
z^vbM<l{Sc-w^&M>+OqcAwSAciexbe1fP@I&NSYqrs3hakTxyxBKD4OP!yYp9yTg^=
z`Sg;t33BhPlSP$9zUvAX>b(60wfFo79_Py4z?f8qa(+RZ8G@wF+s_2G2@3JvqeW?j
z6f|`$x||CLQS-CPMlEgn^z^)NK`qBOCd#9xx730+j2e7Pb4Tlixz@eB))Bb>I#bl|
zP4M++`n*XMfdo0OrlUEZ*9wgpaQ9zv-VZv>G*9DUC*x2x7y3|vuzA_?l-aMcmiT&E
zIgwUmN$zzt&7#b0l7So{I}-0o*J<ioab4|B8$-=McaCoGNFLFy#XDwJtE%yBy+5h{
zE#Yk{j$k13n^B+r64Z)0bNlVPH$8~C77h=LHO7+4&+#g5{=wHHUQY*|AL>@_td|_m
z-F~|Eo!KC57fV;*sR3Gm;KugzKTRtKDaSG|`xPqhEq*pJD?4~!!_(NtwrOW+8!~yM
zZgud%W7pFB;LFWl*FWvp5w=;Q_l|L5>O>V_^*{bK*Adt-@b=L_wbrZPAaNpot1P~w
z72K$tQeT7m^3R-14ud1Lw}yUgDmI6=r?C}QSG^2(`d#HKJ}qHCd{1CZ$8Y_Bk&$uN
zrK`sE_^n6+Ufx0PyGoyX!8hZv-%wquge|}F>CgK5e8#)*WyrW&4f;v<+u5C4Ef4kL
zJ9ph$-20{2Z!cUmU0{9OPJC+g+edHqxoP_cy@j~3r5cTt&dB+!;0`;H8Oy7(wC`9a
zR`MY^@ofuFOzl-TTc&2jX`hZaw}o`{?Bn&SWrwToX#2kxP{s;jP3h!tx{?@|xR58^
z`O8XYl7DyOLo!y?kVh*<=U2?P4|@`2EK#Xt3GvV}LL7ZxTr3x6E4r$46dHXh5R<f*
z)??XPc5xPZq#JVj!2i2z>Tu2U-8GWeRR;BucRsajkdocqO{iq^{2qEgtczSgdYmUL
zgP(=>U3Bi`-_yDlAuOEG6CULd3vAo7x^yNFQ>DelNmuW8WX$8##Y}RqqPn(MKO_r$
z#LvBTVHWe!+&jeDaT$g5{nFmaeG-#25@LcW6x&S<-&`hY{}hXB&l!5Sf+YSf+WfvP
zrW*9LY~xb^f`W~fZ!*J4y4)9kxp}~HscL_Hx0%>Fr}?(9kGTP!^(*Suock9&aVQn0
zpS=QD`t}w)Vw}7l#kBW4)&CnS6-Hu^h~P4*4x8PvoatDccvn`#BintuoQjC|DDyoI
zi!SY$^>f_#%A(^0t84)o@r&a3qmzn?Jd+PQzBc|)-1VIdaEj|4=L^PcQxj^kEBvcQ
zO_M?CB>$}NtKRRj_z-F}nQyCCcOFmryi9hAscgS3D}5$so|TqQIzehvBk|!G?OohO
zqQ3iLyldhDG2}pF{uwMK^OYiAdK{bfJ+{+ZqLX5~CF@~cnuY5<=E>=CXB}Kk`Qcw9
z4;4@z(XDOw;x3xo`sZ3t6sg{!yc^2adBCJDnQU;0E@vc{zps}n*Rg80){56tD42Wo
zi4o)SN|>Sc^{3Y@hh)D;8On0XpROn;DQ*f)+;r_Ar3_!6G7efb5$9(tOq)pEuoN)<
zi?=r#YMlI%(YJ8biIU!TfBVO&*yR=a8*2=ne^YaaL0<p=4CDw4iHraD-2Q{bZ6lU8
z%FqWnS5c1)7j8S6Pka2P^2Q?=brUWc#o!LKIWDcI^CIkcE~L%gDYs5PJ21nyHzS-=
zQn@*`BmLm|^-pq-K4OVGdJgD@?lc_7;g5JA3JHfiiU_+cB6&vKY}*_^a$e+{d>Htk
z_W?_~cYkD7U43VH_WAb0t%v@T9rSvkuGXQCjd#XYcWjJ5Vl5k-|JV<Ty@{x8u)ZmM
z-QVY{W2ZP>+X@=hN0E`6A1mtTUG8GE_%?-I^{IUrm_pa%FG@LXvrD!7#>j$psmUI*
zM74&-qg6k`<b%zN)|*OAwXNLfol|!t?teCYcbS0djEwNhr+Kyw#kzy!TKcuM-1VP)
zyu?)w0}Eujk{?QHDKGrdWi4Yhe@6;huFP|iL_TNPW_F)-C~o%i$trZnZEjfMaxbXp
zJ9fcz=XI}HIlYw2xzX1Dl6!K91c6?B<7@g4V#A_$Po}~nsOid@O_EJ;9&KS-t^L;L
z7}&w$|H8A1-{ZzE`D}XMj?U;Su{NCty^jCw8NQ3}p`<FD!YH_r_!nbs^i*Ie%^BZL
zXiY)S*&-nOn&D!S(@*%(hk;%%Mkz#^Q*DIv?a0+PTOSroveLg#eVCJ&OAXF>G@9Og
z<+*_xGxf<A?-2p2!q1gCqU=c)DbHQhJ`<VZ$Rx(m?-BJb+&6p5mo)c&3NDT@!bIQ7
zcpURZ1{3_DblSa7-)`9%%cyL2U7^bq1_)|-KL{Yt7{*$CkQ1U?$x2MpdN>qNoi06d
zviMPgA5DU1is>LA{su9#Rew|Pyl0ezxk~XiWhnDKyc>rk@;rsy4`vzA;?omjC6nUH
z8N2;<!^@faKSn;fNNBD@#rjUuzhwT5b*<s6Lak4F^$(Q9kJmPSe>ZZ>!uAW6@93Fk
z`gM)xyKKmOrSN0Ds^6WqEPO|(2+{SzH}X$?qviRm-qbW7?&K_si(L{1$*W`~-NN!+
zjXy}s^vLIJ<;l}FF#S}azvw~MmFyIiO*>uog!pZ8$mx2#90A7+%3{xoW<Ig=D38Ci
zQr5fj&_5lDPWh_y{-ePfw`sq+qDd@TgkD`9ZO>ly?8ZxKc~oPNq<!LiS$Sv?#Q8js
zh4UThlRJO*ldYrpu<BUen(+-YS@L$}DoI*|cs-u#y}c%Ht6ge!uP7~P(|VWj=h?@H
zUi8bNRQIh!ZYLV@ynV2GGUFV~%GrkFW1-T=Rp;aDm0-bD-%jC2zPeCxom{9lNMF`Y
z+Y9$cWt6ju?VmpOGQsc9%>L>x(AWCWYDZ#Xn+^voA;z4K5}uEbBrVC>JpDUT*Z#s`
zK==K2QkB&;yr#TvUaRol3vz1rndG0Tk*@tVxgYv}Y<0}G=8N=wy_V$@J%91_?`n3!
zag~qXNM`7yl&p3bgy`v{!6dRG(vgO3_O{P+jMtpA+QdoT1xwzI;%(tDKX0wD;26le
z`G8~9u6QlIdMRRs>%OLBrJZ!|x{%4&-CfW6M%t%0YOsp#pOoO{VLD3g^7ae-e#&zq
zx}YF-dz0_y@%^Lf-f<SiDY}*7?kNtYycXPGtt1D*{*wB!KLOK*J03OtQn(X#?6>s#
zGDsTcP^D6%M@5*DmUXpzgH8P_!oMFIYj8>N;qRJX3;ifP^U%&a0Q>e%dke{trfhT8
zi=#mirvAVM);fVwkp=I)d%BD7{VS}PaQ{eu>U&bWYOZiiU1|NUQ#D~_t&$IoVX(>v
z?!iyJytp<)PptGd^R~*0HIu3dzu-BezfQm#;1AZJ%^2q6wY$&mk9(g#`hzrIl!akv
zKEG~t*gl_eixItS8YYhWST(NcE}o~I2Fml|7iL9OxS@#i2Tf`s;#n8TvCNxFq~^X!
zEabmkDb+(i&NtaGT3pwUx!y$?xovOs`&)^k)w{s^YwzCXHQ(`(M?pN6QD}eF@$?+y
zK&*30D!xOt`ZG4}eHzv)X;rI6aY-@k5du$K*I!*0F`bxU2M@mT70ui4RW=L9plc%L
zj)$nGbOZ7Uv8n@AILmBf2Mll4<ZJvc4kVXlKSX;f>UUU?dBadAt%{B3Xz@YKa269`
zQ2an-CLa0MAO?SdV$UAx3*X3~eA3}32kL5eITSZAcmL#SiRTgRW~`??j!{rzPBC$x
zappKxbFcX6`jezC9-}7dZ0uK_@)o_zA}2nV{G-LDQSY&uxVBX6a@Ofzd-FC}*AzAl
zN|Wa8!!3&Ylw*3G`~&Ew(}PAxlEv-DSZFIWU(c0KHAT2DysgV0B1tlnBbhSgwb@+o
zY!DYbl;NF<f8L!T$Eo;A98X(r@rhL9N-%e0eEkfLh9mKAw3-C}mTff_>pQZm@qH3D
z!Cb^6AsPpQneHO)uQXovG`uGX>wJF%Mq1VhSH_aGWW-chM0o<d1F~+k^(5}Nq9!zC
z4;|Fc2R!I>{K|+%Hp^U*%}1s|C;iy+!q${sUqV_xdq*?FylT)n{+XmvEVslyQSR@W
z_Q;CKU)dw;=e0^-YLvKQa+1G>bm$NkKGU9gPbR$aeu%)*Tlo6-A7Z@}bFs=d%#zEj
zOd>Jmzu91}W$FD*xeDo_WFoKH3fqwFZlKrsn90Pe=UTgxcJGgM;(pY(1)Ou4i)jp#
zO~aY1;%1-rSE6-E=S`W`rdOJl2V$$O+g!R`y|yv0DCCl>p3_?9m3s=7Ud>0JunF7#
z&7Aj;3pzRY8JkWRU`0ydb5&?*st|G0gOj(Xppv+zb#83?=Oi!QuY2ejc_zE5IcYVz
z&HBZrv+^6%f;(y44VcZM`IXeK^41#9zjM0Pl^e%C!2CVGUD^6tI6bnMKe{pI?Hk#J
zTUbY&Nd#BayW!qiiXDtCeFeUkfkXcLqg;K`P15#l{EHNffmRBcPZ;~nOKrcU4$f4~
zB$?MfkV(>Jh`d1D=4-w4Z?YLA+WDW^%>Rg>YP#DxISQD%H~>2(AucJP;ppPz?8hi1
zC@CzU?CIv|W8`IP?<k<+=<j0hXsE6vpycA`tMBNe?CI|1>EY<%$0#A7=>c??mnV|$
zV!UhX<_oy&zh%J0#KnY#{(I)My?`5{v)=Q5pTv;Koxcz(CpNo}!MKL6Ldjm6LN&7b
z1&(4oUmw}qbhFxo*Eg@-R&q1=8Eg2~)cWMuLP@ODzy6(JVdXAMRf%+orkxM#;V5h8
z?)ue!K_K`DX8G!#ofJ!Qgk7Mb{2%&Zlou;G3JmT4bhsRnyiJLYf)akMTn7yWML}$s
z72d=6zuh^%%~aejx0fcEk>O%H9DiHG;b$jrb~R6ydu+_MZ1A^q;~l|pVO$gx8!OH%
zc((q{DxE*_IM--`#Fc1VXvpqw=I4;zcWjtkT=eXax7GOPL3iVJ|Lq(8^X`kQ??V1I
zdiy*aa&T}Mv?4^la1`=gP$vK5T~hwbox$4CPCGougW1NWqhtcM22%ofoYiyA@3b3W
za6}bm3d%^3CT!`j5B$bn{_!Jwv$13ylwtP=<VWomb>P9Hn2v@QHL??Bs`w>SdF}=D
z`Ks$XVa}9aqN6c(_T5GtbVcCs3tr3CEMa~CO;<wH*REC3d=khS7A@mXT%)0&sF2rN
z4Oj*Nm)P<jN8!8zc+q_P;fhNGMT4EDq{pEJ$*HMSQH9uFD-8;&gyn*d-9EI27K}Qw
z!vohMg=?(YRqq?$d!*E<15;frC3CC8sEtJQKC$*k0VU4)f4^o@CuPsj7Wx$qIZXl8
z)8y6|m8X{@N(pa-XYZN~ersGO)SM(jA1%{K46Xi~qfxSJc5m(Mbl=|KT7T_ut8T&Q
z!+*VD!L%^)Q$PIs+DG*mX!PIfH8LjOYK_=^AHz`&ZyV>z>is1^M&rZrA7^pD8hI8c
z-1jP85z&jYt{JlPHI$zPReY4mNqViS{e>&5Z43hirR&aKiRNG7n)!P5L*utPcY|>Z
zbe>C&R*Q^5b3{@V;<CT%Ux&uwkq046<y&)2r`3`)?m(%519+>_kXC{mj)<>f!599}
z*>ArMjM#G?(Okd&LIkn8SAOu)4gXnnMxn6F;D4UABInGu3n|sr*z{Q|_VN&MLyDd|
zss7xK6X^vjb9y*%*>nkC4UbIA({W7ajW#;DY|_wZIlQ8VH(80`${r$+f=fO;u<YMm
zjtAVbB1W1yMCi|&cCUm3&xD62=aHwZlJmP08Qc&^_%9ct{=cruOA{Q9S0`a4{K7{b
z(ZUnLtUo7&c-VdpJJfb}e-8=k`7dk6Z`ffGVav?&xhI>nC4KNqm^r6`Df=7&{%r7Z
zJ5wq0W947}k7fB8PKjZUYV7>wmgq@#HNN@_<TCV#;&@o#HJYx^4p-<X(X~bRQ2*0H
zhF|}G{S%&-osl8rGQm2ljSN<eO`(5-@bQyCeK}(Fzu0@rzo?!+Zg|zNA|fcFAl)D!
zAl)GyOLt34H^`Er(!F#`cQ-63(kb1GwB*tq_u%h(a{mk0>*CSwa?YHYITN3mdB=0`
zLqg)%m?~hcDA53XT0&G5xrYPz^@BVZ=8X5_f%~8G$rAYChxJ^G*X+cEx(ZE^YQX{E
z=Jn{mxw}2U*B27fih+RvM<{~t?;ZpN1p($KXnO!~h;T!tZHwOxW(9W;eR0?O4<48@
z6M*ZWGr%heD0#)%BzmsKY5-Mv^JxswG9aVlfLmytoSg}X<&}7MIi%SH{7X_R2WRJ(
z4=aJxTT&F@<mY8)ckAD^w}j6C+qSPJ4L;_JCW6-PYZ>$Ji^Tu?lK+2M9lYMX!&B98
z^Y8?*Y60@`&d-<_un&GW1F6I$CQbw9R7i>o3aNL(3cBbIXD@&$<>8QKU?^&D7yDoH
zf=>Xc4(mRk0YmwJ8sa<vZvh|h@1s;UHa4ia21<`%klu$!SJ&4ry(>Um!Ib$W_@Vz-
ziB26bUsRKWJKNh!$;rk3ue}oj5bsz_4*=Ba{;#9l30AHEXWW-^mEPAE`1tshcxd2$
zGoYWvkqO-e%$gHF@cqYCc3vL9Ny(omgKz);Km7?XXTjlcAUERylw$x35#aj`0n`W}
z2=!|$W6uslm|Fm3ZyE3x0Ta|7^i{yj&A#grCLkrLJwQtVs(N;_wTvdPKsT<ky3|zA
z*G?v8?Ko`5^Yz>!o}sy)hi>jW*r$IUy}-n}*6i^u@V=%w-pAaY-hngiczFNrUlxex
z9bD3jrPr{W{663Q2R)h7<^r&Py)SpTriF;WgANQF9S`CX7)AY`6|5-_l=|rvg)@3Y
zZ1A|c|ClRbQzy}GJ{gm73F5DG{u!>dO!+{3+;gGH<r~*d$5p_?ry;W>K(;_`T8JH_
zH6{y%&f(UTxCt$cn96WDdgKk&>yxJ|oE=?09v>f$3_MrR=R(r%Wx>L>T9kg;p1ryK
z`T!l&5FEh@ZvPMo(BQT+l?CBesp>mA7vUTDjfTBR@O0ddpZn>QB;(P_h}Q+mjd_|J
zNu6&#$Zp30f=jo)0JybVLPDYw=p$K86bv_J>7X*w`fzZi=^}Ydz2~3{6#~d&<pM<f
zI(QeXY;2}w?;za@OJy~{t^^2j=r_6UfHnz8INb5nK!A>p?vC*cpnn(FrwgXcG!PR?
zYU+-rA~%cV5mJTCswLt2BV>ZdnhnPF$4`?QG6+`7eyM%8;_X;8h&v@gR(?nT7O{4n
z>&{9Lj)(KsiTw4&YF}&>lUi@ja79It)hsTfp!H;_c~>|B(d-Gh@oO8?-(9xiP%S#M
z)8}E62FyyCUsYo1ZM5ssp1-Vi?uiCUAo>lC)QpUBClL=b-pD8@2pult$7?f<Teb?=
zS>+$aB~1QThHkkr-F(A$T!)%s^3c04Y}<Z&UJ6J<miFaVsk~}LL}GeGTpxaHT8y@Y
zg!0$9Y^8qvng`(Ysl28iNN)E;9X&nU3e^bl-X;io*2f1(o>!W7q&#?VAE>#4c5HfE
z4+;L7pP#Q`;87#Tb@~bo<HRq?Z*b%q<1+l15fHwCi`{nY6Ugl`V6y>8G3MUk9q^n>
zVMuK>52e>|fc*TxKfaS+y#IW!(Iv#skAHryH->4x)o!7rqT&vKh#-Kx6aivJIenTD
z32dscXZ;JIVXs$}XQ^3Pl~0~LQgk*oGozuURY1qGovya1p;r@3=h*7^$9y<O;?#qp
zRR|u^<94++*3g*bb-`uU2Gq4z(_4>(4asg;-A@q`i2H)kE-tR`%{xBtDINN^DsRRD
zoPM|dG$a^zA8)%I9S5+ZS2xybh3GedOnle^xf8EZ1JB$3BDv(cB30~?17Ls?iztL7
z6jk7Kv3s`;FL_~PYqa=<=l5QJxtMS%xlF&kl04ByQ|ty9>bK<NKj#NZoRT@wfopSF
zc*Dx@;;&4#T8oL|a}QKUXFC`?`t;o){hgmtIKhAiA;_u-8(=e2Ckou#p0VvNC$H2H
z@@?AyL_{4<+v2@WLV%Gqn6HwAX|VHio$Tna+v+w{ns%W*bhscC-USWY>+;h1=rBfq
z$Her6YjoCij~hUtx8?3->~RC+ZnIVu(rW6R(H!^2z#dqZ4I~Yckk|k+Fi5sigC3%C
zbRC6~)s9WMQ7b=^pyk4-9oqi=%W1HAx{~WLq{{7hQw=4b>VL9}@alQ7q4uuT(PbzN
z#$oCCXVC%Znocvk_C+ty%FE5O)7cOobbe87?fgaJ*ynDf(Rt*n)!W^j!0%wh$5q$I
z=PFg^^Drv=>=P+-SxZX`aP*8rRNj-qB_`He9C(tRbUsgsLD6^9kPp=D0rw&j5d>l!
z;@P^{7`iGUdKuU%!`~~9zPL413!m4fs<$blqRBTX20k|L+k<Z9je!A^(FTRCz#QyK
zu9uKQd%#4Am?&8f!>2^7;j=ABNW{^r(F1MDlTEY_)`-h<`EVj;L`kCeeY{7`8x!Iu
zYxh5FPDqGzxVp%NN5ms{vrT@U?K38G#UrpGuN4@c)lDboN~0{+qRVZncD8qbL^*{=
z)6eV@&5E{(iHRi?kXyZ#TqC7O=CZ-9sIFG+Bqk!d0XEjX`X(z8F)=Y_VT5IgETXV1
zcrxLF*E*0&@$_uo#=M{LW8AT%=HsdE2IfF><>pjyT_LY-z5V->i7!DfTtr@qTUl*s
z`%G3z4qdvD25!$($Y$Fj8fz>k934vOF0wzVohVb1w%a1-%3XH|FHfXVj=7O&0ayc1
zpFZ6?jYnufUS{;FA$8NrrC?laqt%B8XTT=L)J`-Z6O6mT-ctoC<~h7;(R^GegO&s%
zb8~}QYprS7uy{wn^hXMKFtHvsN#cry`y8v~1iwNd5eyzU_qu&tUu_HWHH*Qh*|t1i
zu>S=_mMb%szwcIA&-WHZfrtk1Cs7-xNV~YW5cIy9;_g#C3uHvrhz6t^8D(>EjY2nv
zv*ZZarT#P#36leA#jCB62{6=4GaG*+%Vble`7SD+_;OT-Aml(xT|4F{AU1UCJDF`b
z8W}}|6X)P@jt;FD{#qMIr1WsQ*NxWG(<3*ZEJm!ygz$fr6vJekdKV4<YWoTT`c+~E
z0`j;C^`$DTZJ~^}Kf<i&C|HtDgMI=YN{_zNTAuOc2`TK8)ZLri>5KPp+obZyy7!3=
zC@&N)OsT;x={@PxixakOFmOZ?-%=28e6%+mBDs54j_#AClfY~1E}%Gu<nIGYNu3@t
z4%zg?R6SkOP-jB@1lPYnQHiF+x)|@Ko+GbcsKR1<Es%xqmw2bG_FGoeS!W7OTBBVU
zYfkhZy>yG#neINlR%oZ~O*m_!h8-Wzyuc?#@Y1^Y`P@eeWL`}ZKKCU^ZE{H?<P(LV
z=!>=7KUO%&nNJhq)BN0Hb-$E2F=e%1UMg59Q6pjIuE{ZSkxbQ5k8>+#N43-JZytRe
zlJp{`$%OLTPrt+vK;k@FRi!C2ki-5CT~mALaoHtwMTUq?v>Q=KceNX)pr#f-iTf`S
zZM8RE$A?uJwoE@46lm~!qN-$D4)Z*QbsAYUI-VUfchGmu5U+gHXYvE@uw&L{r;kD5
zi<=isnzq)gdf{+8vLNjf8HGfrt=3!pn%g3CtPAJDPczLLX!}$1KwITBjbcXt(LTB<
zrwd}XU1Id5QFs}DStUhG55GHV-c2Qf7>?}f7m(iHC!Vc=BUtXe?#-(k%CvFHaVyD;
zoHmdnWpVtvjfvG09UU#kRir-PKGKfQJoptKbV|-u8xAi!qq!%;j72RfmqV-#hv#w+
z#KN}OVc#yhzPqYz2J$n*lj8$5tQxp#t1Dli&pl^K<J_9oZ?3kwEY+Drg%Alj>gPc@
zZ+?r09-+9zJn*kBuyUaU-NQc@dxo<VB1q%)JD<Gwo<=kw0s^+>p8V;UC^6u&9DKaN
zSoF8OrSclC>OF0ww7$Dr>eI-Bw|m`mvm+aw#~F|s#E}gR?paHpdz%TpYGdX3*fEw8
z_nGxvq{edWll|YwBP{iV=z6cq0Nn-5gk}J>l0|8VGuE2gG@P4YOD4Yc)MmGVIo*11
z>=f;-`f%B7u5U4T9NzC%+F;Ge;VPm?aMuw<G{Sn2XOSDH=B*&4+zENhsa0%U>@h$T
zYvV8W&9X2n8hth{faFS~2|A-zGV8Fydg?vu(wi+G!`k3<DZk2Uv%|_`bE_Riw@^yZ
z#FOdtJ7Z>dpk3C5KPia)a08myuLmaL#jC>h`+Yxath&%1^&-0=l`J+F)jd(mAQzd5
zEykX;oi?!uj2~1nLq;k{SLA-!jFvqw&8){|Xn!Llui039hgGYkQr4=~g2F$h$F60j
zKvye^4(=50$v9ISm=kN-jU4~Ezcqt({EFG@U2{aB!I?>~36n$wfy>HPSq@ieTPh<q
zHZ}%cFLDfWvlegQZ84Esa3rr5qcZ&cKGz!X!;p34EwQ$+;h=K#_a=WDtYu_jy82gJ
z)SZ_{klxCY!Age@TUH5;F@52a=hcMi1<Gc)3I3_)=g;AeoH(f(%fY1r*{VmGO*1p`
zconrZiD`R0rX%(sYQ%=q%A&Nz$rs@?9oEwn9$y}umANfgRht+j9EqsKu+h5uYjDZC
z;<*eC4$8P#pUM9c8qN4#<s^sAGL>OmWc^HjP~akLt=@DhQFF3(z&ZHifO=Tl4Q=v+
z<g8Y#DkiHU6)mCg1S<U`HzRoWoH1b<=}tD3fQF8)Ks1?iL`QwN=eM92@JeI!sCw|p
z_A<O4ndKp4r;@!zi@dyTFgV$TBm#YP%T#fvtb>@@XG?B3WE2-VUPEy_*A#@Qfwm2Q
z#^Tm_uK63FbiM28DrVyAvk5+Fym?Rp32W|+>q4p3yo3aOy{2B|HY9ENiS4L#P&Bm(
z3M=vhVE+T!m4mBmEtu@WpYvK2s1{TPI!={08+U--{Ke?z@?rO|K>!a&VJfOMw#mq4
zUpicm2B`ZGeEe{GBV>zwi!gXqLv(x4=WF=O#LhD#Ke^5x8Td^!C;m;QN&kp1epPNC
zlJ0|bjI@&*pngusB}v(-i?bc;>XOX0GJD`bf=fXxFJq?`gUkqYwd5*xSsx^xZh91Y
zCkG0;KaZXpyrj3L$g0<5y7y$r!>r}S;i%`tUpri78mCh*Tx&Bijqs@{g<I{+040$~
z1SLdV_0QQbPG+Z6nSvN!RUH(yI4gQmdT&`83avid;#_XX6a5iA;XV4cq`1b1>-2D|
zOi!16p`t%tw<UoUHYSG6awvHC<qf=HYkBK(bfRPgLrrP$CO@AJhqf1q?VI_AnmR{&
zr!L2hHZz?QxeNH2aKx7%Qov~LtQo5A#8C~^p8Xrslf+@UiPuIrX{&#|nnd0ZcVyL@
zdPy;3>e&DH19tBUMk>GiNUH+rhD~tj!6BdPcEa}jy*G{$|6!$9!-|iV#Ex)CgvyRD
zOH5E?@1i}K;hDG>M@K!Q?oR8QgB0dNDLK%!@maMZL0(TySS$sFX>UwVcXuR05+dFW
zNO6U#ZZXItDfx|+(M7<ls&vD7E!q;_<K=N8kp4Z@6z<Q-45id4B9Qm-79H_P5He*|
z-~>`i?A)5LAPN~8OrlR8gxoY9gqrsr^%%!Jlq!Q#<%Mc;JIha5PdA~5erC030c%<s
z#Cz-=Za$vth1=`&?d$t*UW|;68h8yzzzirF*5$fnuKYSO$rk!n;=**={{+5YMHy6j
z8``E+&mekb=-@4a2s*gG4iGfv0=ocruZzL&OKVVg9Ks4B-gdz}@ho9P1ExjMV6LqC
zJ0_B@(hc`zy-?X2Q#Y&o^+N4s-3%(EAV1YfvQLFZ4d+%?f0y(&5}6w44RhY4x<QjW
z!Mgv_+fL2pY<us;hH21B+AFj+tFZ!d5A*k*FR!OjX~eu79~WB5dRNYkSH<ZyDo0xX
zc8-h~T?YrpNW0($1lZ}<E5aNoE~GVUESKsXD&3xEL|y`QoLN^pN(3FY=*Zc%1RzI8
zA^I|YT(7SaGFwM)_OAHhzY=dBEkuo3j+B(pxCm$m{xn0)DAK5PcXyZ5sYt-AD0p%-
zD~u{nu`?nG-__q%Gt)|!Nw-Ia2JbyfWfMJN`f^{x-jtPnN?(kB2cICrJw!@z+uW%9
zJ40T>xMr2*_{?v`jo6@-7|g?UW`jzx6WjYQwJj_xZr_|f+aL~loyJAqvVXLpGR=qe
zMA6J_t=xB5t|=lHnuIYssqf*s^!2D$%&}){wKvEIWrCs;UVKSPiefvU+;|A?eFm!m
z9#}Ek#Apu#SuON|&=}YFg2BJHa0sZOloTeYx5A4@hNnzUb%T-mk%5be&9==xzOBW?
zYhY`zQgG%YiJ)gfS{jqXJs{>5<HF(gU^%AeVV<#=pOLyU&A7#QW=9#Y{bH7-I=!m&
zaN~1xo94q%<VIX14Q%2tgsOkdl~8zb`!`U?rIWC663@LSalH@PPeCmc_wJ??kRRcI
zM5j@p+;K)~V*+*n3W1S32*ZmXzPl2H?_B><i|-kH|0Q?(Qp99r*M$PSNf1`>);G!8
z$+Sm4J>KW>x~SgPd-TQ{&{5BZY4yUU{ocUOqh04`0FiCt<E1nVb^%nU=ru~;*6IN*
zD}bP>3}gi(BOsK^oWF{bNqmdaEE@3DYUn~N95u)Fm>%wkx2q5~Ri2C!aa0s-l0BNO
zci?bCew9yeSszu%nWQq3GWzukk5QA%BmUl#WIA#c8c*Dh{kUR@{qdn%FW#B&5-o32
z0WXe{qN1WT^{?WE&?kVcd3ty#D<i|Yb|0wv>3LSi*2sykyJ1REVqnM;HXS^Q>oK@B
zWuTDBy72<iaMd%d<2Rk?y(T0;czW{`PW$h%$`K?bs^9(o6?b!@tcl++ibW@q+|+UP
zdxux&X|-Fq$_>xq_7=GWJL;7}tOLuNk?{o`Hm&0eyO6}d_xsK!XYWjHu|3u-gkC*s
zALaK7emw@IyBX`3F*37Fn)!8_<%bjiG}uw#jFH-+G}fCf^3osh`2>Mb^T)p5Wd=gm
zmGL1=IB2cq&<h`Hk1d}Pj)ohdiAjaokL%}W_*+&1Zx6L;gwCyNKk>V6Yi5;@;zXsS
zY;Ua5ASkhajW#*01D<9N(!sZF8LUt2R6T!nGj>O^7L17~-LEN1U8~4<%KS4B<mElA
zD2p=djWH4{@acuNXB^;0{rpZE;xNp^!G?$G9nA}*DbO-oRbx@u@TwFGx_>oeqO2U9
zo^AltZI5L`^3~pd(*tsNRgBhUtv44S*Z><&>h@OpUsx@0CBlf@k3yKU@u-YGEol@#
z23s;G;SXMt00kJE$$3$k#QwOE2QJ|ZmZ#8FMCJ_LaxZz;e$=gi95X=%YmOtC629t_
zyubt1#D>N6OlX07;YQp@pULdA*{jQiTc$u_N^<h=z*5HDl2u#=uvJ0t(R^;DA28Jd
z<hx2$3!>HHQfJ*5f@T{%7X4x=j0_989Ee+N2Uq5!X1LBPy1zrQHcY*CJY+>H86r#_
zmj*dhGUM}da|sM<5@H-p`;yvrsLOVz*+v&yLz<cbKkcPYY3^ursH{@&c#;rY{P|6u
zdQKD(PBL0&$At4y5{g4eQp)y5qVca@IF%X0qmGoEvNut*k`d~qs?z_;Jv==8C70mx
zaq{Pd#1tGpWBb2dde?}K4DksEk?T`Sc}=UO=}FP1=k$`qjFnIF#3#_LSab&JKc{E5
z{^$*K{H<&Rd*sYq-xn4^DzpnQW;U^RQnvAJrFXKlH`~BV1IV=*@6I=A2p0+H$ji&e
zX_<Xv8ln2o&W&9mbu6G`IoX}kyE6PsGM4mb??{HG_RTq^!fURdKUf>q&Pa?)aaBH0
zOge<z&~Sdux6G^x3S^~A8yssy<-C4LnMp*C6X=PDKi%x@g}rkg$fN3HuSlap^Bgs@
zku!r`#zZWnZ>|^`=#cuJ#oW|3^GL=(k77rsMh0X9aS8eM_4e^?<PdGbhs3dza$F9D
zBjKEljaH4@$KPKM_qS7QnN;U{_OeK?h8f)-AeVU{M4cyEa3SOug;Vd`9;)^5(&H64
zZnc~!E;#&xH-LiT0(EP!t$ZgKw~yD^SL9Udk+Jl^hg7sTyStg^uss8A2m~r8vOJze
ztuSbGc%bH6ZrfNJu6}SXmk~9z0PCMva&kwHDCL(f;m?B~<yTAYShT0lj0Wn{J`%T3
zO$$DtOUfSnE;S4}e#W*|0}XbkmwmG)G|Fzf(*o$bE>@GhNH1TJOeMI4?8&!8?L<{9
z63g`F!Gbk9Nt##;6ZUIG6&f8F7mgAZKRugLVeY}$p2DzTcR_1^lFw+(&=*45!&-mW
zqg}<{eA3$5+Td&&C|?9SCOSJg@p)g>7k_gH>IQPSvQ`WzhX*yI9>|1;d37c_G<qpk
zy4S1T-mASiF>`&{w~Y_u;^Kftc3e$d_TJX~<@VZuqlc1wUPO(oUahHe6Q<=w+Teeg
zmcfbZ&Xu!2SPO`_U$H4&6duvgffbfVynLz&N>G?wsnP_U^7O9ySU;c0_6q&IKn<+&
z!L4o^cP04MXcWVxwXa-Yyk+T`*E=%TFBqt!gx-1`mT-kt74dsteF7rGAdsT7G_3>&
z1`ZAmmAK2m;0LdA%It2*P;TR1o9K1MkjlEDIPEZ0N_n0vh(HSrOgzOT>?-+u^X@Y<
zbWQdC=nXG-!OL#zzU%}2)xSA!!f@S%&}=>=s<wPC(4rcsP;8*ns?6R7?qE*={d;9a
zdHlb=Y-ME31FxluHC%z|mb#+Wx;K$BLSrpSI&7qJTPiJ_1$2?_*Dpg_4F*aYICX8U
z^{ZIc?5>-@83)kD20K3H)e14<G149$mq0%wHz%h@+dm_N4C9xU_QfDc2^~DVl*#>*
zoxYa#Bb2UmVlx<2JunG-ZNzwp9miq>av03`5)Z~@a)iw;#k)M|;JrQ0a`Po?e?Cye
zFFGF{L7~tX1kOD(g)6tQk*WstxSkrVfE#u$mzQ1&Je_ao4Qf&2twY&s)H@Gid&Q@d
zE+4KQt5l<;EUwsQcydnoYJixF&5FP}I7*bb5nFC@Kg>OAWo+mZPGolgvehZ?K1K$`
zOXqCU!RZWqRVidr1J}q5f5u9$7OaUi45|ca;Sx1FEK5xDVShNmA{Cr76*k{+32cV)
z9&gw$wWCiry*O9^2Sn|y4X&=PKu^;1{fyhu-ro-(CerDVSE0%CuA3++(*R4R^JEDm
zD&(n-fR5*Xrj8C`?Q7-l8p5P5b!+8gs-|T0##)nf)(LF(mG8w$D`|D8$OWmDZcOOn
zQ?UpY8wkNxr2gf>$jIob^E6IBpt~=7ea{v!+G7z6<hOLK$xSMGgQqCLdXFvS&#zx7
z&=;twwiV7e&KplSX54HATL)(b2lX%AoXnF!K-6g){`%S_;r%&{_1br4amOS=)5@}l
zp;i+EuPpXPYv!nl8v>JEw0EP9OgT$CnfHP<Ty|9pn(31acTJU@avE~mga0l>OUW=<
z&rXc@$)3pnmw*5QP*_Pw1sE{}GyER8HyEoc-KbZDc3AOwDOE42oa##FRbzV2X}Q*q
z=jvi>YNY=7+xME(T5|Ixw{6U%$P-!Bwcy3|R1=jx(J*78&q-)?C07MT8#^UF%VaEX
zGWpeQbqm-&JHBL(pVc6s9g<Hu3n(esPJR5&gUx*4sV=X`zei&misF7_j=rlEi})U6
z$?)^zW1Nkh*`^4)^eM&)=C|-e1#3&Tzgft`PD=^@l0<4V&G`z?h}vWQgov53Pp$8%
zbCfxE7V%waYL`C>m1W$Ekq+zc?*|rF(st1nT6tBm#$HKQ6&-;e9dNZZ%n6lgV!yy=
zBne`TlP|hRIEGt0a#%A{bTkI5wn#bDn0i>g5z0@vIz-)!fBZ2QmdtG{GWPmk8}bt*
z<}lrSdDn*0T@(8SrsH}(_lc$%yfHS-!N;#QDtwJUgV-OR$1zCAF8NhAcy@U6D6DxQ
zy?R+?)dB2kfB<t5Xzqk<j>Gi>*msl~*mZaa=tz!EPbON1BFIgZ6QPH%Bv;=v$tedp
zK9gptSYu4GEohF}!IoN0hL23@fKw$PTT0`hale0d4{}Sl)g@ad`pC@kDBIeOu;t*l
z(Y~_2-8nbdhBz|tPhiF;#pm`O`SgGC%kQzaJ@uo4B1<BiK)~|I&7;-BFfqkx#Y*Wu
zq7xH9R&IxosXxYJZheS`1m*CBtPFpPg}gR4s0`<jj$%}$e?cyttt4&nJyW$>)BllS
zAf2(4+%1iW>X$J^*2l)h)0HMS2C0c`ZZq*7sC6dP`tspk_YQJ*BMpV(Vm?JWMaVd<
zw&=~O@px6MR`anh8;>ww|9<C`6{W6n&5Bj^9?CjBJ<W#swA(4)8ncq_GMej@!iB>i
z#{3oinYOEo|10C^FR=P_l^(swR_PyRouNlZ&YL;^k<G77_frdze>j!|ZdfaZa#NRE
zX&j8dl-KXYBef7t9WO4a$7IpJK4YO<q*`?P{LUpsPG0^_9`#uHex$AXM4VL%{34-v
zzFQGms%v5{i--|E`_Fh}phIr2{<Wwm<<EqxWm_JWjhjQJ_+@Ns&q0Z*MdM0bP3RIN
zr4krTS639q`?9<c<eMm+2WmY3Qe7E>R(dcWKjFCDWV@^ytE*2~(I3P0BvIZo-IcK&
zy!G7GSTnBNE?T+T+L+6WKQxH(ib`$8yGeS<($I!A1ns3@qB-uwzw%z*x6?q`M)3cj
zp|CbEIYS;*Z*7ZsYf8rjON&Y}2tJ(tW}OoL)t<$|bc*)!cO^Zo73vC6B&qrm-m-r3
zEYaq-yrigB4t0|VTWp-Qc3};?C?Pa7bZ&J+I!!d8v48l7uz{W3zgmpred~hUm5LUA
zi}6Zk(4#x`ZL$ytxf}W^ty?4hP4n!w)o$;0(_Fgly(eiUxzWj0d&^8KH!DM-Dkmmf
zS1K8E5{`LRE4xWPmND}jt@u~|QT)+G6vT05y7G553dE-RaMi%Bq*?#FvO#v+xr7{I
zJP+bVtMb`!5)KJj*#HcYtk}a%M~Hku!k7+!Q)V8^DlN_R^;NF`C8tF2+IqJXt)%3?
ztm;nIGd-)p@wv6X?i6b3PHm68WSBH_CB$=FAh68t6A8EDzp*S{om!m>!j|nY5$7^T
zblvoN4U}f=4be3hg-YKXg<SREy2YgYmvU`#v!Q4^D`hky_%SLko))~ms084ze5@aM
zGn=h8p}Xx>ddNa!x6r)4McnSy_j_0-kY##uZ+XA1%P3;L#XVr)I7P?0W!6iz)M%t{
zl+E_g?0~3k%ydv(e0pX|k(nB@QOjbVwc~%jgd$Zp^`q_9$8RZC#XMM8a=gnZI#lp+
z171N<GtZ=lA9MI&-d-sy&AAS`zREkThT804=~^_dhqjseGGt(xsVhx4T>RCDZB?8P
z(U&?d<bPP9Aq{oi$}}>a%ImF2`EA_x11q-6L|Np;Y3_iB8%Y(9=U$9%$BL!7`Az$T
z(MJ+lO3E7pOe`}qKhjH;-N)WW?#C$c#q@}0OM(T_x44&bMV<sFn~T5Hyu*L<eP(+%
zv1|ROEj9G--v+0({}l$v#A4v7ME_?b-Ps#yC4|M$Piz_<LiY-OWi{bvp+Qg6hu}HQ
z&iwPp{!~9Tq4<iV&o(cit9Segh*M?V6(dkO=r|0nA|m$nlZ^8B6_bfMw2ku6mA1-*
zv|@4S6ZwJ>mHbXLdG$jQYI+*BQ&inMjvRd%$jA;@&yV8bhqU_C=TRK@OH_3(hZ`<l
zmK-Dik`Y0N$@G+Qe76KN>1~=TnCU@Fp_r`v>ey!%o9@-rn^63X-uPg5r^|YUkw&lO
zT!McH8Yf^%?q-(QyM@J~mD&>+Udzgr_wPaA2$-17CFblhK#l13L|kyB5C=Y274IkB
zODv&h3O&$RYwh6l6-sK#W$Ez_Uun-qhE@Oo2^eO?<TY7%ynSbO$Fqu3^ag)T3~s2o
zLrH{A4pSFMs~Q}xm%DYKu=*y_XPB=<_sT^G=c>%9HR@q!?`|o$Fa0i8?3s4zN0;8j
zqzwDtiaC6XR>5~%*HL}rKAhq)2=_@$?&A;tGpT!7@pWy`KxK3HY|EZG218$NuRrKj
z2h}Bm+kN7bys2<&nb|7y&ovzX1|uMFc55m8EIQ$(=PBi7V-gG98RPEr1Y%RHA9SZ{
zx-18bz1Oj=xqs^F6^r?4rYEl!h31}<49r_84gutZGBfq_ATDt`-~&<F^wlw_vp1L~
zO}39X`SG)x<@Ua?o^!+9?GQtOnTzS8vcb2BSEo^bu4yBfUcs+v!Y*Eu_q9yFeEu^6
zF;CwR+yn8s6}@-Q=rIXXqh?7(JH1Em>s|gy-RB2+D`p1vE?owLjp05sk+UUD{QPIW
zE1U9r0`OM?Y(4YDryOp~SHQ3;$;TqC3BAcJE;Y8D3j8?fSNG~T8+fbq4~E0&?n%`F
zkim6X$8Gz9kZ$(0jczx>Df-f<cC$TOq$gx~Tiq|9Q<av+?aJu~R)~bF+zqAwS-sjD
zcTpO`-7jAX!O$?RdeWgtsdqOdRGMz#0=-Sp_{d%uVDQhX5F6;omr~IPL}$HBW|;ho
z=D23<O#cd=OGw1fSb5cMVj}i+O3*yo$1lpzuyZ7&Oy;D7iI_JAfsO~i0+GAicPhDu
zWj)t5yewKhJS`86mCN<cbsUBa>0^R=D$8a<c3$nlb?O=$>hF45LEeZuH3f&}6?%JS
zIEK(k$ArOsEegl$&Y8+F@>##0uF`(QWRzaIP`CD;b8zgOr({pa{9MuOw&PE$O3de1
z72A%xQaj3A%q~a?Cdz5*?ONRzA-9I1QkY6gHlm0?;RJmE?adIAka(n{s-2{rW+lLo
zUSq|dnmR#GPk+Gd7f%S^c8pJ_pe?E7v@g#egzDOwHq9r?HI!w~ek~(5<Z!9~#v+8E
z4UH^Hxcc-c1=xM!z;zvnk@dqr`$Ih#H5bz#*lSjylep^H&cudE|8y);f;ujC)fxie
zNdcP!1~N+|@l=!k>d?e^I^iv0zTZCG$T@Ps$5<G0*KlFWM_smodbBrBqEF~tM2K#t
z>{*`8x-HX$X6cKOu>;o@Be^$cVx(@o9a}sNgq~dG`}+s`$0q{uu+jr3Cy;$YCT}6H
z9iyyQPFt+%Kbfqj^v+C)^j)kk3+sI(k@9&7F)=IFHjK3iFH=+&7oSiw8#<wD?0#pV
z2<~yCX4W}G)tRXEkbYAIW7?9ph&YRudc%;<6Sw;srTm}v$o}QgYNC<xnU)CBOqpwr
z$3fkndD*~;mM3-TK#}jXW_K*)@z+NzbmEm&Rpx{Q(e2qE8iLLfrGG9yyTayQ325~e
zM;iunwVJnM?wihm2~I)5w7W)(sIRY2JQ?kog>IUSDzwZoEa&Ju;T`r@raJ)phE4JR
zM2wA%f87*aG{_rp+Hj!lv1}ZK$xgQwTR@qn5iN7;K9;#ZyR_0>e=pyjJc-LD>RbWt
zJZP%0$Qng|7XlB}KJQ1^3z2ge3sfvUJ|Rs(e*`M!UO;ts%ZYdE-Vnm)+#W8&y-LXT
z{1t`=h>Vwkrnt&oi;PcC7y38`IpF*?X8S1guiMrH<6UNc$%I~WjoF@RaZY^4_vAwM
zUkb2u$H>_$zDw>u>JK&=VRI)<uGQY$u5D<YUp02TdchXwqcV?6$gMeU+Rw#X<-pTW
zq$=HO2*t(2<5E+{b=k3R=&r%V)0j)9)hcmNSVbop7`SQd`}M^mt}L9TXPwB6d3%@N
z#%6kQj$zyL%t0uw32WB>r+|keT7;7Z4u4Yet#ei-%lU3PW$1qqYq(eJ<ii6$kciu>
zLxsB#0wamTu6D=sjXR#9B@1xy%F-7kgZi=XFt02m6nox;NsEh@ZmF`5P1(qq>uhXd
zts6PU96#OF32}W`%uk@i`LJ(rDL+iUVs^^jrzQeRzg8&WmZ@pZwaZ`a)>8w^I9f?V
z#l!oe`gKx(TH+rxo;cprrSV?@=cr0EhD&}!Mx*Fkd-B~RT^&cE&o)neo=5)a(x?Rc
zTz%eyR11x-I#&2T4<#0_XeoY=$jn><n|t|_*uHOHbAS5qr{{P@?`y%vSqCg^lvEbs
zDV$KBkg`bftF!(3KT>$ta`-bs*3huh(%t9t<T|2t>Ll>%yikVYwxbj|rtO0QTiL0H
z1Ycn4TG3hS$>mm9Nu@*n*W<Q!iVws)z|f9`CNkyOjIkWy#^Q*4>K@)x0H;}PZx5vP
zcqfuh+tb54GXvVRu*824A2Lpt`|^jq<46^6;ry;6QV{>_F+9t7W5{mBh}B*t<Igws
zICVc3chumrGRwxxrUB2azPF^3oEUXw=D+l8w<`nZoBMpr3PXE<gvB(+r98pFT6%)@
z+t*;;h!5|XZXr$oSXoi=-TP%nS6AOwKnB^to3=4q!L)?g{!ke9z3#v}>BDhCXqrSq
z(qKYQR%K;nKF9-(k#ge|aC0J&jf<4T&ULMtoOA;U>UX(zWw)F5oaJe@QSQwJ+aY5Z
zXkWJ@gl@{q%U>H90pMowKxY`shwt4qY}Yi&N7aNIc(yAyCxK0h_Wv1IMpw)?7<NSM
z(U)~PI(sL?k3NgCu9uD5owX*tPCtcuTaQJbLQDAxeoA;~3f2Au`oCilnP+pr4aV-w
z{$JMPl9JN}JmT*1j%6ON7OoQ)J&B!rVN6=z-DggG+;$He2CSlh!OY87uWG8D3rPk_
z=iqUS<1;}%1U~#0XI(fPmKGKW*m>|p6b{3Q9q+$X8?CH_JWfJk5ASt{x3{-%U;sSO
zi`)yg>0WU9_zkw``w>Vtb6QP6-!IX{zhh%-^0^f}Hm0#vH#5T@9{$&s_=UW*OH^n#
zS09jB@#eccmPMzqqk?h-T;rv{dLTaxya_pp(4SH%P(tO_tyN>@mpaD!(1a(>&d%SW
z|6rLPVUfqiVo23cX2yq{F)#qK@(9%dd)t`v+pw@ZS#g9X#AE;{)q6bK5Kog%*zEsP
z@#Wy)AV2;o#54P7BhPMhq<ibJO4i0y%QbkX1(R65PcI4;A_mZJR&u@;cygv6Y>k)U
z9UI;AZRO$Ny&=Mv)|X7!RIs%!9{!3B-l8z4d+DL`6Bn`wYUrwQrL#7$TK{)7v5@zi
z(}wbaaGR<RCpR~d04xT!2<grR+VR!aqtX0v?_&E;su{xwxH9$WAbX@cs%i!~xzSuN
za+5~&)oSwd17YKk?&6HdAK#FN-Eef3;c`S3k2Bjb>pkDw1aphT7CTaRO2a}nP?PH1
zAr!uEOifKU@FS=dXrSVUt+)eVwJ(W)LjDLH93EmyhEokuL0!!Di?zUR)0pfd;m!?(
zvD1)aiZUALbj3pT$5iG)*aNblJBMXZQS|GkmX?>bHU)SXzT3bbiICU!u{*b6uRKGn
zI?y5hu1^M0#PShpeeDTrXdiNQJ0*^a8Vh+S%%nL`bu_gugOq>$vjRi29=Q+?vw#Sn
z>$iALi_3-Gl{!MENc~@A^A_T`2+qh-YsPyH(J8s*1T790f1z#W+=IMwba54YMIw)s
zO$c6FnJBR>QdeTef$+R|{`$kZovgm%YumNP!Rc2uAuuI~uqkjD<Tvkqd0^6}%3d0R
zOHD<k2(CUqXvMvqb!Cca&U%Mk@Uw77wIKchM0KEVUf^z>WZ4#ziWU^)<#Cz|3gfsw
zckYBUaMYvngssQO$kLMj*b(AesE2@!JA)Qw-xfnGYrG5uW0jbnL)=ZwEY^Z39i+^!
zu@xwdMK`|zcGGI3<tro)odvwX=Qd@!sv!Q6Zwl=8#%t6}uIGzPnq*Paojqqh-hGJb
zBrs#aO-hPh$C0piZgi%5`!-vj0CKPe@Zn?I!{3?<R-EE4rvttPC^6rI<R>=7#U-L)
zMdH2mPj1@Zr}W3l(SHd!807ll*5m(h#gy94xYeR!5|)B`BzysQ5fU|Wga?6b_E`m`
zH%lEDo8tG#P~ey-cUle3U%FzWI#c+^lMA9u&%`+~i%bKRQ_9JSzP~@#cMl@i=y_g=
zjB!};q82i?7Nlcj41?7@5Z;mF;v5VQA}^!kN%zMjRA&AUayB_Um9>Ud)x#i5(&>H}
z9G1+fjIxL1!$AmKV~tE{&Ruc8a7Nt#2Gd>b++x3cQEzfBaxf9SgMMR?^|Kv)tcd{f
z^$%1g_*V+giX3%1+<h-2_S?hb7Z6`ZZeC`$CvIfSOj^WEkXe^4fdV&H$YZ%75&;rw
z>ZtfwqVUQ}M+XO%;~O;JgG8;wM%1}~bCZc(ZTjp;p$o(2JO)H$LR1n>fNrfKoez%|
z>p`SFPTuQJq>i*@%vwpQc)tLIQUPIn59|%hH*p#LfE=_$r?YUdHz&o4BWCYqSZ2|N
z9tbSGM}DYei82>W_8hqjV#YjPLB!guPqrB(!y`4~_@NU~l(}r?{|a6@e38X@^+#GC
zEat%-s<Q=u5CV`&IiI=uWPsDJi?dcRlnKuDe{@{>$d{lVY%Mo-;_)&2N1Y}d$!p3)
zTJouF3ZO%l-l=Mw+IsT4JM`?mVW3+iU4x9|5BVY&^q<m}v09`=wufyJY>x3ghqO!9
z8MJ!*l^*W*MIuNAJ*5x<_cAz1_&@#5SIS}(LW{0TbROt5Zb4igXCgfyWVXN1FzLD7
zqxlgg*3hSzPL7WGr;Ly>X;ceBz_lqFFR40o$om-reL3Ha0P_6J+qc`f1=9KktZY71
zRBzL{P|h+>j>8}NMu4dffWGy&l4lvKs%|=in@6d9T7Iin)mGpxg+G847;~HTmx1OQ
zpYRl#ce1l=WL$7c>#OSlA|0Rrj?1iHTv}S1kzo%opN&`5573@H#m|z}w~FT9)HdMv
z_H*jE-`xZ}{faB<Xqj0G(lVXabHhn*@dQ;deWmpE_3iD;0iZWCGqX*I7pTFXrl+K*
z4|&HdC@~*c!>b)0YmX?E`~n9wn>S<+e4hqJMAWfxcsZ;+b&r)^ZkCg^nr=Qnwwla$
zqxAK32fb57#4jr=D?B`0#NFE3`m2k9M5jcpl}&A)4Y>lh^y?Gu(04>@8_WBf;|zuZ
zZ4j~t06D@3h)9<qcpyS<^pDN1jDB&9d=M$w(a`~bK&xg{>j3T}(%h7v|AyK$Cvf!V
z3Zo=n5k*{87dgiI$$j4^`9%c+^71sy>=ucja7pwGDkyfyxtg>Br^Uz$;F*ZDb}^5&
zmLKYi={r;5L=mt$j@YBoqJ0-CgpkSJEt}L%chP6-;BHAP5p}70$rB|7r>}jRi}Go^
z!igC&J?3h?bkJ&s1WtM<(a;!=>uj=S)(&F(C}67hggfiG`S^y?74GU=XR<gbB<MR*
z39_f8uC5NJk(22#0TxDoccZSGJZ}8XDLbFd9*x2d`f-kng_a6NtE_&|_zVlALCE0I
z-ZxqZl{`LL`AGBR?17pr$*u9Cy7eYhz8f~gGbS~)q_D7evjVs+f+$SxsH<HMIR3SF
zV|T{EMc|y#wCQimwwOOlnBjzlhS|$7L-L7F6j0cr0p3lv#O|%qgXNOOm7nh&r-4~_
zpL!aI?DhjAmt$K@Ow0-!QA^80dAC$SQJ9T1QY_7<EeTWTljZ5yX6E!AgTXq23esI@
zv$&Y$>_Q4givXgXW*#5!g9Mh@wzhn?$B-+za;k=BwCf8(4bB_NEOz}MJg9N0J~sbb
z!uMAq&Cdlt?{R>IQ&<;aXjfGfgiH*WSqcC`!NCa)GjHL!>H45qx>sC$yd;7F^2g3p
zHu~2wAY#x;)zY)EImK;2T}qg7VFMUKh{WcnMMCfQy{m}jVq%0`bXV`3c%vnsK}__|
z;us&mPWpvhL-}{w`DObDh~pV?cE13rd)dVsVMv3rlC-0yLW{>~xXCYW;83dbtIkz%
zYp-T;FLtqy>O5<ZQdu<4wsJ=x+Z=U+z#`%8CgE-C!i22+1jAHU1o2jj3A+2AAamTL
zgt0P%Ti}f+;zNb`^r=KR(Z>3Ez_Xi&`31eQ%9-VIF3#FFK}PV3QHhGeP<}!Y{fN1*
z>Bwg5!=>*RUv!FUPmcDRy)HSAMIS;AR>3A1a5lZ_oJrz85n~_nJ~yqYsfmsrc^HK_
z<bU%fP-sn6PHtdg;sjWgaI@eG$7bhKJv22jDKE61F6{WBbiMAOeNK8vW6_OSu~j_L
zzada>ei^<qH_^DZvZ5&T4nj8REf3w!E%9RIPiemX${lfwy477Dn%tf{U;p}FRLh(b
zaJ{ZfuP6pQk+L#UBBD?(^ZPNfGP25wK>A!$Y--ZDMg0cqKDJV3Goj_~)hgjUq-o2C
z*Xw<A<)Usth^cX<>QH=>K+NX`NLv9Hh7ib^j-lZq0axA7Y)#0?AtmYu?_kMt*N&WA
zla&>1dsoQ%@aWiB@!zj)U;yI-ZoHp39|&uA3rjx%llwIwC;w{u6`H4DJKdPm7}p5)
z;^K-1)cvPDcHQQqn+tML)h3hA<d06L)|Xx`zMFIjzkwo{^!T{!rsqC2I*5shsjK56
zpP@ru6oK)Ain|^-Xd?UK7ld4b`7x|`3!2;rBk<W^XM3vqBtJgd*%>HF+ajB_QgrT<
zotqR>^}$ZIwE!^*C}y{4?eLF|iHYiD_0Y;`S6hDnKAJNWi4;A46p_lS?Gu-_n1b$)
z`)FI?I&oP-frRJNHrdJi(752OSVa$QaQe~T@n2(YV;1ARfLNjnthoS;Wvmq!B0SLE
z(Sf<SV4$KW0Ce~3EG$-HHP88_<-_frwm{4r{Sd>^$*JSk9vCm*r$$#KW;KX@<$ig>
zh|%Wf=LaI{Dg%B-Mn;a<>!Q=AmxpcNFyfgF2K)Mq7ra1Yzgt{#froqq?4JFwsw#kh
z8Xqg5t+jT)8?m{b3??70Ppiv~kB$zH%v|r(l^L|=!ZLyZ?kzS}wj;ZtfoJ>#B1O}{
z2*{itZtGCHYZC>c0mEO=NYS4*A6%b)#Z1J(IW+#5f4<UlYc<h7KOTF{mVU8#-u?S`
zxhj;?ddeOcagWVDB%@P|hCuc-deEJ(0K-+l*uOG5dZ$=R$p5Q}m}IMr+$#$K+*H1J
zVw|eUt}d6wwiBCK`BZj`)Vy_YkeyE&dixjyW7%LH_<fF#kBckZ-@8jsQ3jmNYikpP
z@XE5WjdR+xY|e}ijycEYtxxCYd+hJKcqXrAWm8S$UwV2GGcsaIgj-K%b~qa^Gm?`7
zTTpRv@v&CeIiRjmp9%H=7|(awd)#k8QS(Pe^Av_s`S9?uE4n)++<rj7rN{EAk4|^^
zd^(@TKg77NUL5G`G`qg+^oHzDKt{&YK=O3@!sTU^?p!0R232Xwus&GB!h)YuR5a4a
zamhTWG2b+l%0|mhMMX`$3fO65t-3D2XIXSFkno7=hrz$6mH-3@u(l_oq@-kF*#~AD
z01Cz!@(beQL(0sIa@m?nCwy>U#P196MZqB?OioEjNlVjLRNMnhqD{;)L?sF-rr?(%
zDh+6tW7x14E4VT*0OR@1Z#Y@NU2Q=`zNY=x;1><(xzBlzsJhW(r~pwnFoX8}+IK2I
zOBQ<~fX@1q8W1_j9{rV$l)lRoq~g7TU+DY0Bm)yaC`d?3s@P!(@BF)73f%c9<L=JK
z-)Y|${`;*Pe3JS1iRwSti)^faImiST2LHQ|>N)uF{=XlMz?E$v{D1ZDfjuCT75_4+
zd`|%V#p8cJifbxh5wJf7-$Ba<xpDy)k^k=^kkys{eZmw#|N8F}D?|XD>VKae2%sDJ
z-<30x<*)Q}!hhw2iYWNK{+9`p*RU62PyVHN_!~|}@vodbpVR*P{;%q~Uma0B#{QQ_
zERe@H|B`gX5I}eN`Y%bRztZ`+pzf99|E2ba`G`vO7icd+m)lif0dnxapM3+;zV;FW
z$$!RYpzV~>D&4&R#V4>A^oAA|1&V&hCYqYB?;Zl_6;Tjr04`>~0e0@&t;k(f3v2zA
zezOJo@)J|w>Z)vq2QHJMn1DAnHvX0V<NoPW%-tqd$JyDZO*z2phDd*1r+xn$=r;6q
zQo-)hqz9!LO!v8&2F}8c#?clt)f>R-uAmMZ{ErG7Rv81F0@hbobF#CE_&?c$uqG`n
z4N!<`ffEKNCkZfLEiJWe1swJGzYDFmz))f8+qMn{?pw_U$DG#ITd>%9@!|!DQ|};Z
zy1LNoSyc^HRn=*K;3`$q&~Oe$%R4^<#Aom{vWArgTGT?T51_|_H~^TpSpgFd;3YLN
zHpc$$oo4mNsQ7q|4<G)3)il6?r6nYEm%0Kl9@v$vQtW5?*;4Pk0rWw<wgBZdI4Eek
z!6`32eF3mN&HEFE>+B2w2piDr6p}dyW@nRKEC9;&ZkNGl`CuT02aeGVTz;w;-JG0c
z0kbFb^&^lW?Ss)fZ+m{gr`sGa3cw`n^fu7bn+Ge#M-LxT)6yD%GG=7_DOFruU9D&e
z2@W=LGc+@s0HHOY;X49Q5b!YB-UTC4E5heiUr)~qV1?cm0_S5%1kYW0V+*%?GBYXm
z?P3-AffsKVsZWZKPYb9lP{k!BJKseE02-ER&bBxg^zI#i$-cvT1_en2R6KydY%ee0
z*_Z%6ow9)7TN-o}F-X%yf?5Edh-e#laMu{tz*AEZz-$GZQsU#skHz{3UO_?qzY6>l
z*s~-P)k;cAZ=KatRe_IhFMVBkdE`aZT?5I_arB6eH36~hBP=4RCYy0*;C9NzRYxxB
z4^0;o0NRjjZ16_>A_gWVFdDkd%*?=GFyIplJfAU-jX~doC>rO$q8X%je}{rxD%$CN
z+g)fyZEW;#Mw_mDet?#*-+>zp^f-$3ngBeu7GSvUc0ryof;)u=_5?sXd{9co15TWB
zk=2f%LcD>!LovD5g|c}@BsC4qU^172xHvUC`%7k@JE4M?h63PCuPc-Ce>5@@LFnDW
z_Ls!1t&2grH8sazPotno;Va1LD_q>%k`e)6`Lw-ly@^Hw9+zQBPEPJOB<-kO{c(SH
zo^Mm`vZ%iP6JWa$5D?hf+BP&ajFr#|f&+#mV4?lz=NEW%biNztbP(Zhy^PX>;4O>P
z8v>_P4i**=w(GZg3%E>2fk-wQf$#!%g_8)#)H8$2A-!tS(yV|CLZuU%o=%F5Jq##N
zfC|5v1b+-HGVI;lfC>C6pk_*++({}3H+WwkYXCYOu(jr}o+`J7dLNH#7$MU@W8~)M
z1}?&a+}sI`f2amQHvt|)I@KQ?R=TlSP<Nf*w^zXZzy!oYxVX55g@vBbi6V`NhoMuo
zhM-*FKnF~NW8*Z#z&UYwW1|6>JcCXUVl#P{OI4MBbL0##!$QL%ngRntVBlkxISX6c
zUBIpZ!K$R5rSftBsrNfp)=U`bzlw0VI{{&1QyDv5+T7%ISZW7tG>rFmwgLcv0Rp^3
zJr_v0I}czqK=%V{Nkz#-XW;&o2>z%%!|!BDe5bg1d9^h)U%q^)SeNitN=D|6MJOV2
z|5*Pa`1kXM?d@&gJ`IM67~Y>I1As#S431?H9$+$oh;<JQ+09g2d=gO>dx3)kigLSE
z)~bv$2mgaCf^`r8=r-klkv&OFPQE-lQ$*R^{o_0EE{n{~HItXeaxw1-0Z|s<->(Ds
z^q9xLW>E^H1VFVqIXM+z$hMR_PyYU$fjqyv(*@w>>VOT;W_h#$7?=Rbk^7h)LbnHI
zY2d~;-|Wr?_B|OHcR+f#8WcP{JRBUyfWrkQ>ubO-2Rj32H`gAUVW3>@EWi$))aNRy
zF>git{rk@$A$J~E$J!9|18_6IX8ir@Wu>b=kYF^Gm3%^*&aPxLT50!;@k`Y8K&Zsj
z;E0Z`#UJ*e-xj;=u}-uz$y?0t@XamRMSR3sZv>h+FQHmW`|z?xw^WY#slHzVG&D4P
ze3w9?<}Q$gbSHtaC5^|)pEvhUR(H3QBmh*rx@V%fk&~12%^EAkD0?B(y^2I{d|iQ*
zc!__jJuYXOWj7-FJ~H=POH+By#jnyKTbEUjy83~T>v)B90SC>zA+;vYVTY@PsN^sA
znGIT?*MtuszGJ{DdKL&c<P$!*c?HgNfOXfV%e^HPU0qMmOAYLX?s<8*T9+B|IawdU
zwo(#m>;?nI@(GKCzR`U??`l4=OAs<Ym;~8I4I`|kCVqptQ$+~OT4Y|luG^n>W;ixs
zej~~%DxkSaA$WzW)A-#T!I+phO2gn)SpUPM|JnPH8>u}UB>{Coko}g!q^7xEsTw(k
zBA#6CApW~14@45crffkIdhZ?SnS+C4ljA;x1DJv=;Fun+qnfN%))U`3sP1X)Hp^fR
z2D&<=2^A=1`7;p3{aYugg3NpeyVwMr)}QW<!HoQRsc31N>cP=1?(?Ljr6n~6;@N^)
zhw^vbL0YnD;jsz_Sdutjz6&&35c5ADs7<-}2}Ut=M=++N<In)jmgL6Rj3=PwSWOi3
zc%HpGj{e+8|K`m*&ZLau?6X78E{%epE8jJ*-D6%p|I04Bq0-^9TMA~wTyL^_5MLyK
zGy?lEQ9WtJ2VnBK8$|WF6=i{JklkqGc>a5VQsQGW=3kBd5#+KkH<S_I!U32P$DYxH
z_y_Ejwv?7Kxe&b%11AOk-@Yj^ljbJ^09{$j_NIl<;jxwljK1=K2d~DmKT;nzmu*T&
zwt(~l=%IBW9tM75VZ0$3aTF93d+uu^e%E#b)@x(#qY^?gPsoOZl%Q+gc!))>l9GO4
zZX|sD0W^*?C~y(v;D~Ju$~d8*q#TAvGgGjaH<{(hqUrU(6~^E#b^rysTLiQ)f`ju(
zUGByLi7*0SY!%VypHT`<M}$1jgb_&@o|9#(&gYrGY?&Fr2FW^=wa#=)N$)^1R{^Ov
zxQSdq0C9&A!@9rtdu+_}=8ESy$!~;TPXkIk+xm_=vUyjk^Uqexa#uJL*!@L518>w*
zP*4y+G;^59o+kl_7y`J}jrBdbiH*P1;fqxl@_$Rt%sbQIKBplmD?sxo-Q*#JOeGo)
zk7v@8Nfjb9k(QP=Gcy|t!4PB}Bjs{;HrTlMD-{)fOOFBHP}w72hd?U7mzOI_N(S(H
z3R3}%9k=bN_lWitzzx5OyoWe2LUdosjnG^M#z&9j-2qCPz_hR_qoc#e#TDNO6IKPb
zT7D|DDnU;d8ar(#=Fg5-R%t5Od}<fx{qAoPgW;v74tBhmknnmFd2iSfcz_*?z$Hru
z8C=hqsLD8c(#z1iHyURWVQ%*z!Zu*NmkD;$$8sJ}xPdh+I8xqRr7>7bN=^y3r$T|P
zF_qcWJbBJ+qy?DU*}!punv&A@L89kyUteET%VjuhxCevsS_yx+^44OdEp@?rZ+BQP
z05%EI#+;g(O5t@0Zgdd#ln8yT<ja*8gnT?N*iezSVnY*l$jwu3p|T2qDJm#Y5PE1!
zNPu?t&}H6NbH3go3qX#?WEDCw|IY6Wq8l90!#6EXv_`?ART%}=8~J`oNd&SOn~nDz
zlHVDM{C{kHWk8f$)b0?9fPzxeodVJzji4aiNJt|kp-2dlN+?JpT}lohDIkr6bO=M2
zk}?8Hx7;=7`|ka9{dG7qv){enU28q-S<f;vqu)oztHYf=S3P#|;4e$GfJ2sv?6De(
zM!88A3z022Q|n4hK=5&kI$Il@C-f!G*O+Kb7m;_&n>ez;N75TER#HJeW!MlRfdz-D
zd2K2z$1WlQ^}>*-KCOJXpx#kWXGyi%IB5hljLeUR`z*kh#i3*t#H*Fy%gPE0OMn`p
zxV1g6(hr}Son78JISDw}!o9tEc7gL^D$CPks>HCbh|F!3fN5M}+$HK>Fd2c#)@g4n
zExAO@>AOdD51rgPrdi!sgRdDm+)yob68FE*^z(1NC`*ZQuuVOrEn8bU|0S@SaZJB^
z-rU!BNWEFy^tB!5+*aGw3;>i4Ff8C`e30=t(9p(a8L%H@nl{by^0KdPMOy<QchB>r
z8iVd-|At!EkMo1zW?$5M{h?=I(1agkW@O9(WQ9D{UK06Sdbk&zxBOPM;fdiw)Y{ND
zZC6LQH{K^F|5{yD%&?N<ooxwNn4C<mXA_wTer9b|dlX~GYg$MV=_ozeojv~pnqC0y
zC(}B&5Q)yf`oDX7@1mm%w!nL*qN=mlVcbc`lY}~~Txe$^MD}mU2U=QLxu0P!7YRoo
z%^`o1CM*Th-O%M@m4aKFPvyEiKOt+S5P=$16&1=F8u^2K*=BG?SGg|8pyyFiWBuyp
zoj>)I^&c)*3jEvkMT*HF0;Aeol)E2-bqYl<3ukoOX=Oca@{?G+D@O)W?|e~ma^mqI
zL?C{B1iC&48=E%AO)aIbU%&qR`4dG~BmiDZD6w2zE>EAMeicNNX<#+imQ$`TF3M*Z
z$*FgK`*yH3msYPVqWHe|edS<q9NsO{(qZK78z$}l^IZ@<0vKA`jzY^EKz3NP`CGcz
z$~_0r>i^oiN6CuJYilOT%nMvVYsmELM|rr03P%YFfs0)_H9f6UTU7sYcQw*`tan+Q
zpcB3QRxV9(97PAqn7gqF3M)=2WEjZJ85tWl`=6)Qn~Y6&Jj?kvc_&3m>BEcTNDmpx
zV{Q*!1j4=rqqV|k4ynC?m#<vCItvzxM|)A(-rgROXJij4nMz@L@JeW?xz^z&MBu>;
zxJ)fAvK|^(*PiaK4qU!QttD1+;`V#u6z$^s{G*TlWaHQ0<0ZK+ASK8<0Y&|2#9Xx2
z$cC>T92_8#NR)JO6wvnPa&%R9HiF|y1<k3O11>V_?;;SN$H7bcR8mq%N?`wv*QBOD
zO)R?Jc}%-yK5F8?qBd7z{NPdx53#A*93%K$Phe`l>|M5j&NsO>ABVy>2ce$o*m0Qc
zG7?{3i^_ld7=u^M;3DKC^$WF_AUG!RA&`B0e;=yB%6hC7C0Q!Wk=AIiM5`6Pa%?I)
z4fS~P-?s_Dj|GP&Ln19O^lf-JwSX0_$8J$9+;X8F#qn!wdQ9*ATvE0lK1NDjLdX$f
zq;9~9MNQ!fM}PRhL_|$M!TWci<pr*{nLN2!bB+&KPP$@*h`^eP|5=wr?AhLM0q>sv
zY0*6_tLM}&BJ<XfCpQXUFdeRc{2XnIg&4jylqFkcQhVFu7FMMD-Y;!UO-(d~0ilzA
zKlRqV%ml4Uy;>q(_v3E{V9r9d`fWS!J-t^0g}_vJzS{4d8Ri31wR2xdNi##@y~O)K
zMaVOP$A56KtR7xji}E5GWQkVhG(u0N;tScm(5<~12~O8epq;%<NAJ;-__*7m#G))R
zy1LJw8^Aq<D#k)2IQ1tBfR52e4Yq6~Skt>dzT%*7vx8Nvn|8UnM~FlPQzMkjW8(TG
ztRGc(o*&+WSJP{`bVODfEH8pPf8%)%)jCclD5;Q=#)EPf`aKq+*T&X1F*Q|%PFYSj
zl2U+KR5Y<Z;w=Q?ee><Sb^?Rrnv6w|@v*UY=k64Z7wK~+u7tk8D}N_89dN1mtM0j;
zmRXg;x3Cfhn$P*lGYm#dn%MR!0soE*l;hb^-nhb(uxTNUT6M0w!&uby<nN^Xe{Fi=
zd57TQ>4-%Y!L13^xXW3^{l6QJrSozX8qE0Ew7Mm7c<0{B#2sb_lPK%XGiDEZtZN5A
z^YlC2tVKnttpkW${X~yNQ>oBOe>`RQ)_ZR4LugD;QISW@XMpHr;l^6;`+#5LO}WKI
zkFSZA6^WD>W-iB8DmQ32bwfLmQux`Ie0_bv3@Y5cVlOHrR0U3()}dgEbyw5??R<n3
z-G^|KL|c9E@(X8_@^agA=b~jVeD;UpN;mCpqnw6g)|3rcc6M^F?XU*c96|A3jMLc;
zO%W4EgODcLj9tik@n~T}lQCMcaB)01=%7F|E8m6T{Vi4?eUYw9I65s@vb;Aj6SDmy
z<z<xqe+LX!c)kX6_BNDNta6$Xgm!diihNcXn3lg^(Vq=}B+=$tO6+l3NY=)R;53E2
zEGX%SjK5;v_~pwT4h{~qXFewI#;q!}^C&nj$1Ka}#FTta!nrb=pQ`>st7opYQM-72
z@%3EWw#%|IVl%MVRgTO3czgxGQx?<Bp654Inu~Oh@}8ce9;8T(yOtx?Bf<w?q7??l
z2wUtP?^I*GtQTZF+)ie?W>``1DNTR1OtjQIR(hX)ELfUor>AKm#(|vW9|?C@7SH7M
z3A1X00oQsr&kPmzy7+0o?eG|m&NWSDSS3L*F)`pU=yKc`z6@RuhTX7bkEs?tyC@bc
zMfPEto49~TV&9qPQb<qG5=TXs>T1nk^C@AmV}6~vVZ6u7D=*Jx5(i5rb)#jfkBg=K
zYiu-!Xn%dBFEFQVrLTI?V{Rq#QeKz--bK@QZte;{-iTS{O|>tNhWGDu$0Jf*hO_U2
zLIg?x_jAze*9s~s1RhGHe<>#~Mxv;eKU`rm|CA>Ebm`kQlzOg2WvKG=yb$GLM;OBU
z7`^WOIcS0U6L|dq3S>tyWnYt$mR?#~LQ1B}%}tABW)QFw-{(9=I~}2ZX1+$IJ@Bx(
z8gGV!K0kXc9#HZ$S-AgN{94&^Kuh*X*0S=?)p%v^!U+mQcdi~%XNL{%Kvt<mDx`&p
zhevJD{v#_$-7uS9rn_<ddbxEM5jx7C8tgEd_s4NkH$E(vc5z@kQyb|X#-h6^**o(r
zl1m(1lD!6($9(_D*70g2aGWQt_=#({WC{=MLZl2$ei?D!qNM<Wmpg1>U`6c8-V15@
zIzMj)kGhI3zgo{CC6#`D7*vnc-~67V^eN3Ko`X4oIj^itb55x!=Y-#gg->m(&izyN
zY0BD4&n%&Dks*q9>t^qc%|NKA?-U@4a!qZB>??53fWBTLpSb<KWSgl_Un=)5Xb(;=
zl{r*VVsi4G+{5VQXIJtb_?<?+-Fh_4Yn?n>f$kcPj$R>-pLpJ$o9A%DQYW2b;1jx>
ze_eDciO;0UcA)SfC4!7eMrM9=RJVCKkRP7}fP?Wy@8{@z1JExb8ekYrlOp;+hRkYl
z^#MQ(ZJ=`luy-7V_Bu;E0^<0@)o&Z?X_5-$`0=hgZMpZ&l4sMB9~~X?R!SM=8H*eY
zV(I!CWuEo72EMPT5ZEWc31kKxz}BuVrRHTuuVesAu0qga%>*2;$^w$I)t9%})2L~>
z{Z(WmBO_OG%JCMpC$Eco)m#Nsr)?^2QAm8sx(2ba4wMPP)H(3_j$U?<+Tl!b`sR-;
z5wKFc3vgVI)>`Jtm8HIL_vPJ=mp=}(iVhL`8#MC7aO*~dJ7{JAzVTRO4TMFdrKCWL
zqVOo!W%i4JMQb3WGplYZD?^gJ>ExqB5(4p;ubXIRM93y)e-b%_oj;~McRJFWTHrBt
zGArqh&m?e6Fu~+pzrXjg@Pp^(bVW-zd2zCV;3tET+RKZUmBwSU{B?ZWKCuf61Bt;+
zRezElc+@I8p2RfV9E<S@!IHaC<1|G=NoiQp${53^2KBb}H3?`8mu-$^6q#%YGy!;J
z&m>FBh>2ibZA-dmc#9&XqpY%(i^$3MWHE1ZqKqLx+3Mc<vx~t#2dS=bSr!K7?He}f
zAstGjGIVKtX$?ot72d3u!%53#S$aRhUI?#U0R-E&KY4p4$-MHCR_~!7oN!gje%qZl
z0hafN`tysVWNEUlgJ1JlR5_P<GG@bg#ruNgBfWlihtirz*K|LNKO9_L>Xr7QH}Ao`
zfzSeLHMMtcGz!jOU>J&(Q(UAb*(AI7UW?b?X|ox*7Oaf;^x5L;D{xA0a`RqUz7jA0
z)Cxc555trBMsWt_M^8;l_<NM>WIK^MZ)}dYQkF;8V&9&pr-ns$XA(F>YGy6{`B@Qu
zzKnCMHuaRr@9l1G4C@rl<V**?`XURNAmPE?BV#M#;C=Rfc|+T`nqO@P>^KCTbSfou
ziY@qpq92QwLgh0|xR0H=go-Uxd9b5{m6i40TaNBX8fj+FrCgY0DYaF}^6oNhI{_VH
zOPv~m)JZ$Azj__<BV%G?w?RP`$*z{V7SeP6(1lqI+ddC+uQ#Wv3Je|YGUm#(VE=XJ
z2v$xU%~hCKU?9zpK}3+Vv+a<l2{LffswB$T=_JdjzLs~lA%5W*m)XqE71g3Hr7L=S
z=yThnU}4UGx$=xWZWO){EB&w-)FvFlG?FEMWWT7Fo}A1naI;P+;Xc@5LPA0-zZJ*B
zs~yKiP7_AjSuvv2Z{EBiW{}~Oc{cPFXUKK;_J^2w*JK-kxNEb*b}{@muH{KD4-I&Z
zFmpF*y)!@M8CkTp8mu@LqA=DrGkKjU0#qzuRZo5KC1{I%_Le{8&##h>C3+L-L}`oX
zYkU<UKXb~7+b9gBM4FS{N3%6%Nn0ocQ;}08zt{imJ1gokTlhlA{yI#sRw78`D&D`}
zLr>ljjH`2p$!g{0j50;-i(Zm>1DM{n=#H5eugIg)Zj!LGX<S)WN;K-YWpi?gH!Y^&
z1<6uY_n*;GnGhb+Wu@zb4rH3<4>H^2{^?oytxCrHVSj%m-t8S{1eiSldX#_hqhw%M
z094fXlmq5b#}ed3`@I%xYH9#>*7=)M7_EEw`_#5rP;Do<YccU}GMi%J;tRLYz8RVx
zD@sCFAMccSC6PqLly2ha(TroV!LoMb&@1W3d=+oYl`FbNEaMo=ZYtVEd#~EaPFafv
zUt5bGIsGD;pdKl0ixZ+9JjCp;d?(@JU};{jsd4FO@$;h*@`|Uw;yNQD8rG)*6elkN
zLFY8vf{=U>5_rM%e`w>{@);n~&NZk7j$=N<M$gW@7TUuc&)UWs7^<_}Ko-$p7q@gX
ztvrcUgDZhgEnKr^`G{W1((zJ=GLvxlO*JX=^&25Ui*tbDNye_-Za&mGiA(VvO5ypX
z@;vePkwYR0hX8@=4^6h!HawM%7T@+<TG;IX+`z4t)PytD@&xdA5T-j0l^%Qg^eN}K
zpz70&ljprbbw$MSQmfmfEFsb_OZIl;r)M;YpYPUIaB?<A!fPWAF}lKG8Qw**%Iw#X
z9yvJ5llJDiOh|X{0$2a5n+v+Pcyf=}ESY^3i(1fOpHf=ycQ$1GgowRKb+3B&265`_
zfNm}vDwRftMn)B=q7sMHv^3Q-f&}+u;ZMQ*_}K#|hkq`>UFd^VvwX)+=Z*olg|hM@
z<+Epetz5qOV5Ru7q`znm307WD`FHNHb<4gQZe*i=QVllpD^rpSdG9GXRg)8}?-{vo
zPVa;EN~IU$LT&rMPYG%-7~X@cmEJaak04d%cPrcyx7-?MKByL$#M)R2ZkD%{Yeus%
zXRf@UB;}A>UoU5pYEe!PN^wo@_i~pBRu8s&`1boTz3Q`nWQws-`My^!czh~N&2nd_
z83dgy14|BPG?kShSeW!zmXSPI8D8&g5L(=J2n`P2+Zv0|hdcS7*h(Y+y7*j}bdB?)
zo*Y*?1I5s+^_Bdt*)G`&i@|W|>Pq3&GK1n&8WB4GN{i^z!|wBQk>lyWmX6;1yZ1$N
zACLCp_!xc>*Aw9%wywBtNg`*mzcCem?hz+_>kYY>8bQOqqde{negAADW?d#Vf}7X2
zRo#wm-&-GJ_F_+XdC#aks@{9o_Sq>v2S?a>#G?wU`|ITo<=4~%!O{mb=;UxAfIR)q
zW@b+<gV$w2rz^6bd7C6-HI;lLm?*H16WDCEwUQIQkSI~A{#lCBdiy<(H0NIO=O=om
zhLp{tf(sRTx~H$gc#SEwmTUaajxcI~*9=8Tw2hK&3}1P8dfGY|aFNP-ZP8}&5XYwl
z$Xe^vh3~nB>+I185MTx)E+O#^Xzeif;WX@1S&y2|D&yb5?i1z{RO@|_Y~mx3@FF=)
zQ%T}=4+(q7lQ$h+SiN4=%MFP;8P(zK%MgQD{{0Oiv@c)2+?B+}S7BD$d5J6SccQn=
zCFJ)~JUm*km|d-sv)fB{>)OG{sj%NV`E~Xw&P9`}+i}urm5l|n{5_gGWDmg)(6e+~
zYcr<^3nr_44~WO=P?jq|By{l*ZAmk*f_t4!S}D=iDF1Pf!Pjv(j!HZ;8>9l-DHcR5
zdp|us4Txt`##{@W`dcYHod0^D+bsi{=y5p`*ZA)A5qyK>=6l9VH-C`D$rBpY`0};J
zexYs1CVaY+5#l~h?(&1>YOEw_uk=SAh?g%D#nYbRq1xM*s)l5^-|{2N%Kj`a#-*kf
z9SL80jd#%U**f%AJFDg+sjn&>QvOekB-D1K6Bi?Lrmk;`$A^R|uYV7zqCH-jY<v3b
z%h>52kGenp&`dPP)9~oWRfoGzYLRU=N50Vz=U!{@gMf33!zjD1uI{>)QUsexK)?mK
zY~6G9a0)hFXU7tbt*WZp^I#T?<5N@VV5L7`4c%p0<Y%AlFga<KSgchxNAhM21Rq`z
zV>yxJySDTDQE*=hp~Pk0zE45HMsFrQJ*81IYRjE3FnZ|wv$4ZC&QMAwhF{GSWUslp
zeoRuVqmc2LI_(%;qCo%#j!>*>v|?yf=vzRGd2UzkaW0F!P42=;JDR4Y??0Lg4z4&-
z^^N|>V=1`s{djErtllZpX=)}IXWVr+s)cak-L7^p)waUS8Jmp3-G?WI`38eeXX-tk
zG|wc3^uT%nP_Fuip%RWI2?7<ImNo-)Ih$w#tIlijZCjH5gSiV`l8L)ni;~N4{(Rp&
z-2S$Nu|_6o&hClv4jrDlPs(kp_lf%pJ+~~#dLe6f*HY(8=mW}!iD`)ue1)+BWjoK=
z&t>K-9wonuiQhFn_GPq8w#ngq*0KP1Bjo-TAGuGy0=b0;+w04H0sm%kR6~>OlN0XL
zYWY@F#Vkw~`*?dtw?ww|{@HEkYp{J5C2iZez@>ICk)KPt{%BZK)*+sFO*RCVo1PPt
zE*9B-CdR?K9sipNcMGo#_ip>Fx!?YK_rl%%eRW;|&`68Pv<7yo>MwpVZzfosA0f!f
zAnB=gP{_#MH8wl4K+@e7*CDXjvTIe)vC@Aw^KpMi(oW|=W_riKtKf#%-+uk!Z94dp
z_r>4xaq}!UOYit)Fw>|qr;)pf)OPGm*^$Y-`FkFET<VLN)9I<Ho@ZIgku^ZJ^pL?(
z;avVpn9ernmT)_9??^n%_5Oqx;ZH4J6^?*{Bf<u@`JreL!Uj?{4LtIp2R`B<eHERf
zHx+M`G9*!|N)c|)>Kj>Kc7Gck&F5xfXJhk@Ry^*p_;y)AIP9H2)V01ao<JS7RAC1Q
z_Esug67c8P^yPD=Xt}#6GwH;5I@1?MC^>a>{cXdWDpbei%A}*G6b?rsKhE@@)g-(q
z!1cFN{TJFI8~KH&W;>eEuOw?o!|G?}=&}$wU!3sUbyb@xdE2k~L%TvIww6;zw4G1n
zd{%aYMh>lS5@QZlK=wg6J-EJ1|CWTrwAVdN@-T*dWL-NQ>lP)~#?6(7NrYV5XQonU
z0}a`k9)F+9eQrG8kuqvEj$>$uaH^!=!2k^*%nJkR#W4+gWTi1CI9!B779&{I*=Z?H
zNDrtmu<NODUMcVvTDS3b?%dNqOIP+kN;|iCt35f|O`N^E%e24K%%-&8K>N4^5I(ZQ
zCvpIaJ$~|}IF;WBbdlip=USPO?Sx${#|1EbjqLz68o^BLK@@-1-Ef4R)p9?H8Zsuw
z?gB(S-x8oXH*sr!NcKY5+2THZn0*98-{2vI^4YJ(qt;q#gY}V%SnJU$_nS9vY(td!
zRudBUCZE}(N*iTRLnJ9UhEd7*og_olg^CI@H;a?zZGnM^|9xQFeTlX_#kS-4OLSrr
zL|~NgJuId5&?Ws3BBYh?F&)ylG*N7Qf9_t<Ykqu0ug7A?TUbWgcGtZNpC_N4jz$bz
zn$BQNNfUE5HZjo^6A8+X{3K*W5gW#w;Op^tf=BG89hzMy16auwvPxNg2PuE`Wv;{{
zvN8EllH%f+h8{eMW@+%{BfN#*c3-$3d`Gse*wXidnbN<1{E(YN;VKd{_}K1}?PvwZ
zm3iX%0F<UH7K^5&p{b%>ukx&&*kHt%xwEntXQN-9S);FF8#4<Ey1})FQdhT7eQ{Jo
zRr(*sp?-+=#-v_DcV>NUZG>HQ!OTN&b^>NQS$50gG8S(I#Q4d%4YXhw%gZ(o!~XOr
z06^q8+8CrUM@tT8Q^H_xugcA+)>i~-84@BA5~=k$_&|OgUw&eZ>0XW-Nn#S$E}I7)
z@;|_8PE+>W{ok24ni6}u_51g2n8e&IdunH6QB~Q>Kq+bf-6jqPwnmHb{x8He2b?J}
z=jnTN3UV}t|BIvNIPef8xA487^cI#UuNCd5gNgt?=mTvo%&_Z$Y{6$(9w-qS_zj~Z
zpQrM^a3-Z6Xamw2k}*mwde4eo)OTS;Xw^omVCH}1{CF)3=<FzET;cf?Av>SF;ZN-$
zR={xL+s$LbJfaw2G~@jSSL92jG0YlWhxql#X9rz0D>k+3XudkIWO7~XRQ%HG*G~Oj
zaaMmST*+BIIne@q6CNO^%r79Itg4zr#F9M)diVvpV!z{S0v4L@lb*!ju_kPc)vBgp
z5PJAJ(j)n-haM~rg}VBBcuJhayFlBj>gs{+?(D6{DiE+QF>QY*#rVOdB&i@tPv|tN
z{>c?GZnZ7d`mHL*^QT$jC7}a4g_C5Hxd&`>oUCdZM8=P*?&etftKNVsau7BbgfWqT
zQ<k3|{sBibvp#lx%F8j!$6m%;O}<BG1}F432HqFMg@I<X0^_#;6W+r>xggtVYHEt4
zNtp*W7&b>;Oc!ec&tu(|RfzT@O+o`VEZq(}xjoWE$8?M8)zdbcU%c19>+Pm7>5|C$
z-@_rW$E{Z=m!Ty0`qJggE>o2u^|52GwjU}^ttG~Cu<8Bu@LO<Nqc<%~3kikBj!MKg
z#(b_(5B}Y^7J1?l=quvv+4=@a7^=BlTQn1+{`AYxBLmnu({@nH0SIq7QLNd>jm=H4
z5Rg!o@XMY@a}C~vd-2Oi_hW&dv*Kvm4@@tUH_#G+P4y0^nE~@>4`Y3f&@K25b=6M?
zWJJG~mf{$#NGdIe&^U@X8h?tauG6P$c7jk(zL_P0vG~1rAq&2JE`+Ezq_1Ph0}_i{
zD~_fq0l}yuON}`$8yn(y(?_$D#U`HTMJ4=HU$ziwjA=Z@@};Y*?{;X#-GTu`2`mAI
z-6R0%XgzFdE_U{Bb8{K>A!FUqn=}8&SCr^ev@Yq-t|G0KqH|qH1s&<wcejM<AZQOo
zC?@_x3CRGoV*vH=LS5*KQI+j|MMa(3a%zx3r5!m{+UX9yRY*Nne7rFwgcfDWd5}yi
z+)?auez}vk_N!SZLHwHg{#9HA?~nC$Z=fQfEwEDyAYcJ3AJloVng7-i&eo0GO!8{q
zz1b<DLYm+>X3I*K^H8@(Urig#6kvPN-2i%s@6l8ECG{$>?ZA~q4HSC<!+NUVIrq+w
z;JDjMWxb8S!mq!}$wk7>(B$jIeQxxO`}|lEem<vN@9uzh!lt(E1cDIM*4TRFvAi|C
zhCyAY@Yx_Tcg|en^3mm*Rd{gEazpe-&2KkrOJ}|HO8AWc8wO9BXdox;5c|@wJ+S@W
zMn>jEabzn)3^*$>QE{#g{R@a>k!a(%E{=pR#=^)8OfJ<pWB!BW5}mvv+ORtAhe+cR
zey-JDzaC&v$``;%+1%VjF5%n10}*%$542Y8rxOArepjz-4)0g;+s5M0e~dphUEn=7
z?`&J14P*?<Y>F_cI)4>T&i>LTl1Ad?ce~4%OMnOTA2ONN+$`fEj}=(~W;m4T(LO9O
zZoj!$s5}>*{@Y?9vz`w1>STes5RkQ_%e08d8VLS_f1?`)p*f7g&8hNSl_RgrR<uBA
zMt2UG<6yEsOm@BtUNs<{2sTVb44}KAm@Wyof=vu`vb%HT)E4C?e<EfI;tRM;0S$hY
zIwhR%g6k0kKe%N9RU*>U)#&u)=JtU(1$;5oToD$~G9NZSGTM>L>(j5_3n*-mi)4gj
zkbo9~K5&_#v@fAdkve&WCi>R2vLqs-qd`)->$aO$sA_qH6Y4La-nb{180M*j(QAz8
zkB!7No%l6G-Nu<EM>e}`&815liaeQ%RgY0m)Ng)nqxuS5XF4}GHwaAKgMNH+o-Aj=
zkmB@3dTQU_vdzF}(=@0z(A4C0u{VwOSt`B>v<4g;918X>K4b1KKYzW}xtZt?Wq%Pd
z6Jrc`?FJc4F}1Z~9u`>p`hY4yY*zOW8Tx%<f`j;>g#Lf=yO3-9whtx2ezpp7e&dDc
zi?=>|SV=84rm5a*U9=F$)y$)OKrIuCr&{wF#eEgA3`Sc*W~K(ji|Ni!ewRU3&&MsT
zfvTr>Tg$lf<CJ*jkU<(5rH|_5o2JGFfkI~VK<MA}a#Bi!VWwX3j#*tKTaQc*I}KI9
zK)cP07k2<PMjV3^@6r>;hN`%Piv9G-8AKaA!W?t&x}5X<$yCj(bpMbzK-*}2DvG{V
znh){Yj-1pFu{XG_<HH?w6wT8pDXF&~(<FrX=wk)SgTdnpQWbP2a+`37boBK_)Juyb
zoA#{|M_-Dw<J~M>`dy%w6`rvc0+@{gX&QUhiuN{FY>0JVJH<O*`h99_#L5){0;`tq
zsGpZmsu013j5oQtwA9Up-uG~`sbqfnT<yZJ_j`VY108u4fvCgGmqEz`Iy1S*drC^g
zG@|e71*)-bf8+Y#L*MYlKwT9*01^2MK2A=1;6tHqTt?l8TQEz?TYm2S^ba8ZtTYQU
zN1IJQ{Bq8P2&}Jrd05)iB<&H5Rb39DV!$J{YjY2d4j050{7izR{2bJ!FRY)vcjdOV
zv(t4o1dh{ZtIlvJSE7wam2GEhd$2k{gZ4+=a;>a{fOxlcG6m{&4&f8SWEo5%bv$r8
z{y{V}J|W>Aup>rbl_&9<D9*i|4h`8|OG)`E)Y#pgtT-`n-ux+5BzHa;*fGh#ik^M0
zlayCbutejgItW`Lbnmx3eUI?xL8r`-DpfqRGf;W%!_5n8?3PC%7BvhoA}T6>>#j2d
zFD5(cJvG|gcAWB!syXZ@?T3O;CcsCsiHnW>y2A=z$A*wCkY@8-<Tei>Jgd;oxAkvT
zGjmutk3#(y>9TBuPXiDY1cJlD@Gf1_R-(~DLbWisxX|OHOa~d$3|HtBGDlG@Qa=C6
z18z3+-ayFhx}#C+kd%bN!qekmWVC>&D$1|G1bg*VgK9cM>J!rWahAz=cFldA#Y^aG
zKrPzo9vp;4E9lXRMGnr1m%Dqei-hUkX%7@*HIk7eSIeA5ebOQ77y4J^1SMSd*?}i|
z415Vt;Y*iT4ZM}W{SYiqFBDxtPNr;tS*_;)OEE{>n%F+_&5!TWboE-URPZKWLGcGr
zbBUK&m+PSh;yLg^J<8T4vZzKCul+iBn84s2lk+L~)2Nhb1D|PSvd?QEl8y-55B~r|
z2<45Z(hErG`Po@v!&Ns37j1Ph7@N+osAm2uEVAp$H+ww?0gnewTt7%5ZV$A~Y%>DH
zu!WJ45r(!E3-}>i&Q8wGNRz8F0``Hw`EHvEUR+^{_ADyVrD0F;b@t_6Vc$pNDQ{#U
zbah9aXP(}bMsTuXYQW58NE`+3V3;kEl4<oVa^QO=IU4B`r-;T#Eg`dEwkAIL?J6%R
zw)mYU`gAJD0M~SXZ;ywE=im9EIr=dcVxR^{xft8njzNnZ%G>1TvZ4oHVQ<bishXPy
zDE)Y_)A&$+e?#x@(OpwX5BoF-vNu&S1po(7R8(}lkCcq;Ueg^!_V%Mkk2Er+lrsY5
z#N`zfCO(-c&FN}=e*8g|TVFUuviGgjDOZJArrDxoZ=K5~HHH?<O-Uf+h~jLD?oHym
zfYpU&!$w5fxw!a4un0|y8xHi|;D!cC53!&U*vTLLCHI{32!2C$5P5B|6u~VW@L*1(
zwsZ$dZZ%_@okJjml9KY*TeW2VAfFEixutWE!3Lf2{3!YC7%<sPjEuBvNytn*JrBNJ
zqv=;GzWTfZfSt?UJUlLRCenkwA03+{s;{$%+%Ge0+LPG_V|pna7okNP!3;B+Pjrv5
z0Qlv4@TLLUtB;oR2N>*-a(JN;U8`D9m(O4%mq|ic2211{@#iv2ONr5!y-<#;@F9IS
zrXGyBxw&R|L<HgfN31~6$;!v778Z;iJlNjl7gsF0UU|L%`pe*(H#MJ}ooU9*g!(r9
z-4Wg{WD}d+-h^F}wNJ(-pO@1_uwjy*%q+E}KtpmwInENFbODO-sr=m9ii&t9+=r>z
zm&B(zcPHCdGgE4+k!vGtoY(Q8SejVT+OhMzIDQ{eaCvO5isId$CyyPb$C{VQP7kZT
z<(Nq`Mgxy)HI20n?t5)MMua{7fhHx?#ifgtV}}y}=knDrzQ=+d6LR=Ikh<mCLbpRJ
zm0hAuby_2;T2RmGlyR`*-eXq2%j~)B+Na2yxo9<0SQB*DAxWkQaQVRYDe6twf*|BC
zaPn(+NY*X@t@{4fV^%ke>DGyhaDEEGmcM`hf}5j*$Hr;g9(s-M(HFTn!E6c8|DUN7
zYJ1Y1?P$ATWRyy@HTSI3y*9aesdRJO+s_v1TPJWjD@Z}-y0I%wCLw5%{ybWPw~yM-
zXs*qvbm$$p<P{gDi!_IyN5IN6N-i;Pk=cKR2pq5c{MiN>C&7K!Qc6k+xH_D0K%&7g
znW=G3lkk>bn2%b}N7~pQ-IwN$$eIzQo2)v=JuGcz@wu#yZt$)DjZSfS;&-_`>%-_t
z6_b!u1F_d}Pu=t18qQAr#r{vu^rxs3SDRkCr-|8l0x=GJIl%oi&wpljU|cnV&-UM$
zL3Bq#;I0g~!%v)?F#KdRJ=Q+RAcTQWHw&+#_dPdIEx@6hhd%&lZ-;+vZIeSlk{4wK
zssR(zPjEZcR8@hwb!}e<2NU$uy2im#0O^G2U$|LcJU5MjA&Sw0n4?2vf5muwkH1CH
z(NIt*(q;b$080L7iIEUGAAyJr12e0LjD*C>*;$<~=f@uiC`=S;zpkf4$kAYos&F8!
zJN;-4LRqR5IL|j8LqZQK5|~ri;5zI5f!7B8fx?a`q{<ppo|-6r==%NReH7$aOk;q*
z2jEH9_?;dA*(@*Wp~NyAQV@8?80$0)h|dJzt6wL$cFn`h4XTe73>r<l!leM99fsDI
z9Rl4B90!I4q_BR>$w7`LilzbV0j!cjF%g74!~hXmc#s?p74ZrN9~pB3`Bptm6p~F)
zCX|TJ6wr3zTfj)5i&;Pnl?ZT%Hupd7oSZxYWDYe$f%r^?`ARgTwH*9e2xtRg4=%MO
z=c&rP`w<j&gXtgUa}n9+m{&IkDkqfG)L?VONW?nie*XL!%2)!gjE{xowT~)xpoUyB
zE<$7v=1;)-+ur8PA>0V4b+!17$%-8L5CV)a3(a+e`xVUNKEcTV#26t~)?kSo2Sj2$
zRB-|hnnKfegxnhDeW%U<7ht9L{rUMhayK;<VhZ^g8IY2;Z<v`oZ-B^-!1U<+v7MdL
zy?gGzhJOO_5;dhBSzi4eQnjFz6PVjNuFQyGQw$=*H8L{df4q_ePBWy&WJz@0kbHTt
z0r@=;h=-hZBoNAeNx*v?<^d8D#Eu}>%COcYgUFwF3387hPYDk5+Sho*I<5qWz(<%C
z-vXTo@^~B}Icjq=0}K|rZIwqVD!t$f8NS;<AxANpkq>1NtrrULQX(nH$)T$gkTwI$
zNQ<MH<k`W-6qjy36#BJ;+zUuo$TM3&AmT8CBFxRthe{*ovKPlg9dAiNin<Udo8(c0
zC-0p*lhf1nu!bP}=Y!c-1mcoBH0}&|&@%|9L(Ni5k^yL<FKHC1si+t?zIX=uI{;rb
z1FQu(<Y*BBgcdGlm@;tj!U}_20TU3<mzI`({puBDKHbY8CF~$^Ra5JKM<oOt+)>Cq
zhq250?7i_J$3}ER00r@R1{^bhaZn!=@ZgC+p$8qaN+#5?fSBC3Z{OgSp9D^4YisM=
z+&Luh@R>Dco0%XGouRP5B$y#tgPlEer3cc3)_?zoCFg&#w+=OBV8iQu{r(qBC(%Q=
zYkXe5taY9_fEtcZJw4|E`2tqYemE9F3$u29<-^JYhRE^Jkvl9cwG_dPAqz-|o7AQF
z3nq{6&$bXS*@2d59yJU)WA5MyVSps4^#%XMBLRhq=YV|(c7wX?ty=_M)OZMI@NE#S
zz@LLUfGe=EVE}LdV~R*XPJj`ZUIgT~AedNf|NYft4Lm$NJG(WgqR>!ZUzx?@D<LjE
zH8TSbgv6|RD6zFM1cVu`m*~}1QP@3TIzkn^clWz6?o9x2WaBW;`Wvv3foDiIaq_LA
z!;Ie%Wtc;9@4l8Y>J0(K8<Ho&;T3F-PB-?$SFCux&iCnSmn+=9bz>u()8Zb_bwY}g
zyVuF_smb+vu`fu62F|+X9vjv8RW<zi<IRvcH^mhuzR>Tz_F4Nbh_V9}*U`~YM`r}?
z9uTgfx_J|ma&eH9G6Zi3lwvS=viJ9r5*~C1*o;{G@dyM?3`9#aAUzY|gJnyC$mW2`
zcM1v$Pzw^wvkdS-Gid+cXC{Dvbi43i3~Te|#!g9qY>=d2u*#XYLIvQ@uqM|4qJ{FG
zPTxO<gkZxNg~ErHv-vEb>aQ_GmyAIe;XX0fb#n6i8H&*C2{z`D(oih25Q^{Va2)>(
zW9YRJMB_s5hHqlJm!TDt<?iKGppjaE$>6|bmO(;@924e&?w!C(A|J@b5Nhk+y$9l=
zKmfR07qE9_V4xD>@Mzj(W#BZw0M<Qhjg@p8$Y#W#O!2lQkjzP7R|zFQz}-xRKEqxe
zhU6tiE=*^qS?=_}nGK>!diH-@plYbc$h%}%MX)e94Gv&Q`E|!IwVdq`N^YVYV2GHf
z)V#@9hO=<@{y7KaHo-=p#UwRm3+%9|Bv|;zNnkQCh42x>1ot_5e)<anUz6XNy%m5F
z0=GCUEG!ff2NBp31T}i?)r^f(p^1<2%a59U#rgQ6SuNQWbaY74SrKxJn2`%BRLA4i
zLw!7hK{e0y5jIF#kT3;8xGbjc)Cdj-e&F6P(T@(uzN43>_9sCw-oSiv|B}W?OuCGp
z@ofF(`Z~TWJ|cz;UUDEa7Keic7@R!3yq)K)KRK`vasN$>%+om5FAWWSkx(Z97x4fO
zGs@IfWgQGpu`}c^OwU`)h_vwTDC1*eTEoV)CLa`^z=QeF4fD(*`0EblFJsJKw*upZ
z34Xu>f-%D&z}6Uf69`RfVPTpfNYDL_1<f%2w-B$S=f+|h<(Gm+5#m2sBdL$z`9YXB
z^d=}?7z@)(C@w4@Mi{VQt0p$$>g9e`L?8}_gVle3;lN*v3>qW%FukY5%n>3z7as@O
z92SE%lf|FLu@j%cJ1v9GSPZr*r{ZHedJdfloWkaCFu=63hYPK&;-}|QVLCI6hxsAX
z(>Pl~%n#QvKXic~ier8_hYde8!s5W+!Ms9=OVG7lEDe$?m}cBBK{K}4>8vq0Fdf;X
z@G|)Eey|4VU`8>G13&D+;lS5JV4gt&JyoN*qpZb=Y1KI}1-CUgC?3}l(*Z4p6g5wX
z2UuVH`1$ke7Cq*;W?zKU3DpA&hcKO$lLYgl{q?zq+WTKIWk<jo!YonyOX;k`2+SKy
z?da-C;xVdZ6cUFb*qFWc8C!$I{wiib>KK$8rEF08=oka=Yk)QM9D13E83Kw45)8q;
z54Uy0;3LX72zw%E^S^iI@%P{$@p&AmM!W<$1dn<If*P9x-~9@-nXM%#C@Ayq$hsm0
zFli2tkN^7_(SM(vot@!w^n^3bawGV4;7OU7<xr@|9xviLpT5A^1}Y};IEZ1~JIdJ)
zF|Vpf+-><v!+l@4+)?;g2zz*={0Pj5$1vm!*l#E#0zpP~N7;fO^YvRVwihpXKt9|3
z%Njs{gW*G+;RmrjHg2jvSh4==IwJ6UY(fGG&J8$REb-G>8F68Tpl<hVQRnFn0++9v
zZOYhgn8pwY7EBH9#viu+I{>Lajguq5ycYyQ@h*6^P+}oCi7<iBoL+<E0q%cKk~@Jz
z#+dUu35k5hZN$IJ|Fs))2Vg24;dr;DXCSvyo#lIWB%oXbtsq(}Dl6fGzwvT9WXl|D
z18Gp*P9vEg^GQFPPEk4>uw`>YKW5oz#QB~7Z6_wTQ-;$Q5ol>xWgDqO(?jqJOuW<6
z(}IEm-GUo|7fc875CR}?6S;LOT*3kK%@oL&V@~J>2)C-X_HbuM;`yo?CP{My@PHp2
zo#oki8kiJUizuiWkpT7zOgEslQ(&68xe0oNBRJFfnvdiM)hfdn(f2TKWVIU{PM9UQ
zHISs(kcQ$P=SIeDa5Y*UK7@l>L?wf@YiKB10+P!xf7kQC&B4gg^9ych4{S^eh(PzA
z!NI6EZ<1yFd;qH<AF#o64?>fpm{eT^;$0wkp^&8ev$(7ol$q0iz}*C1_wD~av`_;P
zuvMsCEek6QF7b=~vH)!kOnGSpf|46Dhx0TrGxY!Ym&^sW3P>hJzkQ2OL^QwgThjIC
zB7UY&XcX0gSNGFetgYLAc)rK`t@B$7cz$9&30(;RL%U{&S^MCe5D^oD1#$xMlWk8Y
z1S^oP55Qc696K;^ntk?r-;#C#i>3+k)KkS=b!xY|0I#^MkA6)o!`buCpv16QF%lg~
z6EKpm{zOb{B9<i#$~Hd%j~EQSw-FKlxi>A?fj3%JhQOT5yz|VekD>)wHqrFwrjS`R
zUE@(+<DyqQuJrzvKBq~I8U)}cR}7#IHkhuHGh$xP)}?%pYGu#&TxDe!va_=x`Aj<C
zA8jWmzl7nl=U|Ekn)_27FXh@2IY*Fln>8T)sxn`v`AdFxnMP9(;uwFD+&NBMn7-6e
zLtMW_>08|XuOW)bYx=@xH=>o>*)#n~({}LONE2_PXbq)ggVDmzEZ^}DR%7T$XA{pq
zViwyYk716~l$AgHyNShr6D;lks5=gDk>L&7$7AKT18C`&5-+_Y=WCo@p8l;&PR<~v
zr&UuH|A*GMv0XJv+3@xMcfWLYmT+q7I|%wDCQ>9Ozu>=pn_p^nEy;Y9&rHf;x%*!v
z^_X?$Xiv|x@sbo^LV<1!)4nVLLb_zH5nT5MW_HcY$<jGHHWjkk+FB}!&q=k1N2U$_
zM1&>*E4_U9_;`~d?_;-33=D)DdUtmIQJl7xLhalfv&Ji$8ZvI@CtGi>Fa!jE)JJ|a
zon*Pk@71v)ziysi!yjHl611kfyYOxy>Vg}g0&7V2#joLHu2E{y+A_nY{JF!-8d+zT
zhTpHAzexT4=XkpK`LcQc^BUuq-7d4Un$vgQbD4j5d2zSdq!uc5CY_k$wW2I83*Nc&
z1rkIfp%Usy?$0mJ7C?YDiQKZEioi^p!|HYdxp!Zpx~GQ+k7+$B`>y%v=^qs}wOko2
z1Z4s!fPqTc;8Y#XOG6qV+aHyW;|H@A{;g$kxWB9uAoST?g-aj_!n|$s%?=<70rKV)
z^z{EQQYEB_{#1y80HuHZ`P#!G<GIqI>oZ(^G7A)AD|>_)UzEn&-VS(Nt#dxy_596u
zn#7~;)9RHIO)q(Hvi}6F3v2W_EWY(oX>R?Z)~n0tu}rT&ms`A_E7o?V5Ui}2LZQuv
zvMpJ&v+0l|2?uHd97rJMpq)jI*pml2AR#w;`lTX0<i`5(+<a3+mXx?{d0!-#(C)^+
zb8g!q`qAvW8T8WiK!ZJncniwzQt}N*K!lj#@98Sd0mX4=+Y-knCe(^m6xLOnuipg!
zzyhryy=hRqa736y-*9+YAW79P4#7_i>1K^hYq0hFArsVY@MvY#jNj&Mz8)+wZEb(u
z{HvIpsbql#jBw})D^@nme4}?2xGfN$9xpYuKG^tvlW*&~7tsf>u0LF(v7MeaZm6rH
z1t~iAc<n3>i(UXQT-#9V5Sp<Ucd+bI2)It&{R*{iA2;{TV~obw>-V|HJSSct0i-e?
z{2_Lj8UNt*=Qf8%Nz$t@y`sJ(94TofGCnh>@sfZX6GDD7kT#HbGQOuNgQOw*eD?4B
z`VO}$l7y7_wvpiXk;+B8tZD!d@?`8<QFkbOK6;xdaVM3{I7upOQI2Vc;T&#s4e%N?
zcD&27#bn-P$s$-gAit~HKGqAS%b+wpE|Egf%pZw-^G5yrG+?T}+D}VM%f;pPz7eh*
zuZ>_zR+ej>+vA(Osbn{PD)`eOk#<8GK%V-b80mQT?n}tTMGi6ZyTDj{Yc@F_)~Q6`
z&ku6w_V9kZ?6^kbvNYRXp<4U-voLxTA0e>u)$!~|o7ZHTR=Pg1@$-n<P*#?4t&44*
z3b{u5m4U&*e3={s*#ixYL9i=%c)5>H`MUe!?FU*MAKNLFnTQQ^=DkjuaF_aub<KiU
zw{N`kB3sSqw9drT%4RuJOI18XrpS3BfBz<(|HZi%T9*)k1t~G(<B@PqU#Dq^Xbc{C
z+t}1KR;cYfkUGY>6o?Da7Sn1+{a3G(;?21vv~8Ac4{*hxIvPg9MVIj1YX~Un)A;rp
zR5~>|@zvp@KBa5QIE%b^6joaL%llG)7+{Vddr<t4Z|&VxI?WB1OW<#Qln-$Of?2N2
z0OAa=MI6-x&StwItDRznweV<SYN;=Fhg+qTA8_=lc3Xnfr^TzyNFKPH?Qs+=5j(%U
zN_lq9**{I7mIl{Yd%N{)vH(t1<;R`~rY6U}L~jTgM!tEIEwj>Evb{eyTc~}$|JyFc
z{DzOd&dARqeO_rP{|?;ua<Rk1!-M9;F6Z&YbyGs`BsS`dYmsx|V^0b-r4T+$5+@)p
zavN4LE1%ERob>ePU^G1Q*gX05odx}zxIgOe-=|)OWjNRrRBnz2#-@$G7P9Zo!N_#8
zUNVxyOgGaDHl8mZN1ZPANM{C(IqWyPk#mEdj<y{(LShLFQ4vQyK%6+epIN_<_I;6S
zQcDE%itIsL3q?43ybm_EYh5nIcD4MhcAmk0@`M{ri`aWq@0MqS9HDz%8h<KrtFB|U
zhC$l7HTx^d2rH0?QqZRSz5e-z6RGQj!6)l3(M0Zt6rgBuvU;?=bd4Gn88xp#zZ=}!
zeMdJ>Wu>+CLTBwVWBZey@O&J__!)6!`v6~)o3)T#g_gpSQ-FXmoKe>qTA~}D#=hFw
zxs8!!>9S+-s6oW902WV3q2_Zc8ZI^6!xo=$xSg`OB@-y28TbK=#er!Lcf;p_^PS3y
zbkVH-{{{|=$4hetX%XRSHa5XIIj?ONtQ7KETOUjNeEAqo@{5+cI8?|kiZS}B@;a0)
zR(*ehaK#s37%y2c9Iq_WH6*ADh|jJsA#!uuyqj?!K^Elk+u((FBr~5%E;2Wl1>(<j
zkTdLY8;jI(qBNu0(Qogh8eijc9w~@at+xhUM?b>$S(9zRmi#oSzBQFw;?fllI8;;@
zH=`d&&x$*uVzRUImf7BP?C(#^1)Ph#k!T3~zO*R~^32EVvJ;7k#uZjYu%pn8*gm=U
zdWbh{Q~H)=r+@XS9@h-cMK6gQ%1uvBi`Mz<w=6#n)3)C<E~664*IuLKw}RA5ARe*r
zJP;+guXqAjh|U`2FkxqSk_G+S*#fHA^n!l#&+b$n%~;vNF)=^F$@}7OQhm!?@SoXQ
zM#W0}4%8k2b%DO5?H>lXdAY$b2Lyb00&F|;;>vEWw(ro@>%%FOje|4~B1Q{X3_hj4
z{V7UK{<HvK8O4mC*6v@E6{hlScXxh?NWkS%URCw=ccc1i?q|=~WH|3{^}c&3`uf{B
z|1%N~QS866i%Vrg>EdyX$^2%pjL+gV(Ykgl{M2yt#KyU$OSwcoR0!R}CnU@nRLmx?
zJUdIoY34Yz{&u^zm2e@FPBS9~vCMGiI)uiEcSgQWzEAXYoaFaH_v7lU0VJlLW-J}x
zA1-ATX}Y_r9@k@o0e6iEgqfsv-0O&o<0S<~V+LyJKYYK5tRhPm0V}!DjqTUZ_V(rb
zuPc5JqzNIBme8vYgF1|+5T)DtF}yfd{9xy)$TcHF!?XPfb5tEcc>ma!F9r+mHr!Up
z>#hk=iL04VmAgU-PHdqSpowH=CbJqPft2+N!1fA-C?3RucOvq{R-OJMMvMd$9R+T~
zN&QK(KBj?hRCnz$)^E{c9XmdLN!y`+TvEPx-bNNa^#K=JE&ff&s+$j@{Lg2%78W$=
zv+@hT4{U_QXNi|V#$aIQ`<yE-H}~m{y&V18*_WtmC&<qN_<XJH0MCw2tDeX4&X$0+
zqPCr2%ylrgz}#nwR@2o7pwmW>%7guN8<%NKx~da>-MXNq(YVWh8fm_lZNEYbc-PR%
z{ug4-AtBBwVy?G63~-c(D{=t;qx4owEywIqUXxIXth-E~Pd+M4#B26!COUvQwX3;7
zTUbS%ECV_oV3s}b-xb4yuyaU;Gx{oCM}LOo>9Vr<j=ivVUV+loq@nJbC})fSy{^P*
z7R#aWDq~pWha9_sg2AU2i=SN=L`BHovtEwNd(8H^IYkI8*K|oQY;W4sx9l43(QoVI
zGS=kqm3w;jr>%!0f1<pHRzBo>)3TG~H=^J*e!BPT^3Ka<ajyIq+g7M4BKsetSlUY2
z-VS@eg22rBFzEf4etUa6>yS!qtE^xBTKda*)faLZ$E~<^APN!IrM1)0RM*pGXJBE0
z@L0vcF8M@bXOqqpEmx&uwRl&owiG2!4AmPRt4<hF)zt|qfVKWgVmAmGR2moTI5GGS
z<E0Z}S!k{HAFrdh%y%Y*6pl{@39d{kW?cLTc=2zh_;<|%H<QPiX!ko`r#^{!TtUQt
zG;f(d{KLT5GL%*@GSW6(0}&AH)~A5>LnJX+>TkaROpKbkp9<Y2#tR6_e>#n3Jk(n)
zIf(E&K63s*gloYJ(U|%=59XHkv?_=mHTX3!crYSxey)!53T!iaqf$Q2OE*`4jKYpF
zZ!*|)S*z;4_CBRJMD-6Qzt#|;sOjTV9~nu0yh&GC+x2px{}n#zx2_J{m@eR@{vMx_
z^gPn(dSz7QHZZMG9Kcqq6VqPLk~trNY{#OM{-2!`b2d)|;m&{HGirt54D*5N6xE%-
z+&dPplbxJpL2i-F<6bfs=w4kjsbM<QzW(sH_Go}4=<#rZ#R@VqUS5qGinl-jP4C{l
zJ04mH>5&TS(}V=Aod>Uzw`Qlro?0-V-|*`;J}h-;vSO%v`|1nrVW$@re=w$jrH$F`
zo_OnJFON6eVu$iz#}vNC{uKc_KYV2j-R)ONme<8MHl{eyU-%`htgUB==rp&o87rs{
zsQr(pJ<!7lMP+yQJrr^wc43IA!t;+A6w(VQRKWQa0_rP`-ml-XvE`PO{4%bVfqEoW
zInGLUYvmlv2l#QLVby4Wt#y>}_+>UWoy{AsaI|D8xH%4I4??^bnS=8y8Gv$LlLNk;
zU$2%wd;CtPljPsb{rM&$qU!gBbltO8WRL$;e+@XKM<cKlzd_8)ZjkoAKSvlDIaS?M
z-;>K8fe1R?22aotu!k1N9y=H*gL#YhrtZh|+V3d5Ke03%50EmPx}pF|N+<>j{QNPz
zbG)m&T>I<+l9tvfOEy4*jz!K6^xxgTGZXK8d6j@}4btZ};K_-)QS}4R(MZYqI1~0l
zM)A_Q7N<@XG(VQ20>mFW-Y&!~w10Tzey|~`ITWBBhCfUtDhlUN7JD>zA>$ZQm$0ex
zYU>el6l3GMq-4KZ_7$vlpi#m!@H#Dx+pLx8+0=|!JMC)zR}cu{(4<$P*N!2ello$N
zyz>|pYqe-&XZNtkEPj^nZqdpQ0a;<;1PQ~y8-KS}-VQE%xjv}oU(4+ouChDCBmTR=
z?jY^&`}z4A5$1>e$5S)UcJbY+aFGTk7nFw;q{!EoD6vKhUS^6{g`90&LmK#;IMAeN
z!vD7KgXLN8@tl>IqfpEH#Z}nk%pQ%&g6g!>5@7|gX>5gB`bFB3+}sfoW`Vh2S^zG<
z-r}l&wjVF4fVc>X3FosFBrIB5()3v4-_m<n_RkB%Wl-Bzl@Jj6WYltFSrlJKspew7
zocsE7TrB-Zz{=a0bnX5#6C*)DIK%HcuZd{`pyAb(zAHP1uTa|HCqq>fq{260Dq*L4
zr`b>bYa)QS{kT!uqZ^_8`jCS<)~0e7&d(1-RN3Ot4X_N^h*=+~^FBIS0<pcqoNvO&
z<G1<~Rb@TSB)R!$|E+|$IC(k|xsTv#kBrygAJft3n74=S*FRgj?C}F}jY`sUFHaR~
zSsNFLG^u?xJ9nz96p8N!v2DfD^PX!Yxy>6C=U)5Y)KNh=ti2$gU{I2*;@=gDny9dT
za`X0Cip0~v&;(BHbgAHMW~6cTEjZ^<LDr7_X60Y@>sgjBgG9-P=$T6$y~ynM$7NAW
zwfY+|=e-9=cZE)oPCWf46B3W87Y7b~Lxnha4-z1Dwa{3Xbmn;tS@!PT0vxj1ctpd&
zz}qHfm`}ny!{OVzKOg}phMp7<aTK*jiJV-kyBilj@NOUSff>XP$@NN0$xTMw#;`ia
zcsA*d3DmNV6*;#erykT$n;03k87$EVRuEftb$hYVPB^y7?^Jy#oaP0Z(*~8t27;??
zG3Ctc8oB;bS3}pgZ#rE>oPt1#yozshmtIyYmW+G_B5XGBY%aL3X(Z}nOmbfJ=g!Kn
z{+^Wo@G6!{Rh*%_R;R?tCR59az2RP7M2jdTnoEY_v;-BaqEa&oIV!FU9!H3tXa5~-
zVmmKI^z<&__8;!gsnN+~cSFE*YkgE}=O`#Vx4*v%^maZ*(ZyROwFDH``7e(@P#5aS
z$lUY|_{uEEb)r}|ty<IEDT#a7J)1xIJiJBl$*qIpIQ`RXnkGEr93lor@v}2u5OC}H
zGp3~tCh2#VxpZVZ9$92bNeNsRad^bJK@y(st#=IQ1g+X~YZ`9Dc$lFW59!XquiM(|
zw+`C5nY?pq%9*_0$?vmVyq|a~$kKbrH83Cd>XFs1O5!bbIvF{)tCYjAUMzNKL~?_m
zIB(SYpLY>nr1eCs(X<b6c+F*wA>4?%VI#pQ;-nL!Bh*uTeMOBi=c|_Hff2H}WbP$v
z{O{A-sD0DXn!F~Kneacsek*<6suF)ndn7GY#&wLv>p<*KN9lSD1^KOnzJVq=|C~_a
z>-Fl?bTTqDI5;=sl!$VJ1~X<vANNMXbC>~A`#Ty{x}5(YB!w)xXjPhZWx6_re3``_
z7mss`zbBH}waP#mp~PR<uO_(5b)<8Ua;yyNK#$k1WGc)hUakY+LP__hj4i4PsSYc>
zT)^WlAY#_Sot?v*ttY=nFCKH*=U5Q7Zm7g7wO~>XjXP?4>|*zC^|SsV?>VOz@{o5`
z78hvfE@5X-V%hVz3Ds(RJE`Wz!R7vGSyX==rQl2XMYwC}^Ax?bWv?EZ5t{^(2S)my
zkR6*+kEm5tG<=I@P@ub)eFast4{D0S-pg{SNY71b2o9s}+7R#<)imy>zW$%_HM_NN
zh*jn@{^^>j{>08>V++*uW#_3`flBh^yX3Cj<7CG5E36OmxaeS?jejP$O~btyg30$k
z_ux9_g~x%9@AkAD#+Q8?V(jDN*LvD7j~Kqbybp+ws0VEdwsgxgudB`XUBXcU@ue4g
zwq&>Pk144-{o~rMyVf+nNL4Yb?FrDKy?mR;@|28tWp&AmK%{~d?a9>Owoi?^i_6;a
z=7vJ4DIsgieFf^@a}9cd&#p5t$l5&6+(`}+rug>bSNKWRbRj(fFPBhH+NUY`Oj|R2
z<mBH0sShLJ_nuv1S*ZKl@*J~aAKvdNAdlNHDmr$k0t;HZ>qZR0|6%W~;-c!}zfn*D
zk&*@}m2RYKKt)74B?TP1k?v4bkQ9ba>F#c&hh`{;5NVL1n<38P`JeapT%GrP&c(|W
z410F2z1A<jadI;B-|Bk1@9Gi#zvlOPI>7Rkz_tH4iu#Qyom7iAJVtiH$?QSw<qxt(
zI*kRTrfY%ZlzNlq>+zGJVCU+L-^Nm}4GK?TDK)7?t&7=>=ay}8eBU0<K2Z%4EM{)B
zLq`C-$|E;g%tEym&u0f{ft-l11Y3SUy5gVc9h*w;<D$QRS680hwJxC%Il-q9P85#}
zzZIy|DqRSfBP3_CSR`X*T4#ZAQ|f2Y$v7M`D-D_z@%cN$k_5J_Bo;Cp`=mmySgWH4
zV-M(xJfAd>P57?hx4b9&0P3;!c8{VLGM?D4Y(sVc=3pZ8-h|0gm(#On6335-fFHre
z>@+*%s>bt)K?jqOGy0_54i{}O>i@tn^NmTf3GQ-+si_B8B4aN*#+0nBp+IRdFOo6)
zwo9)34jn!F<PD8bMx#F<w}U-1y)ZG!N=X4?bM4=aK<=LkqD#$S5;Z(f`R?ip@{Yi<
zm;~s&-^Nh+SD%S8YF?r6r^_>X;>oO~_47h$-o#_m?M&^(z=w58^}pQS13-+T2<nC1
z9tFvZcI!^Ay*<iDVczAxUp}eL{#@O#V%5>e$<MG*yu1n!ex8)8d!<p(C1)vrd_?>7
zvMcm`<BiIu{QED?nR3wJzs2PGpKO0H%4vgsz<2T3Kz#tZXz``aoW)Qhc6^6N8A&5n
zl@RyVaNk^aqdUt$pm2Bokw$!c+-+{dMlAyP;8hGF!E=N!W(tN*HY#DyCYjD?++|0S
z1YW1`hs9}jO!r1bRWX+gl2DqpXupy*r7le(Qykue$Mwz7s+U_F%o~WYXn-3MW-}=@
z2p7u-2PUhIT&ggO@*I3!g~MF;&f2rOIO?ij7#i?JG0r#<<)v^YKPNmCf0$jdx)hdB
z+PQ;kCx(tQL@#lEvF~sn&JaNwFHU71ZL~zEU3HPbPg&@0tWC#7A&@lj*zgok?WIUB
z?%RHt6VZ0R<zUDoyHE!A&8NSA|4tU?+h|%;zI^enjgJ)`Mgq-zVlX~9u4L5S=5w~^
z2sSJD0_|yjw#D|DI-tw+Pq<-v$ICw@KhtOe=1imEX(=C`9pGu6eKSO%1WsYTLUl5A
zsfN29&i-5umuHKgo7CDej*iA9?NQ}Da;!SRgoL*p8ban}mdB5OblVv_OWd>0CPeSL
zZ;fYwC&Ba^phV-jtA*MML&I2ER7ajDwYWaKxH;6vx=xD28?--|QFL<jHR@!)WYV(Q
zbGJ0g>wD{26%&%c+p@QWMOyFP;%XWaOtdF+-^Y}}^8ps;03LtlW!1x9VUkAKPd!AT
zbVheVbx5a?6lN@O>EE;dMM<BWZXS}mv3>0LpWsY5aF*CdcJb*dor>p=(0P`2+Af`E
zVXqev4~<>z#Edm}s1-Jd;56f_J4BbPP#tHYsG_K{qo+?3Qc^TcOrE+4Qi}kser^i3
z0EtYgu3$p}<nSrw$OEJAXM>WmkOvuv;D8;HI3D`!(%~1AdikqGcYU=)4U*_o(v*+#
zRpekZ9$PAO3eQQ-E-tX|4Njls^>aS$TD`+5<(b4x^)k~q*QEAtdF{iZ$6ejDH-m~4
zMpRA!Tza_dEW<{na`LfR0xEXs_A<Jc=!sO8$(Xj<5R)|6F6t>t`%>>xwNm-_7#3ye
zgc618%g~~g6-FMOw6Nr3I2?Wv!UlW6u+9qPm4G<!*JqM1Mfc?-+tjSyQ6#sJ&tjdC
zQ2e|MLOheW3|*#do_n!+nf~FNvvuhKq^TkEow!9+K)^Jpzy6by91K0C5vkK{nZ@`T
zEY=j2ijFU~H5Y<DaWTFmm_fN@){VY|rpq4>F=Zg$@x{lVM1IlNyzWVTN%X{DCsG#E
z@klr^HB$Owu#nS@4O9N_@-it^!}An$ks7p*Q>I~mc`|4z>!XB{lip)8rI*uOi>#Ua
z)jwXF8ATK}q^8Jc29ipM7^$-x!2;g)Div9UQ0A+l48N3m>XlfryiNU{#lgJV0E1;;
zB&Em43ws@`0Gl%104MW1V3N56Emi>fom!Lvy7{v|UeI+?(Ys?g5wVvYSx^%0COpOO
zSyb<rNl>Jc=?x&+)ue5G$t-PP{9C%*l+wMsT#kN)V=yN)JB(L+GZFsrZu3H;i(K$W
z=+_d1_FoQg`ny#0YfFi+*p$AptP1!~Apw|k@Wa&fFOPPowS9ZD{!QMZJ{anEbXUCb
z-^YXlSkZ85^vs-&*U0&$hfwIt8~H!p1C*gOrDVmA6Q@b=^G%YvrT6k&oapZF7MCYd
zi5;?AvUD@6M-MWI__tif(a1ANWg%>+jm$Wc<;hud3iN)oC4p=bGz5T@GwL}g*NnS-
zpcc{A4rmuI1rTY_ssZe^QMeTH9Kdkvp!h`XM_o~#=Qmorc&%(-3QPwY14z3}(r=jB
zc2;;Eo{-LdZ&tY8v)Wgsl&jPdbfNTiO_bLJrgFUwPCqd5qcmVF4pHvpLZ7OMOa$Ou
zY=^0+>fc@mUoE7z8s_}ZbSx@8uUOFoB9<B5<$7d<tSy@<r9HH~u!dFrXK#y!m}XNh
zw$H@X^OxcF63uGCB;W7p3%jg`d7DMhA{8YiVF`LKk3&Y|xr6^bc-R(@Ntrb|7JV*~
z+Z~!dXm;IfVe7Q3oO!G~ti<tDhnvyzzZc%(S7&grAy6<L-k6)414uNW<*X|Da4^TF
zA!%iz=<RJ!7Nj2fJD`|1H}{NVYVq(3#cos=aXm}*{S}vVPGP|T0uoB5@WyJ-_5{XV
z(heE@!X&Pv4TK=9)yG5r&6`o#*d$&6v8_gXHDltdZvSEA)|&c@OR%6chxxz)f%p^c
zM?UxC{d&W`>DHk=Rzjb2u`ukCtz{@}`}3~$m{NbPf+ubR2yYig`b5@g9_95^EidAv
zHJ#=VGC#%zlt4e<>ry|k#Ify_Q{2=Tb81V6h7pC`u>qP=Bp#(N59^=UvUHPRUxx%=
z-ru4W49R;ePzW0<1pQC%Q+Lhi0kD1ns%TuQ?Uy922oO#t3)_4D{fTLR!VZJ~8S=1y
zJkn{G!)NxI_PoQ5i3>Vnd-+UxZd}(YXifTCxl>)^++>$WU#CHVA*HxL7%yg{{J>iV
z!(<D@WNjxPyt$EEufYLE5!E70^>a`3>)hHjZ+!sBokCJt&e64BilmLG`?UWOs(tu&
z8He;0T3hW(`B2R&3@hVEY3$DU(%IN%9Mn(5YRB^@1>A)3$Ct)0Ym5Gj*za+J4*h@Y
ze!S*gr~POairxB<eR27)({+4eA8rT2FC6#xRhKe3P4=nR4`gMeR?RR3*e|<8h#Az&
z{;u8d^ZEklSSYE+#9;vFk7mlm8IOUc&em9V@E3js&@aD3rUVG6vFRcJ{RbGw5#<de
z%%L=chkJNxmm#dLes~rn@Hs1=ai(ts`mN4C?q2K<SQ<Dte&XO&%W6D4izF{+asODI
zaVAuDaXT7-mCGdnf(u1r{uK4UY?$xD!sdgO?KYh}YwjM*`9O~6Ugo|Vjnx{IQp!?8
zIe-+a<7^ZPGh;!%AWuvGtyD!0vd-@Is&d~^kn33QUw?mE=Ti5|N@hA^=IQ`F%Fv^J
z`$9xVM;jSs*R<3gEXhbNnq5l=RdvTlm9y+{GSlZUf;E!h+|o$-$!~S3Z|2wN?8Yz3
zzh80><-A`%BR*gJZRtc_Tw%~gsCc(rXYs0+>kq>acPgo@K;hD7vbXCajv11A@SIhk
z-)Y_-tNt$}P&k%L?*L?B$%al}lWJ1KqQ1rZNG?V>hK_LgnmZ*JLX~sTi!V6qzj?|u
z64F%ewnrH_$dJqNS`mG=nQOQP>3418{-;~71FC;eDgk!)IBp%f_dSD48JMC=W#OR~
z2RDYWs-_o1gG}XkwVu;^_7V%mAL5qgo!k2*l$>!1mavlKucPi)shRdgojCt?wdp~L
z{TFfmPf5wf%a%Nkj)He3LeE**uA?S&=@^TlJHP~6iA~e9Tru-uLJCk#T8p;N(p60~
zb`@aPirEuttY7i@+ev+<vwswax@$~d%r}zr*X<CG4~CWYJxif`iwr<K=F5$xb0b5}
z2P=QP2bdH9Iq(CBBtY?aWbEYbJ_IlXto1VAg~7j+jEvHIo?%b{K6<_TrsaD9_BW^@
zd^;Ayg-Kd|MYx2Beu(}^w}r+q?Sr7e2mG)W$9!Gv4Pong(GS^CM7K*Gh}K4nbu153
zK!Q-`kOn{{gyfC1<m8iOh7w|$pQT_$>L>wgN5=p_2<P?ycGRGRMHthIpHo>?oozdH
z`G)nG#qg~JaePEt+q}vP0Ux~hk{`HUM_`I5i<y4TAp~0zN`kEnO@X`Fcr_4#Ih~M{
z+Vpb3VdW>trc@mfImG8z)QHyrf+Xg3kn=AbSlWQYr~*7Dlx6aj9m}m97FaCi=H6|4
zNLV92<5AYZZjY~_sVXX7Hz`H({96pe#_aaqpCI4BI$f~Fw`8e0U=T8RcXAg<4d!Gu
zzO`W?56039nOP+tVnX9|yI9W*pVmKgJDbR`oA12>B8?MH_i|nqYA}4iO<M##_jEv2
z{ojh4w)ParI+G$kCvlNEumD~vxX>j4!ue-YzcqaW<h8p0%b*$>egcrq76<)c61MPA
zbE;RaV`pbt;vP1w6p5VVJK4m~a&toJiUOM#BhP8B<A@3t)8kd&b`kZSbjG`o_R&2y
z7>48^aKpd@3e~(@m>y%OWAl589r%8VM+RzHA-WWTh`YYKn%UZ30j<7cmrFoe2bj_l
z&HTvgPyP2mbuTG6ICvOmn;uX#e|=(rn}TE*ho}tTI}07MJ0v$(rAqup3GRB*PY3*|
zH5^U-(^1}W->T8WCCrxWOT8&)8T(FQpU9%^1A)}Tj5E}dvrFb7gfp$?-5grIySeep
z{3AQWfpZ*}IY>%CM#<-O5CvXXR*)Mfv-9r01Z%utpNFJ+(QDQ9bwCaSXy%w;f}F~D
zu6<FUb|q!fIj37?6LEFm_q7u8eYl&}xmDG^An5*^5YT(Z!r}dIM}-BvYuGhr=H_7J
z1xeaHj`-ri{x7tzug@a8wNIHiC#mf>>FLnkZsG0s00RM+6gzq$>&cMo#nD=lK)yN-
zG20!`mgnd9X9Oi2fl5ovlUL8_UgbRpnC1DYZTRgj^tmt0$Jd5#^ZQpC8XBiNX?>1k
z-!1fOZEW7Wx$lJkF^kU~)u)(n31?it`Q1#~!1nJZYMDtMniCyenCWS2Q;^Aa-|O*L
z7J6%XuY9jBy(8%7Er3F%)uN8uLg1*Z@nWcj&vCy<@S)5r65PEzH^zzn=miEgOio`9
z52KOZ^+i*|c;xP|ulw2%YLF`~%6sqcdjK0S^Z35crhUmh9g>f5A&!f>sF?k$nXdxh
zdAyNe(mgmnuKLDUUGuyEbVC*zoMhZ_o)Ary8`qn`JvY;2R<l*o@oB|fD^P^|^rg*5
zA1<Xdym_(?)U}1<&gt3A#)_vYDR~{fw`JuWs3$EP<I5ZXF*vu4(U;!qYUgay?drfr
zqe`OBvxLw{(-z^p*%;DqD<qw&yBRc7HH+hI2~f>6!XLIJI*UQ5-P~LsGcVOwJt&R2
za!M384J@l7LqowwJ<EUsOP*X8O&?Lvq8+rln9ZsbJ1;dV0pJo0ep;Frp~?NWrG^rw
zfC~b4>jl^X`2z_e^1BQis-XLs<>`b6AZ>P`aTO~S@<E)<n52aCl5EW$KcZ}=%c2vh
zc>LUyR|~~G9J=2s;E&}g(_CHkzPbIf+uC3<=G_bU4xQ=v*4E<50$oCSWPxPd+r|g%
z?Ce!OI2Tq^Tp4K+>k7t(nvFm^nRIQfe87QrMeg0Z)NE78Cikn=LSMgNz|aHuGO84r
zV4~>_32krjENA1Vm#6364XB=v>A=nt6qqyqXCKD?xb%V>oXChE-y+TYsVg)T(Hzq6
z2V&e~fRU`C>HQ7xI^}c0$GJF69H+-)1!ACqk}xkistLe_l~vvb7ypv`{k*&hfoddd
zUbHVC3-40cF`d0Ntl*ut9m)vsP>_bEsWbj#v(Ry@P3mv`=B>v@dS$aww4UCPM0f^I
z{c@F8t4c}~LZvayJO~ch4+rj~=6Vpv4d}Oe&lJ5aHuH#Z(r+{QlI>V=6#i;8k5)K!
z3lYp191R1Mk+U=Wgf>K;vnBu~ftpVwD*mI&S<Y-=5$N%noraAm$jf{6Hhnru1Yfjq
zqxQTwvPN>>_0y@@C`RbaXgT~F;FY-Le!90mX9b1kcdg!`M@CuKwLHduCQ1z~kyj>z
z*n|v7zP*B@oL8&wc;qw{X0>AGx%e=WdYy)1+WzG^m*wQhfR{gdo@?~2iHXVf%w$eI
z>2dk$;uz%V)0gh;RMp@We?Z8C=p>1AnLK`XGM`*qm4bzR+vS;>%FQirDoh<%2)G0Q
zcQX+@qfhLbETHi7##>HZOiQ6(HI4(>w?nq9Q|UdlCJp(Xo=`yh&n;{TbnL1mu)by*
zHVe1kv?*UaNbS!w@)_cSKn&gU|1yhu?*09YdpE~}EKbJ!db>{DJ)f#QCEyZz<z&0*
z_03xy$^9Dw{aTI^{`d<3iU5@(^@v>bIBTZq7)Wo69rt*GpnmyRP!Iwg>aFhdPdU@c
zZgSXbeHWogdOTNEqy=GTmv@i)`5mNNOM8o}i0Q=%mw}$OE5KAiLOvy|jb_R$_Z-9i
z=uEiSUU@GtD^d*X5ZC^`ygDW58A(V_E<jDb_iE^EkguY-ht2ZzX-8*v^U<VeT<c4j
zE5L2zXnwI518_1oJM#>=9+Yvdp_KK1A6Is0^%m;EMrRS#q;a`_N;P2R0WYOIJ@G?A
z&QvavQ~NdIIO2d5T=YDhC!FV9!)UXI#OA!Ld0_-iyIze|CTd45fgBT4*%DiRL?zZ;
zNS9XJz26mCiWx*kPcLPSc)!W%qR{NVlPV3|sgb20?~GMjPAet|E9^c~XdWC4?cc!@
z;?QjSG%!ZCi5rRlIxDAOo#JZdeP1wBcXiYgL5G-LkIg&l8VUh4n|777M+l#A#KgfW
zY`O$DexB0C6-+=g+dlHDYOxvwzEfPfP4C<_e+FIw7z0qih;38Ik9}}I@e$ck8Y=HO
zCLk(Ze<hGYNJNm_b`Jp00={$q_>rVdNoP?f!i8-0(f&l%=UkL~;4eJ<ceT#B2}k4-
z%)<5n7ZX2E$o2sM0hN^@Pg@rXoR-^eRRvJ)YPDJADb48$3F&!SM#nfR_;^GK^LTvN
zDk=oKbGUJB4mw^SN!$hEaaBH;SUZSZ;7Q}p(Yl~zq^{m<P<!#pows0~cYRpr3Z=Md
ztuQocH^QJSZOz?G{GLfPR?++XJmLW^lBt<k?F|cP5YV@2c~2MC@wcC~RiSvEe_b^C
z<9;puW<;x~wCI=)Fu2S-FvEKRz7lv~KJjBNpIM64sI9Ewx<1-;+Kk8_27TuVU<+bi
zk8!PD=e@laOq$!vL9X4sW*^Y*By(~QT)8=W8g{rot!O+_T;Y9U7XU~e$N`2gfUnu-
zFt0Da3n8EC4od+(vphcM%Qy4rEq}O89Re0N({H|h47v<4t$WbaKfZ?%H8rG&>64<O
z@87-r{aws?z25x&H*+~v3PDJy*_+$wzdDJL(|&^PC_c?#f*2PTg_1psYyAzaahMMU
zVAJnybvml^ZLRfs)lufW?r+8`7UlN$(K)A?-bJQzAjB#kFhY4oUX$j}audeUS88dv
z>3b|i1m3ANmFq(xJ9Enq--22xbGnothfk7BG9cX!C;qDJ|DwgItwcab7}Gkq?;AxA
zsq!r^If~8w>YP-^Wi_Oa#G~ygcV2w}hfB*FAJX`_?f$t2e8#E-VI~9Mt(`0+kn52>
zHhq4Wa&fZF?PJZzx;c{GdZ0kOsW;HDH9nM&_7_q+$@;1<XpLYKb}v6VZYQ2b<Z4cr
zE<4JYCGvN>EVMBrd=Md=LdRC;2UArE0@w2ha!j6ud-AI9dh~bXU>rKdPkf%p$O4^l
zNl9<{g?m)Cbkc3^XM4~pO8z6j{xOz)bx(0uiLo?fP}LyDoY!on|C2dqswKAKh+&To
zVKLz;-81czr7!=?*5LG2^><$DN=ea!e&F|3&rA>RqYYZ>Mm_I<M|#Xmv;fBx*J>9n
zf_LZ6c79oGdRus*e%i3;=jSJ%z9^&tH|u~K6@&;*kCuo7%GqPRxp>bvO}x>#z3r`c
z!XwSbMxh9>zPG-Qwp5%BF!n%Q=0W!nrisK_hZW7`?a=7>cov_+m#si=8PQlh8^?*_
z8>_v(;6zQ8ww9F*ne%FF)B;q0xa7G8$CJh9fOiPc+8)R-vU9=X+4E8lLs)tjerxh}
zyXLMbWeigeAp6^W*b_mB5PUUy_AFDt!V_+kIO+kCAAkY$JK=ii-TTP3yZcJFSi2T@
zRVkkwd{#+KuD5DE&N`B`XqdEfblrZfQbozQ7e&q)AAsK0-K4qSSz1ugs-hAJKF0r=
zZF={>tPQXg=OZKCs}i0VMGix}YYFia();l%lO3C9D!detcn{AQKwX9ISyt51(B~)G
z(`7(mr6oHW2b_pwn{{+-*Q(LsJDu{c4Nd-BKA219k04GOVM!km)k)B}fhGWpa*uA^
z2wWF+M<q7<gw58U3ol9nWVIn!G?;wGe(mMt<^s&<b_W)r&ah0H=)PeB51kpWc#H4A
z9c}$KM@C2{wSr%jnNIr?8FOC2zh8j1^H_=Aa=xnSn+2PVfbQO1nrB(NyzQwmt)uUM
zdY|r8`d@Kv4%t1dHSN8Gc47}0nXs_|?jS>BQ~f2gvbWawA&35;Nz<+pG7Rs`gITc+
zP%peUX9@kvAU<oev(pf8rYLi)AP`k9Wy<&{I9fw^18(H2EvqqwoPnS@UqEM8_gXdL
zZi;{W?51UTa_dPfX+2aFn-C@KvKElz_~NJ<o9KG3w^#Ax>8E{B;9?f>=xt04q2jJR
zq-1Nl9-nT;ay&1hDuLvId=xKQB62T2eeS3f#d6lJKXJPRpB!KwSb!=?T^&PL_cp9e
zXe>iP8M3r0v@%h+Tt!J3t_)&!fH!Dq!G7cD+*$;Op*>I=JRNnY)u5NP>%j~PZwnB1
zjx|U3^NA(}x!Ouf{r+AkS5e}9R|Wa8hpQbGEsD`EC5wohnApzL6qx$?Bg3#>+umF=
zu&U5LZJj*MM2xF~#xS5`w^k+Ku7EY(-Ps!H8Pk5m#afTb!<nkE1;V|&J|8if0Lak`
z#*&pZ*&N2tVY6PMmn|uY4L2g=^9L1-ygXS#I(_!mZRV-PPEHVE+_HnK60n&J+MP5v
z`zKR&8h9WR<o<pwr&H*<lf#7a*w%-E2`s|Gb<oZWfW(h)i(|i>X`WsfDn;H-<-GR_
z`T%hi^u5EP7I<54@ESEVqW}RAz|GaG5-^Tr!JXM6q+2Lo-|*%z^!~|NQ$@2lTam;m
z!32#32y@NGDrL1%!A*nIjzWNz1hOcd0CU-&zOR-IX4%=<*`aiZ!Uav{sLgy+5|E()
z4BA-8Zl(ty^n@n2uAxjXr-dC`>;lH7hdfX-+&=MlvDiT6^6`5hUTA1yDwFHz{h*A5
zv@;lgb1E|k4g4tCed1*%-BG`xCMF~#2lh7qh&Ok`J{7yH3s02jxq$_zYF*?=|7U+3
z7)VoAYx<kf<&TRtPi!Y?lOqq0mSXJ-x&RI`MbPPyV1a?sAQ3`DhPR$x>e8zRKWe5{
z8mLBphopQAI6EKWG`_y7s8~fTJmzgZ*)@I#qEsM%;J5epBMOOs_wlExtlR-5V{RL1
z^Dnktnwz+4r#4PpwPOc&pEA{NO(e}zs$~KSJK(2VK)h?3omYJ}Q<&z#)ZJI2$5>iA
zuroh^n=>kxo(}7e_j6q8@>k8EPq_9Us|4;>6tt49Z;SJcj9_LXI#fA7fBY5UR-8Ia
zoN^6FJ$jzlZsX3ExtKb{yiiXqV9oEtnCT2kXn-a1Cr7@sq9PYjuXbL1g{JiJCakMu
z@6{6?bpfl@10tg88ZKh86~7z*#G_Lcsee5Y+aN6TTTiRkDbWSwZ)Ts!j*6?Z<*2%o
zNQRo7IlhgCqYsH_o0e6DW0fn;S${!~>pRHmhog)@9tE5@2m|*HX>8djiJN>*dq+pR
zL5z5EkW58E!Qw-4$Lrz4hwp6-ik(-TK|T<Ft=(^K*jR-et1N3qvjXZ%Eac|B7MR{o
z;(9-X)h`rEU(CL?RgoVF<>kn?pQag}*BGwz-%>FIBqL6rI!td4U{cJ))b;02nFjEp
zJmGpHe=dJ<!s!DhZ7MRsNhGpNJ^Pm1q^O_}1DOr<1^y=>2~mlDT7GsxxX|qJ(ck~l
zZ)?hdfgvhO))?^a4gts-d5Hgd3((@goV<kys8BXUW0PLVI>XZG<DCDvRqw2<3LmE>
z*KCVg?f{Xo9eDcNK<FEJc~HhF(}MR*PFk-jlxyaH%5fZv#YfifT1G|^+_@7EWNrG>
z<$o$xgRf8vv?#>apyr#mudl+uK-1fqRla=UwTb9i>}(dX)198IMS@bZ*~pWEH^Ao$
zBp!3(uKWVL7UK=(tzu7x0=(7wFsnAN8@%z{r!PB}2?jh;=VtC<mEV%<P}Fy+iU3O*
z3%iV7vSGo%k^J<Cw#H+(17yJDGZfsy?m!~qS6f>r$aSY0oH_#oSAiT#0z@(Jj_YCv
z7H|2tsVQ?nbLn1iVpYYau=q;0yR+M#G1;&$2jC@J$m-es<=)1B{7gXcAu2L5U0|f#
zBtkzvcY*TPLFfK;#8jHQSn>g4JiD(rVk)C>ySB<3{l~FQvna1MdmVoPyiEX@+Lulc
zxPP1M>FWLtr@p1@o0*sZ<l;cCBJ0lY{q6F02d|@z4MpVl+}yN>n?Ni%4op>40(p)A
zAfJ{-LqPjG0AOl>Zbg+PhFU>ZRu*U=fB|G@qo4D(m}N<|Xms?8h=X0g<=JY>{3~W=
zx+X6dxi@{FhnYQF0}NfYYkW?54%gB9dcsGepu8_zG1p){PI-mXrc>6zSx#12Hd|m(
z|AawB_h_txfmS%(k;J?CJQH1(k8pkyzLd`+%_@SV+-f+FnUA?*@Wz_hk;wa`IUvHN
z7+<V?c-VILjy6uH^u}%WfnL2+bgPmA5(qH$9afLb4aED6%rw>fri!4S2PKbv;9!eO
zWK2TcC~uelO0>np@dl*%-@Yv_Eqwlb*JI~%C;@;}FJwqkH~5^ktPZdOm4O=Db&XPe
zS-db4<z&%FS}{9NmIpLBO$CKeln(9&7BN?Mh87t4E*_4@e|&aB>r-H``4D2r`VdX6
zckMJ7cf)B09;^L8hR)Dq_nPgG6=1HBy-=SEiCUl}t(I$9?z(%jeYnu%cJc|!6u>!l
zmX;o0>lUkLE2IcJfB;<P<x8Nr$Buq`$IAsg3Gi5fVz9UJ>2=F=!f{&4+ahz@>z<T6
z*`Ytav;VfMR!cdwyy{JaI8!*7OF78`@+XQd%3Hw}<{VmO(+%>o4v=1@g9{$EH+HtK
zUW0g{5T$eX@v`IV%4gz0YvwBf4G`IYI4v~*4pr!OY<0EF)rFhAy)9U9WG-zjb$a22
z>a%sFO|F}wt{V@Hjdz7W!5FkX+i$MXK-Z2NEsOE>Maw)8PH_R!3xFb3qF)OTMH+y|
z-{ihMQDuGzh>Wu{Q$>2!`XH9rnkbyC$V>}UBqe?Uyf7i=q3d&v3*ds!0muZHwp><X
zGoGx#VG|P*K$Nu7ocJcx0gSb037>8S2>xIGxeL71{ws`RW8`?9?Pa2#0AlM;7Nx{d
zuudbhF;>9rV+~FX=%|<zf#U~}(a{-}=sp7$OW;EL=<yzZEH5wLxB-eF{q%r}id_gK
z&{&d+v`hPksSAdH!~)>>Jh@ot@8<ySv?m_`Wta~D@i{eeLf`@CX!HO*v04F;+7Y~x
zhIZUTc4A`u{Mpddlx*d7I`4rLyL;T=f7Jw719>-qgGoV0$L*sAIIH2KqiQg_-{9YX
z>tGsx4a|(|Q7<qt-ctch6ClY@9W3uY{G8eU`g~o-$ctI=hLT-l1%<4x3dY6=#MEu|
zb~|Az+!)V~LXBZ!aY7*Tz;LbcYWLqi4j)(G#nuc=ae-P2<rnx<*-(IUS2>~jcn8Sf
z9AsTn0ud{7qK6n5t!ulxH<1+PclEPg;SNE72Qdut`o|AR(6$1dLb1>C1_rZ$+lB1B
zhw<}0n+}dRs34<0Vtlz3=XqC}tDgNj>jr4m75Q2E`nI5;cQD@b-G`}FgR*njHG}Af
zA7ERI_XXf10if;yL_(Ba4grZ3jExXJTp>mv3-E)ngJ~ih$Yuma{-2Hh&n@`>$0&FU
z%<RA{XK{SPVbs#FaZ~@tThT=oEFZgbjf_4(nve<~jM_ZV8)V@XcHK}z-UV;R_lGQ*
z!aynpXfpnGfth_HVFn8AoIZhIYmyECSpvq}BLpzeD2jy$VqoCoLrFM}KtI)E!B0dn
zh70gVY;1~9nc(Gr4_<_PpwDEE3w!b6MHLP(s9SuZ^fE17(hIC-Ldr2E0JsQLL;jm7
zJi*4LKm^66V+H8_nh^mue9)`J&&ePi_;wBa*I^LwlH&snXq#Il2_2y44%7*&aPD9P
zW`bVYG{|Paq{Hg-IFJ^^axlpMhN=1gVW$6i^G03;1SsDkBUO}?Vj;jx8G|YiP%9iA
z9TO;cfc+JVK0pfs=^4P4r>3V*PfzFZNqoNe3@(IZ1df7vK!Hb0RMg6mT3K0{yM&8d
zAx=<8WW22%09pW;LlIO_A!a}LfbbGVpB_*-08Pxe(#)hUjq{Y;KG@zWZ7tA03yc2j
zIB^G&Gs5p@OY%CUc-7Z3An{YH1K?R}p8WoJ>2tI<2Fw{1%r2&XoUNyQrVRzNm0Br4
z&?hCCqdWz9^|DHL|LS=JJREcSSH5t1>EJwo+xjSAa(Hn-cu3BDyT$6LA!O1YzIb>|
zxK-_-ze&WwW-tOA;3d5-bx*=D4rG|%bGvR#U^e`o2IL&7h%XCl@pcU))}%!DWPg4>
zIALh9^0CottC?MCYpeJ8CfDRcB=}5-+@q=HgS`A2qazi)dGN}Zl9(jd>Bs8P*Mt~>
zQi;O$$yHb=!GO=k{l7BN6uNIY%jZl1>G$c<-c9(?l?5<FUWiQLtMm&V5zJpnOsLpE
zNh5gA|L*O{t}%0WLBO(TcEg0P!bAEPC_@FJgdP8s*j;=3ud~OPrBL6Ey#c!EBgZKW
zbfiAJ<v4o(96GLso*2+x`?%)XqoXVr@aR0mM+f;CRSBv2U!B<AIk**xdVW3E<feEY
zI5O|^<4p`tcAJ{;m#Ygux5KDJ)H8lXZaiIUXf*L-PT{(=w1?s=KkvZ8qnedP8F0J+
zmb6X-1h!J8tLcfT6L75(xDPP`FE{5JtABshc0~T<6>Ay)bdzXigk?3H>Q(8nV@<N$
z-B)bdtNOuuaS3(lbc1=9@G}Eq7$(giQDzn>PL~oYI%8+U3mZIa2GUY&=<Z+N$<$&d
zR^*=qTe99h4I*I0JoF~YA`iwmttv{&<PdVBlCeWdN}3N3#VpoNNlCFp3KCskY@L06
zHDnq|3vqBruMDW#LR1Ru?sBV_hBs`lud||$e|={wJzfTK1K!pbC&n3&grLEQ1QFBl
z{zA?Cu0i6P3p83F0psWWqn&w!k`WprtMvru3jHwbCHL97Z2-qAl>avCv7=EJ?x39Z
ziQ>Y6aF6D9b+z@{w^?v?qkp6ut>79?`Hi{VA|59-c(m*ev%i1uU5WNVZr9we%*<l4
z$W_rrrO`gd0VRIbIVsnTjkIRm<PhCzZEmNV3jcYA%SV}oLzst3{89uW&AzM2Ytj3-
z-;TGpmHDGuQ!l0ot2L;5p+Fo??WFkguhC$>B*m{jX>cHS&D(ydL7my)gg&t!it6a>
z6f)KYnpbT5eUi$0m+|fG?I#d0TakN&T64hquQ8siU%>zkX8+`bVjS+=-XIsQ7A~#I
zIDsM?I){$Xv10sf1Xdp0+9~FC#b>#+t{V&5b6^@>ueB8sJl{(YSno<>=Hgo7xhkP!
zk!|!(-8T>O$D^>>O?}twAJi~jWOMEXU#!JxVoPB{mXlxy@#)=vRbvYveHtvpJzW8D
zXxSJtQ$j*Qih9`&yHs{n&Ec3|RZMUck=hC^i%_P>z?Dh&(;Z4)CRIl8KK@h`@xSz}
zoUs$n3cC*j4igOyD;LKp*^XB?Ujpm4`_95=+x`UW#pD!>1$l=tM9@NBODO$mO!<*Y
zCAEoYa;K5AyabxMAlnFfk;rAGkc>cWj1%f?3s}<^zWNm~WH?hJpnJk}&eaapKt>fo
z=$x7r;yCoMQ)z&Zo9E`-{A|diMfu}$>-OLfplb*e``#h0!_lLva$Q$b<_hLSu=zP@
zV(H|?<&;&07Y?QRVQ8O{bitK>{N~A3#?1JyKc){Eifa;%qz~LnL|giL3FQ4)d06)9
zy{5k_cwjI)_WedZMVA{F*h=-~SNVMmV!B%1EhY!xe`6agzyGSgO<~om);PMM)YrY-
z*TmuA(_RTAoU2?1T@cvfe?)|FAzv~CRN*{TL_k~FL<6L6<hFgp!SVRB?P_xcZ?`&K
z)){MI(07-{{UY=ChEK;-V%AUm9MjLq|H%1E#WO1r(n!6WyZL6Bv41L@lxQi*avNPs
z20{5k6z{HHQyc#YXMZRb5MS#1uN2j(^(o%j;2vLee>$3zC5c+8<VP&rV#JW;oB*ar
z7)3@(88oI6)Gxr%8-R_2lX5BYjH6Qf9AzXw%;JR$Q^?XLWO#c}<hi{fkAbaR!qMz{
zy{=?K7YBNk+}y3sas4bwmJ7b*OPmg(qJnK77H#4`h`LPK?K1*cED|Osn?@KGb?McK
z5Zg@{{=E?}(*r>Z4dyGQ@c2)dZLE`$2&d?ozvE&P7uP>Y4T7pAYmSVp2@^i0WJhlq
zxjs4N64MkzXh`Inv-+=WZ<i{aG~y_(ODJ)`wdI{mgbH%>lpm4tzPQvvD?N2;=l5JS
zx7pF5PeSt*qTmxba?A!CV`Lck>UMT^=La{wdhS3r=T>Q5(QS83^Ikj9?G7!B2-Agp
zKyx`|Lm7inP=2W=W50eq@u97)scG>&o<>0tE(c`$<7+pY;!;qU-kOeEZ&z1ex)&e*
zXZXuJRLMYkWNcJ;?MSA!`#!tVzO1Gu{o{@l@Ot!4_y)@}ce9g{-MsDjAs^Jg{&yrT
zufZ5i9T$aiVPL6dh-be}nbz#Xd>(N0FK)k<A8?K!9#8n!MjE8E9Je$oov0TaOf7Yc
zl@7N?&$A<WC`ABR%6DhZd|NS^LEJYdJ#9YB-7y}NO5gtV(CaX}Dd%sSo}ITGEoi7^
zNs>_4)X*>+k)*=zFk94=Y8rA@jb|!Ua~E6ta1#1$$|>flt9izow$2>>7v_%nRHbWo
zJ(Lp%NzMhw2d~4u2w=!*A1}xj4#rW}vRu><f0VkU+XX7{MUYYKjx+D_yA&5nao;KR
zxt%Jr!IEa_L^J=erTyi6)7>u4$`9TBZ~I~Ty73n^8PjKztXG6gJd&}J=F6*PrW6T9
zR>evR;jB`NZ7fPNmPR%Q#oPku)C=voimIv@$l+}!^o3V3-bXz~OUjDk1yAr6mNl!0
zxv@z+BdaX_K%1$iPkYvhxWYHzWNVI$im;E?^r-_7*vv>ltEEN@V(zm%j|28kt5>qJ
z?7x(9gjN&f1?FRUO#O}!+s|N@q4HwB$R6I+AGL;VuyEez?>rBqsP?(GgzYr6H;1=z
zxFln%o-XOd>-%2nZDlGdD+wU-dPkuOF)i1#L*a`_$!FJ%#pekBB{^>Wn(zN}x>(BJ
z%=GT0uer=pGRqHnvCXVkn^_*TH)F<K7Si=p(f%rUc)IcsAQaP{lzCM|_9|I?`_V6V
zsFyB?c9`Yb1S7N$crtchl)5JIKdoR-Y2oxpzx3WsimYAjg_&qDmy}+{bk19v`ATl1
zP_)$NTdT$G90_4|SGhVTRE6v}%Ogz}C{3w>KeSb{;r27(;pEQ86a*HMzu#5@uD${T
z0|Qck2wR4Tm*8k)F&o<XHLfpq+LEk&X>svM-s7UjmIm}}m1-{EXohy$EN^`J-6>{t
zytQ5?xI2&Y!B3K^4&E!DX}RNve$KmWIui+I9g<QeUg-*uef{=2C8fGC&QfbBW357U
zRZgKoE3%X9l#O)cASW5qc6iNy%oYdZO6NKBU}pYEBX=OA(64pc@%4o8_#o%`J)H90
zvFiGU{TJD)@fp6*7%iK%OiSepe@6OurTWK!FQHM!II-)K0Sze8$a4oI)&F%FOffl;
zBNAMin8US_BzkXL7GDwf2=+dg^4LojC=?=Aarw1}(iHak^CY@IIzG9fzz_KvHmI8-
z6En!K%sgQ2A3Lz66uK#WDh?aDPRWRavLX4=FdHIWNyFi6EDS&G=TMD_X+}u*gp}1}
z9~dhG8@x*VD&*xQzR=Uyh-fiZcsNnBsw7P_x=<E=+P%Ex7wc4{;)N!%xM>~ncgBH*
z+Y*TNrMvJkDL8IT_RjSa!tZX)y<(O->DT;HYHJ?T7@)!Svk@EPIS<*pL`nbiNIeVJ
zOL5n0)LAQYaZ9<<!rEPQfN~7z9PO2;ukZIeCM73DLK^#*XC7z{gj=_5khuSJ*@Px)
z?F`z6PiQ%$Qvy*zwGZI5N1thS-IEO`gKE5bArKZ$t2;I|c9S36hznbw^|rV{TA6DZ
zCPW<j@5y{2q;6(QOG`5!5vHQL4SBF~o_7LOVma+3ITga+7ZLvx0<(El)hI`d4MbfI
zJcCJO+e$QY%GjI^eHVk{q*}UD)(;I0iRqJg<=#Lw(Cx|AQm5@;6%I6FALa96XL;M0
zz7j57_l=L;=3SRfanX(MtjaMq&y|JUk;L~i>0pKHOV6&Xiq{z@!b2^B-|uJmO{t`%
z(4N4ne)T&7AC>-eOFl`kKa2-&K7NJ&_<luAdQ(vq!xWe7$6K>{X4JnJ8yb^q&*2NQ
z$*IDcAsmITS`*uIzW>To)-PKZ;KeD<BcPaOKEg+p^RiiRG?GrDN*e8=X?)^aaKivv
z+<p?}taKUPnA@BhYv0af4gC!-%jP)utfFpgSiS{e1}0=Z?_ANjnf@~$-1l}KO3R>o
z|K1(N`?C1B$)md6Ht*EJ`ColvpZF2*`;&03z7R#|Gk9K^zCkgQ1sBVH>Fcnrr%l4{
z)}-_H-3j{jZ8f?Cp;IRHu^NKN?^Ji6Og>U<x$?@`DeraJolBb^L=6u6OXEY=hLe1T
z-%Za4yX=Tr9uv5CFwav4Lp7pi-ES^zQ*?$nGm7F6(x>_7D_)A_%`3r<5SwlXPjvM1
z@YTXsQ5s=8tCPtNGa;zrUF1MnS=p`F>P!xtie+H+K)3#~nNMbjhfsadUl0lGyV44D
zb2Z>)kIC3qOZf$*up+pA7!J6I7~Kn$FUo`-tb8$a@7O(Y?EfksFz2+_$k4Lim%P5y
zy0+O|9<XXja|+2_7HQkxOIm3BA-G*#fJ7o2fu^&CF^7`L1u{Jl>JZ@7Uzq<p8<^*f
zt4ecQA;wZFYzt~hqxdha{C3srz1jb0H|tmGe=?!#G>eD`2T5m5M$Z@c^mSc(EYD{3
zW{{<%xVAfiZ}VxqtWK)*;hCu=y$33bbL6JyYTEE{5V8=k{Uj{bHsEI5QQG;ialt^!
zXYtOBK_f_JLH$t#Ee>@~`O7C}d7>okkC11DocuOLz7cEe$Z<SaT4a5cMMqCxW`3kc
z(_fG%wd8nyR!%o9zW6BS#N?!WQnxhmWis8qOOctbYz%Tu;?Z&4q1-};?KCMb?c`1=
zf;uZI_$^s5e1--CqcqzIdXSETM%ful=Gz{Av@E|Kq65#zOl3O3=7v-ZRGvA@8kUAc
z7VJ*QUrLM;kwcy5xDK^A;`lB<)3C5GvR9rl&9L-HlN_VG`v2|jPE&l=PJrk<i>R;#
z4xT2Do}WTowGyN>9-JWAv7r1)b&sm2dOP`x=7%jDH?_PuiwsK<xQd(D(XaCn?QLUb
zwS3e<KRrTArZ6z9=pyi7l!o4umPsG9EqiNjMhZ7K65TDl;I$%e-6hdQkg|63<#S_W
z|Cvq8A%hP~smqk9zW=P(xeeTp``<=MHEm}{N!gs#zCe#g8PDG}6Jpqz@xI9$Kt1yq
z=Asi@{7hPxo5i9W>chhQTQ^2s{DBWb^7+>kZJq3gtJLg;^eox+M{}fFwI=cp$tI)z
zVIl}mj*ecLcWhVGRyHJz^-gNNU3A<``KJlpwt4I66l+TUxK=Y~6`rGzh>!Pbo7V~h
zqb39li*r1cqjnG0^cE0e*fRX{xft2?OEfqug}`lhnPr-9%!fSDyfPwlAF_o?kki=P
zrk^@j0!|<~y}`}(QXke=4<pf^+G~MkS%rKl0}FS(XT`UUoCOTMN87@0a%-*Lcql;;
zXaQSX7{@Y{KZjo-#$ScG=EDc%11o3ch+2TlQ>d1offYVXq+z+5ufX&!{(*@x`t%Vc
zi(~WFudp_^$uuH6^tgnN9Jd|xU~P!V&DHgCDWQF);hfO+wTFjCbveO|9HWJcj|uJZ
z{_Y~q?t*WUln_vu6k-=qdX0l;<Sp>XZ&N$xNYW=NBP;TPJ4}@%x7I8i>O5g0Z*jjl
zmXOEbC!S2Qas6J{@BFN1-qJ4Mw5U~iJ9oFRoI7(=$a&Io8Vu&ZBPS+E8!|+9cC3h$
z>)Y0r8w70GOSjFZmjD&v+dC7)CngmX6qH*Ntc)wSJhO;T>{dv=z+LFyZYK?u>CBnQ
zduZ@LT;-VGCdRKwzkGA-GkouJ?PoZOU!j`-Baq@nVwcvBjBN`77X}7=7m#gB*=d9k
zx!9U0*1XE$JuLWTi&bY+{qn)o9Sx1+1UDiWPfPCj!0-A!!b#LqX*XQhqTQ)}huLq8
zj4tKGd!rZkVTlj!!`z4oT+n}O@2KvSeE-nn%B1k_-%5#M;vkQBECH;EQn00$|1v~1
znA$i|D*{?|4BeXJOR^87W2n7-47a;r5moYUu-)=Y;i>MOLvHh>%zl9)<bJ}U;eE*C
zdLfbg`g#w`uTvIWxiTvf<8J=03E3tZqAf<>^EyoAAHCxaL>5la6$!CM&>cND=;uOb
z<Cj$A%lebWRBP7Z*^F37nwz2<0<a8=!GUKny6u2-@RS_56>1B7Ni<xYp)-zY@`X7^
zb9YolJ?-~<oYl#keXaYs6qVt9hy}{LFkPF?%n#%W<l}1183J=E&$#mHOWtzWjksBu
znzz_a;IUd`*BzvDyG7-S^bk#H__)rMf17!Kb7265?|FYEs5tmD^xxCP`Yf-6MM}#u
zl%Tm?llBz&+EhWEXMf`PskTY}iVDu~^xDLtBxM<U9FaJ*9jRRS)CV~^2~ahW>M1!R
zDrHay42-HOXjS9XLeodSZ%wvViIOb2q1f2iRkg*sJ1;;u@V*MKb493FI|Hc|MwxNg
zUo3$OE09<%!=+l|DS({5-+vU-$cqcajN?hZ!YRBSvZ#C9F4T|A0QlwP6u|lQlt;c_
zH*Ct)>%wjY#!<FGCodB1gg`I#-}d&<a9vsV-d=@YzetCBoI<yUe>lqvOHQD<44-e2
z5Qhrl8V(S6VcIsnjcxv!mp1oc`Z^cm{lRU=4hXTMR1tW*t#e0I)=?0jQ{Xd*oJvRU
zG?(8F?Cj&tmDnar#LF}a0R|;<E<2+L?FxLIzOkmrMZ#}m-D68Iiu<+vIk^g@5qfIn
zt;Obih7Be;4`LCe@N6O*+<tkWHi^*#1vuyvMaMsv=j~VXhsxp6Xd+tQ_3{9qXw6yr
zEZ*^Sdv+Ry7j!cA2@0e`#tEg`?UNuq$xPdfC&*!~yXE?wRsk}qPWr8qv*WtY2XfHq
ze`khSP`Ke8IYl8&58|v_1q3)}_T^AaM&-Nw)ZCX1Ph}JD@ww3gF)bk1e&GY;E{>>&
zvV~oN4$kqh5W46`snT!6^G4@RGY^kb^{Lr3n-z20SgYnvCS`MdNx;yMl!qDA{xaFd
zg3VhQWbs+^R$m3n|6!R?FRp^}OIAO4wN=l#VbS~=^G7SvQ5qcq0aEVSms{>f6ud^4
zOJTgiXzw5M{~be%OWgBpxsw8GvRQQM(KaL4uu|Z6c65UMQtWFJXoHN$nPdWXb1gAc
zi>n_%E*kaOxc&S|x78dHwQ`}D5s5ySKGx=-W0h9|G+*hdhPLYigl8{O4`Oh3{)qoG
zosZZm-2)vtIY{aG${y=b8-|tYXSjBry5lbWk;7{VT|Vrz@FUFl1H}8-Rp$Xuw@DlL
zSNVv1AL*P28$aq7J{3birSbVkpWW7Je|a9rI;Zr)#qWZsh%I4*MKPB(!RE<CMC>p9
zf9dieYu%qayZS9OBsqIK&CZ;tH4_Kjr7sL}U56t%bLlb{RTeHvgk<b1dWsWbK&=%E
z%p$J$VWsl&{1O<YnJen~D^`I9nuejljd&eqjqipn)ZxQxksYPM@)AK7t6CaJYz&N-
z;B6HD45!fImiG=Y70hSJTJ_-iP~^LRj}|Xg3QMABAoTe3l$8;#CTL+eYRwM3r+`b8
zlp?SyK(_fcUtt6Ar?=dD{CamRaVba8N(MLl{Qb?fMS!dlF1Rt8-102H9>rkIe|z-c
zG$&sk3B@suUDbLlks#L{`?4DHy*3!mbX8uGj+n#7_&Jedyh$JwaD54UrQ4ClWZUIf
z3D`y2B^1Zad_&QO6bSZX>p%l9E{}Qo`8Fzd*?*^Tz1?>411c9&T^XPJKJ<{W2+iym
z-xln5+t6iA4|ki;tT$)tK0XW5YQ4Sbt!QJ<O``k^r>|F4z)Howx}9^z7;kv3?EgMQ
z<~tppgwAMl#h^zOgoi1@z2Bth?PVCp-g`L2YkF(7dTUhdsPXskQOjzAc?Q`1{dVkN
zRvfmUix-hdryAWov<T3tk?t^4q<-{hCJBnejq@7zuBOGybv>uwQk8~cxGao*GQBy|
zz0R!mc(594;;i6Vwl*e)Jqp+p)VJ#yLmc&%J62$-5Yx9@;<oCy=a<2+>$00vGM3(o
z^MHOEI5uKve(YGOu^x{UTl<X-vB;y@dC2k%^R~&VR55KF;5SEF-@AfP<h4KXkVTIZ
z8HA0jm0jH=Ul>w>Ic_893cX<8!YCIhhz`rTy4@WHp99R~4k2j8=#zrVKL*C~)WX8T
z4@v9%ZB_CK74W1nel|=}vDm6skd9h_|JQ^J5348!1}Kq}-F9?=2V-+{^U04sac~M4
z_vx<BDpujcWdH3d;wPU7_^>AeJQ0jQr~ftwfB%2*^L}X?;2MB0z}PSD!o5B)VbfIx
z^t#e-s?zysf{Pxt0X0L#+!)yx()@ygS_)srD(mZ~BLR`8V8)9}UjO4<J&)34<q$Yk
zE8=(}?tA*$M~oDB+-T&l3JE7rjRSMX-~ST4z(Tl2mbq+z^{<hbOuEg@&HW%e3a$bz
z4sR(*NxQ}IetbegZ_F?9VR_!1sDE0C6VJT_waa4S^|#@pqu&W<thaO1dKG65_daV&
z`EITsebxI|Kq}-jY*Tv|w9=Kh6!f$wT->zuyATa^g!&lO>!Fbpt*FLTCBJ^n0^p2Y
z^}CSOTk$HjCvx^z#fWAv`8)1mz3q6r?Hc#GiX8I2Hs#t;V|`6>6CtDWuZ6Ey;V3ak
z$m?2>6ArNd8ury^Zb<eRW=2d6Vns{@(Zws8Rq<A>#G^&$G|fuovElLLQz(md>LINy
z*91~=S4&I2c!K6H_fZ0cn$R^pVcsltOSL*&SlrTK8{8`@hTXe08>?v%6g6ao+drK3
z-5*6-HliRf_jhTqF$gU5M-dO|=fuDVg@%QZ!iU9H`tn}lwfaZIwsk_H5)1DjSz}_8
z1CJ)ba17k9tjO;&M-KW>a$B+A^M0>sGDo6TZpzPZ&nliDxxq5H$4wNW?j61s7mNh}
zVYcDjZ)yclQndl4;jK0GB{}&D5#NIC%d{oHdG+-2$C+2~r7$yQ&-zoE^E-R2#)s$Z
zLp2P4*eJzd8<G+R4E+83BTlObUqU(?yZF{=2jjV+l|B3eLYX9-AN>oZTbK85rES&k
z+ZdmRXc{XGi%W1LEZTs1yYclRH`~lPIlD`H^av8p^140kc0R^X<9+m)aQeOi;+gq?
z9X(duT|e5nj&u@3XEM?c9ilq+cU1UExUPg%jP>RdSVN~64}hIiYJZP7>+P%a!-(tk
zYrHsCM$OF5E^=;yoXmA5-A8?_eP@Nf){l)-dxOmDIQc!Sf9y#v4t-y=dz|}9h^r*`
zZ|ZF*6X-p*HZx{tHDHPiTAcYi*6TNR@B#UHd#F@)z$JkoN<XIgr)LcETB3QiUcY!`
zjYq$Y*%5v;#sh2y|F`};_q(KwqI&L3@W9-`%*EB&9BTjHuZ|`*1P`7Gi#+Cg{NJyV
zlDx02?Oe^Bd0*Q>UCm#an>w1A^D3D;Sh`w077*YQl#(KN@V~zAnL6|i?mYYYQCqRX
z?r1(cKl#TEtQ5{Tj@c@@5z$CG_M}2lF}0^m&{v;AU-d_3xJCMZ6+7p<ITdMmgQ|O9
zl$k905_)sm`s>&7fSwz_WcoK&X({p`N}O+^tuyn{ORgTQ6h2NlB++E@u_1G8wD01Z
zC0G|wJ0X@00p~{^3k38d7M;u0&P;y@2=gfe@Ck34*l--b=D&rcz8&}ezz6y@6GW>Y
zw2b_3T0N_7v@RQ)VQ{uQN=s{!B&9d7SB(@bkulga((S~@J1Sc=8MHe)`01R{VV$H8
zNyeqw&Fr#1r!#BBk_3~g$uW`q5+kJzqimMg_0GBp7QIC83=4R}XWu_}@ps3qA=TA;
zR2ZH<6vL+J@vG`@tWvfwuF9%-zYFW~?7Y=J|H~qpkj<xI;ZIrKP@3RewdROy?{5B)
zUpTV3YOOhKYq#{4Np0uaOx@Tm{Ik5@zzh4s&J*W1pYmRFvC=yz%=nwV_gw>-2PPy8
zbt=LvPPFFUn7p;lA1W*7Bk=YWyzW*q#SwR<$jQ>YZDQcEe+nD#^ulY+y}=Plz3+ql
z@=2u0Wx_gjE1A@*O43FeU-eg?y`0B2=6|+td`VZbtlsR}4M|tcuXdB0pn!VK9zCj_
z99(HOcM(agJM|;Zn5d|^aol_Iv1t#<s>p)#*lpJrZ*cCROYts!h|l6*GIbQzVe<WE
zl;U{Ur(ZC$N&mp8kg&?*1gGcUu}l(4b1;O>vU_*EUw;W=bEyg-ieRCo%FSx|znFUq
z*hrgYOVG^hHZwCbx0#u-&CJZq%yyfZnX%2-W@ct)wrl*)Xjb<<y}LU*yDP0qCDkY8
zml;`7M&^k)C(;Wof%^9DTK8J^msE>CW`cZZkW{<y9n!*Y-bg<Cr6!W8enA;#hCw%?
zNBr9*SPFP3icb(eU^3CZ4e{xWqR{nVNJJ4S(a+?NphC*N2?C(lk{>*eT6Z)E254E=
z(VsU}wWN-kHYZi%REk6J7uksVkA9D;bDe>!>+jMRa!3qIv2pcW=YOj_vbOzVlRgSC
zR&H3ty<fw8L3iz<vP*rkS$Em`nQ}iMb$yVd86ucRQ$X(oBsvU~>{RgSHFY8Og#yg?
z0<h#Dx!7EV0^pCS)^7^^*=5kGAa{fgfB#ljIAZIr&TlaD&W@AUhimjV7~utLE#B4G
z4-hUf*?+D~F#$yG`*TT|wt*wX&JdOqvrzC~ELEYvRipSb6xxs1N@DQUfo7(oN~Mt>
z5lIKcL9-{wo?9?9hy74`q0Y6sg0=XC*n39q=!P(oXLV=NY{Jlt-Ytz|6f`73y%8NY
z*L)!z`u7)V#kx0=@Ev;sN(?!J$vE}|A?Y9(UtOoWMdS>Y+)ur&#g4ZM2<|l(?Cw5d
z;!LT+ep|Jf7o?(_shIV+i1fa{V>eC7<tw?7t>|95l!hi!@}eP<gVQ1>a*2+h%&|=<
z4=Ra6QH8fxQ-Z?rn7BG{Rtop~^J(wI_+8jbr3D<+&ri9JJ%1KU?4BVoy4m+HrY#$E
zCI2wxE3IAGRD$66JK0Kg^x4*~=WLbYOt6%k4n$|}r1`+qHBEZ$+4$9-O#Wp$B-uAw
zm**I~wU-#<jc`^t+wNEt-BQ-&y-=yv9&5c(+}r_8YY&)mLRmZh%g^mz82KbEN9lK3
zsKk`4Ptl!7n)}HAB)L)qEn3Sz1SAsAaAL-Hn>8p<d)nfp7H=s<ao&J_&6P9xI!VHf
zKf9jCZbCMW$ZK!m41E(nYj`8HoG$`sslVCS8irB@A`%;*>Gh6ITUx2^x5y+CkiHt3
zEWX4c&a{`vW;%1|_rOMxI|>Q{w#qWWt&P0gUnCzTeNIA83@H~eJPdUbPLjib9DqKZ
z4nFoY$TrntoNTSv_sItK^nkesMnJRhHjw9sIU(b+c*>jYUp<k_lFh&gH;46>;dn8g
z8zPY8Cw=So<4}`4i55z{8;(G%_1B^{IVuH|!g9WFld)62NuNx|-^*Sxp{|G!(#?R_
zikC+{TbRd~YY1&wvhV^Pj;NUYKL!~NXz>fhP$7TpacbzMK{+rUO7QMus!k)pZj<1v
zW`Sm>8N~(#8Wz~%0^!3`Dx_pkKIRKlaY64(@E|YGL+cA1ClGS=ap_iZh368<<<8Vt
z-gtTZ%($87-@FO77jM!NagUu2Bdq5&EtuX}rw;zbJ>_NgV>76dhO1e2Iku{(2I@r$
zNkX9li#b@H7N&l>=vRzJZL9nsM>~F@t;7DJP*`KEvxamSN>eYzH59>GNhX}9=DI3-
zj=8yV*Dq=7G@(P0y99rQRcWgZ9w`eWw7X~g%@>jfyYME}GJa1bdn5Z_8BeyIk6w}j
zrI9Sp3Cn@oqT(O1@M>I}V&R{uvZI+GvN{ayULeX}6OtdZ_6aF=68iF{naqswz?-P|
zL|<TIM9q#b&SO_#AwneZ5{AfXLQ=vs_z@oAc0}+V+YkZbxRS_)p(_xDJ8b4bimC1H
z4;h=U8<CsT!PUUWP>4$);8p`{>fi8=L*&x~d7kiqiPr%YxXXml8g=Lwsvx)uTptvX
ztI3fNaY=(A7B@mVo>jpwa(?zEWSJYoE@U`Shu@uatzAk;5EG{F5j}+pl#GkFKnNN+
zV<Lri`@qgWu^rfr>9k)$<3)~Kb%mcrj<Oa#fj+&#r^kyao3bWP)x_MJDUk%6_U;^z
z;e?N9)Av0btP4N-q6WlXlUC5g0pMakiI7HNMbfsdDWE<Kk5mpSRcg6MShH7K>{*FW
zyR%UE5JPR;(YyR@+)GxIJg7O1uj{JRH>%LSWfV37i>o3;$`?EvoK3sqKCtEl>d9i%
zGvvEE>X;SLZTT-9r>HUGs-^P{NM>P_LDn04tj8qssW$S;U3=DH($olfj5`etL%-U;
zDOX2kw*4~>3~&C22hOgv!_pEiqoiYHoXmO<&B&TJ9hp2#5u{x${S@x-CTYz-(&cRA
zdbQa@4}55-ewmHNsNYDf!-t~26*|6){)oL0HoA;P)f%m{W<J2T<=hyoJMuwl=qYw@
zm&5VkVk;|Ln>koBFgLpZUuDzNaj20+uwvXnU$R7<w9d%kV97OUP>NkyRZSaJrpOw)
z1r>IUG+{mLM@Do!_p$FgUJm6RnWP>fXTg>kMTAggt%gku%6##UEP)4V>tl2=vUi&?
zT*2r<UzCicyd18ce5o(gS}?As@me8Bgs~6(fVk&BMp95o-`0sn{z*}M*-^t5Kgh+M
z;-_o>(9QMC6;M#aK?CZkfQNAc<8h*eP(aOUVDnwDg}&!7BU5>ka`&Luv=dlbj~$3Z
ziHHv9?J(ucZs#dGg6ANRHhg^vO=<Pjeb+J+?LCpo4Jk0Jn^Y9_lYL1+7^n&F)6s|2
z*Qkb5yUL9-cMjEPNqWO1=|+{9pOX|#S0rmlMW6Huu`g!vRpO%Xw~}5;AQ6dQQ%t+!
zyzp<<T+%g_I}j3_j%oB6^Tywz0$0KKZxj5P7#3B`v+<GJH}N`o8wb0SM_tX_j3+F?
zlT>wh2^uZTTwPn<{BRnBiiuP{P!LVPWK^9`eXodA0OUABQ)#!s+(gI1Xx(H^>T>|S
z&4Dvk1}Hl)tHJ|Jr7Y)38K|jBz||l-rprPqBXfuVB5(JOl2E=Ay@w~V+-p<tU3-G<
zz;G-#8o3&MpDSZ>Z+e)SP>Wj?2Ly_&t}S1wCAYMz$PZsiA_IN=z4h?ILiC8KC>yk*
zOa!1m=8kQ|n=J=w&o*E$QnrYOeW0a~2+RSk3ObpXE742`o>Bwdx2`JOSlhD;8p`0=
zw%X-;bGcbJH$TTa4$RkHkhDV_L0G8;L=IdotlA%!0{3>B+sA)Y&B{7v9%|vm&^PzJ
zg}PE(s2c~~w!C#D7$*{f)EEw?i@w*vu5wVf^<9SE7jXx6sK`3>isYsoZ`Y(jnuIKD
zUFDK=uu)jIw~hz@mfpWTQ<AhG2x)H6d(z;)#m=!zAYp&Ljl_G8jSDZjx2mZb&do6C
z$a1v@YL>81<bt{GbPmkrT9tS!H8+ZDA74)gCCQ7Et}l@RE@i_u;zU#<V)^8ZDndkP
zWvn_b=kh6U1t><yjzSN31EC~={4#e3TAc>E*t-s?9=Mp@xM4RX4(MCh#5bOdw+6PB
z7U|rEQw<GByJml@`Vqbb#m`vTZllFGR*7IvSF<{<?}OgwsZyibv`H;Y{<_Y_u|$+Y
zB+V(;4s1g$JQ~S1)dSQa8+}n006mDCItx)4YiTa}9rSKes~3{yiuM*As=%=7uA_Hv
z-hwSgqo$xgIHG-j9S^pn?`6ry*g@N%y_s1T1HpTQQ<<924Wo92cZ;rP?{`JTPS~Nz
zxeGsLi^AZSn5=a2emXW4#L0JF2vB%Z7jNmKbVr^dV=#P4rG?Q8;@D=UCP}z;)w~#{
z@(nrx1_BoPHW7cjH6KVTn^%piA`L-Oow;whwR(r~6adN&RA=;WKojS`fF@-ZLuU{B
zZ=_^lYsH{sV&tq%$i&1($jZq`&&EZ_!p=y~%tXk_#Y)e}tV_rsr2LJu)Cn2+`5D9r
zSs4VspH%*NThPea!p@dKnL$-a@}DoIxwEsq6E_3HcOHn|+0n(x*~Hk?!qLXfz|n->
z&e4p)-qFtTdoU*k8$%OgI%jJq1}ehuPL;pg8aXR`x3YC6Wc?oIU$Gw7|FzjHY+Upl
ztc1)Qtn_TGge)8^^h_N8yJkB%SX(&%4{I%KjZNI?&7Ezm{|hUb{)3eqjQ?Wgzel7@
zTpV2g36W~8+pcpW`Ecy`?aT{NFEvRdbo>wv*vN3^&@FPA0m*z4j7<@-(w-W2?fl&K
z9pFDSFbhpI8Zq1>m#LFAIuSaXz@7SyHG68SI~mz{;XK^3eOY(qE8lo;(Mh)A(TP?k
z*IR7Ly{OYDBFX!`z^WTDF45NqZlhLf^;}v_8!sM+3F?xrZV&FHpI_chw)n=UqL?$$
zk{Z@CpUvD)38x`m7tfciz1+e+H*JRkA#Zj#=X8c-C?}KR%l*$`F6Uv@TC{NxH~4K^
zJM2iMS8lPmQF`O_i4}APbnHc?TzSQ=dqwRziNZizwr#WBCjkAiepandJ4Dyn0pzT1
zz;C1)4ud9ePDYbP9t5cYNyK|&AadkH@`+-59606|N;0Ep1O2Q=QXtR;V|6*(vs;7L
z!CSv;yMAv+blLfedtmAHjPGLK^USSd$9U&=J9VYJ=W`6lft03L(S8**&qg-GfQVRR
zHpj4@5$-r>?2DS>WteYR>vwkvRbiHp^f`E-=GdZ0#SOrqsYA=iv4?BFZ0kxACu8*n
z`$N7kNE*6R9wA9e9{9en9_qL2samqUWNVsxF=xsSKZ!h;GXJKdD3FCmZ!K0IV<%0#
z{+0Rez>eou%9l{E__e(P3cF@JO;3r1;t$om3rcGxCL`0Ojl^?huY|8*@C7td<DJiY
z1t;%cap}(xFw}eSx0lE`lC26kF`q4Ob{<t;(k+}A_*2_k<x0QkU~E1tJbrC_JHqV%
zRuBfN?he|mY=-CL_(qP5w{C}4R2->Oc%dHccF<(QsJnSj1i_(z=fj~*Nnyg~i?&+j
zDgI7hFj#Hj>NgKAG`#5@94ArJN`mTGm`Xp4%paEV0hV7d7be2s>LwsD-$$K`4dF$<
z=i;XlN-q}vkpZTqsN#F&kG3089of=j#9LxMa{>W#xm;U<7qotc$G%vCvx+W9-qNU^
zflVK?F7xs_b=T3JBv)b4rHU-NvZ?I)ctf^&{f;O>%NQI*g#k$sY~NFbfg1=b;40yq
z(JVtoh9R2>A}_(`(+{{IMkfu|1*bZ?AB)(q2oir6t_N^T{05!E_@t`LVSBR+<%-aT
zW1bYWSOnvL6aLhLxC#^q)@ah_N!1`3SC*RCOBKOq^R=H}8c;Nr%P*SI?NEzxDz7!m
z>!{d}k1e!cKDeqYrfpW~c2YLVUX*ZmP)3(e>tNWug8w<-l?gvf)~W@yVcy_L9;4qu
zkIZ%zusKpJrR&Ct(B5Ttepbpp<IqVz*xi>LR6?AS5r@OdEvkN^Z}LLLIq$<WHRXg{
zzX|PSSB0nyts=%4RVvkpxMMCY-UN(wqrjYAyr0L9)2!V+PPBBXYf9#MZ+m=658Dx@
z=`qzMxV5@@@8?@d*VWCTaot=#{JDzML_^47DHHDeFoUE4Drc_Tfc3OnZ?pPt9lDw$
z^MQGv^h96lEun<^Yd5v+spezw@9@qOCdY(Z*%kh7jBr7I+&#IepRQLIqWG)8m31nT
zTE2@cK1rPREGa&gEP9K{zTCZS=r#+G>QJ;^)}Pn%=Y5c=go`fRI^a1@m$oNj$-4E%
zmBwuK#W7m9gy%l~UV>hffiroZGIdByNT<4U$I$H<o&M@%F*|H37!Wf5ZECTVwlZAP
zV7+8UmL8!p=G<el_wcky<x=~~-k&tte}SbZunCqw*U&{mF%Abi2~|}llA8<}^GJxp
z(-Ywx1f?JRuYSNfLPV4Q5RpVgh&YJG7Yk#=LZNSKkxSn#e##YNP#g*^+^}ai5pN@Q
zs{&Wh6#zO4yD5nDVcnX_X2C9o_Wj%ZB^E@#nZ~)I{(+8Ao4CoTlu^bboYb=mS^YQO
zW|s-n%t+tgxM|`HuC{R+A8xZB-&#&E3Q^C#oi%HQ1^aFl@`!UiXg_|q!AeUIjP3Vr
z2Kuu#({I@w-&{JeLrTk_{j7BngGP@`ZF?3bh)+ya{ET$Gd|SEM(I{M!{+qDsvOGmD
zcUaGJWgz~TO(oJ97!5dq3Sk#E+rB^kAV7Xjp0C{z!11s{j3%)zlhFzhPMB0gEnM#+
zOnMDHA98Q$@S|)!LK;Zs#<a0~-gYkV65vGYOT~V&7v7^x&gy87m1BxKUJ)U~BETV>
zIL7H58#DyiWe|rP&^2=uCM+;*%q$QMKT^>u!N~r4b231ZOT*jiTAcI|iyWmr7GCnf
zqBBlyDGlTPP*IcYDVh7Q&>NLG5JqQUiV<Fgr4y}1hKK?xuACUmcG7d{U$$zAcs|-_
zo19tO1<U$Fd#2=?R3#zUPdQ3DLqO(&%P~;#CboFFn|<ZU-mAt@@4oQx`Cd&g%P*OR
zPPI4#<_#j2k<nm-+C>vH$F^~%EP#{|GCFbPS>0-36z~g;R_*qrhT6724Gd9Jj;;Zh
zop40sAevf%R9FcnMZjBoHm8hCRAJe8v#!FWW`OMneAN2AtS&)}<s`OzT^Mj=>}SO^
zZbM(!-o^rBD2Zi{7n>#^P~8;%h|<O|Dn%mxw@Em`@k)!J>S$=u%^pqWULzcN3bIyp
zpcuTwi>MqdnR*3`b5S&-b#<t4Oc~`6>zd3y1U585Ir0X(^+zTm^1XRd52B|?ZC<_l
z3RD;`08x4XNB+M)WN|S4FP#He**V$&(>Xxb#%`Sx<qMw>Aef8r1d<?{;7Jn+B0F#E
zWaHMEse{qxT5pfS2A#2@IdZynb={p?Phe{*F~+bL-%#|!&C9_?`G5s?iigVM&bz+r
zi<j>gMA)?+Skkq8;?A9~pFCLFyO*LpQiuZzsVEA$V2$BN9p&>gzh7$)M%Uo^`IdaH
zTn<Cp{C(ve@e3zc_Vy<?*XMmrR#&c`-gL>|^H*!fJNuTwTD`RSD976iO?&qT;ujx3
z22=wu(C_ec1uYUav=detr3~B}!!~&1XZI2Ye$Lgktlp3yewOcWgvd=Ult@uO*jvBK
z9w%q_&}!cggMKbqPMAO2+wYt(!#xnCfQ@Z0=%5c)OmjIOs~PdW@j1q+JiF9j&5MCK
z`+A9iuFxnatfTgn+e`Wd=klL}IKgAYu&Qt}NbLP`!;oX<{QU8S(?)Dsv50fC1pA<D
z8GFxBD1TswA#YD!Cnq&X3#F~8M;x7_7?xLTmUi}H7fNszsF9FT>=(3F(?t~1$6y#1
z&-IOrI$<jh(F}v?NYRMs?eNiUM9K+LRr1I4owkH*cL7Q8Btogc65;(&fbR%3TqHXw
zImuoaLnIQVJUiPW!c~({*!`iS?_Zn(_4`-HO{8Wr4eQDrMQur$r`i~T(n}XPPbJaH
zPd{Nq+On7&k{M%0Afebl&Uq8D=~f<QNQj{WRQ=&0ufXIjn6PXxkOQcBi@ZCiJBCG<
zCai?U0sIp%ScGhOg~tTq)c6RB2YG-A+(mmv2i&7L24Z44jV~YEZUR_AY^3~S)Pa1V
zi+Jy-)pFiw%q+Ik@P=Kaq-fC(&Z3RN9utQ-U<aiUZwMVK`=br-B{j>nAwI@%q{urK
z90ZC`AQk`wCyLNT^5Q}3L4VEc3;h@Z!$^Ivh8pz?`xKGF5bP*-Zr&1rEA~5ASJD0F
z&tPlo3BwY9?*89J4dW7?7yx)rQNW)Oj58;($=VT!U4q3-45Qze&)9orZ+Gxbz5<xP
z5;Y8}cnJZJ&>Sk`o`)8bXO4{YKTc#ZCw7hFg^Xxm&g^p%5d^Rl!ia)QfM^mZOt%Ud
zYsW6(M4uwpPVdcBLJ$3I#eHCHVMYIh_5m->eZ5~wH45w;0~;mFC_?MEMIaPtF*nW$
zo65rWslWo?9U5}(rV&QLJ@rzXih9VP8I_=s5TJTPyJ#R@D}5sCz%<Xf9d!^rp5xT5
zxnGHoC~B}dMA2!Mvt8?267ZzQ1rN$HvFJwq8MN0_0r9{I<0Q31C90bloT6QVVZlOS
z>cdWtORK=-?#GJ%uG+UK2kuO}ELjDQPIRJzjs9j5B1Ygq{b0I(=afEi@Z##J8Oh3-
z0V!Z{W`Yb#qkMvfP7UoF8gWHNg+^GYFbw=4)ll~4+}Pu0Nd7}c?y7_(YqAq#L|l;7
zgC|=TqA==i=j71+St)a)241b1-K2V2YDO2hg{geo1uX!=UQSe!$J%Yx)H2sKeR<!I
z)d#b3b`ynW+bxO-vx3X}Pm$p(CxNV;!5Zcof>_)rsTg6LfCKPqigAG6jN_jXk3Yq&
zmRSMEf5mpOCVD=m?VSf5a7%Ep<U<D~-Lv?~O{76Z<>3c`hAIN|r9U!3*(3Kx3ZOpv
z<B8XLBY=N41+6k)g?WmD)fpp+Q=uFF2=>u8p8Z{XuFZ^o-U)<>Y~cG_luMsvOcMo4
z^ZIB3r=jP)W`VHpz^5B`uFBsZAK8%!rjbxSyjaM|71Yp*4XrW5X0+^SC$idq1&J6w
z*Mdb$r4t;oeG6A7;{qj$cwKq}l-Jdt!|f04IV}uzlZ8Dg>0a8nkA+h;%D^_~oZ9cD
z3M37E+j<qMRu!Aky2eWK!QmS9I-%PW;I1XOuRs2NT56)S8+X9RA={Apy#g^A(knrf
zj1^SE^G+LrVu`F&B147>H!7il`=h0|bqZ97i&APPq~>7odJ03C398e@vYM08{$ryG
z5e?Li0eXKz>W-r8S_%fHYBNx9dJu@ri;}>RRFa#VAlV^IS`xSa4$nOji3*CX{T=r&
z0&<qw6$T67`cnOPU_VkVWQxVP1h+Z0?~Z9ZQzNN8$B-CxRz~kK{C!&E(c&9GZHR<g
z(%LvHlYtJ}vz@qasios3%CT%)*M1~>ok<R!L(H@h(!4d72rtQyg}=b3f~O<Kj*)@h
zPNw1kECiq69GcLi1wMBijd3aFU!-fq103yN8=W7(I(KN0yW=>a7R2;`(_>l+czgh6
zX0*3)i+UwXjYd~y#ht9G!~jQHEWrh*E3obZ{}QePpH^oL-^+Fvr{x|t8SyNf4yV$-
zScX*Amks`nf8N<CD3~)Qcnf2AVHQ$$St>8s7F@Zg5BEBpwl;L{?h21?5>da%)~2dc
zit~c8y>0XnYc~#VIW=&B64bYooaosVPyZsM&ivJa)9nt?Sj^4EXPX>=qwh`K%%xM&
zZHESASU8Zc#j{KV<zl)?CG9*ZYpqf57-QbDIWyE^W!~cP*Feab@{Wxn$%H;4)i&)E
ze`23S6`B1nb|(LQE8>1oAn&o=h=5Y!fY-Eb6VNiDOw0V9TQ0VfN!-SSG0Tfup$Bh>
z3q);cRFr@-aqUe!115+!2aoUoW9QGp-rsAsg9n<F_pTRBZ*vDsnxrfX@pxSp;;ff)
zm*%z7tOJ8zJrKh&uoA=Vl6U;gIO)+Ib?mU0R0$8-C!Ekj^k+J+JfK?dJgwYj_}{d!
z$^ENp><0$cXmzbPGqbWW#DgI!Aj;ZIiih`v#5ty_tMQ9++6SX}-G^8TBO-BuCqt20
z|3UqfAaCrk14b0l2WyR^5tW*&d;^`9^*FT9cQtq~Y|*>JMo@4-B*rx1)F8)eW6<8L
zdvb`Vv`y<(oIUg<AqchMhO2o_0Hv7QL68|aDFyu3yG+=rpMF=+<gq&Y@kSJ5NU#a6
z0Z;Ieg-|K)MSZ))L6B38Tgsjy4M7ge=6SNH+cAhU<SCoBER^o8bGGwSU?k@g2<UW+
zo!F^6Vq&CrYO`Sr(5xY?d^Ey*!^sk|)TvYaoO0yY?Iw|$!!10_i?k29KkQ<sV)6-D
zo$>+vBD`s*l==kOT{Xl#7zIMA-02kW!(pQrH?E7iUL4s92n;rcG2;SdUUj=Lecrhk
zE~U&?YNwj^xM}34X6jEhgL;izF}o6tuN|Xx+dLHpL&k0<WAN1q{U1(P29<rhU!~bu
zn>(@wY0fpp*0$4+1th@S8mMz(MQz6RKvx$nU1}7Vf*nI>Wio{W(9GR2s0-By6z11@
zT!Qo2E`hwKZ0f7bXzR8TM(b?s>s^OHL=uu5PeMB78WW~THV{soy`;z*(;KPD>N`iV
z+lHe@POh81#rFR1-PsVjEZ%ZY4!^BCXL*O$`9tV<oOP$Zgb1F065Z}$WAn$MzQM}f
zM3O8GyOGc<Ym^y=TW!IyLs1wbQ~L&))Pp5hZjsL;{+{}?8nCXRPai}Oj2GVxt<5!c
zzR1%MxY2>PaJ>Y7G``G<HlF0=C3fFdlWiS1=|X1l1AW5-e15c(zQzsBQIY1lBmJsb
zetDB?`H-;N)ap<>;}yqGP!!iIAi!*$V>3+(EmG6w!9y|OqNKx)Fm65YN>o_FcQ})d
zQFwqZ1@{YOIUpEehkCD18x!|b&V<KF7!A2*ead$MXsKklJ~k(LmML*WM$5y4x6lc>
z!<=;<U@rc8ypo*UWYo>)Wqx(-T1r*Q;<mZGoJ8h&gwojiu_cE=y0&Z(|8Y#pO*lsc
zZEIQOcL5~w$H9z@iM_MGvg^07B=2jD5ow%!6AWo;;S^(Vk&*BZ&D1`g7f0V)`=C<9
zAo(`i+Y>ujmd+%V_^7iQlANYimZbDYzI>Jra~gd1zcSaur{8tE?<my2aTSG)8id2D
zo*jfqyMUZ4gc=e)R1KpoHeLYQycgOdjJiSA=^u1Q7;%FQLC;A=yeI1<8#`8!)$eP_
zx@~CUQJ{}3=+1!>WsTS2j-ZK9LcBLpV}CKmEs_CI2h@&l3&e@?zxngDFgVC33Ni36
zoQY{wTx+!^Es3S9fY||sQc+V~<2zZ*q&CBj;h)*CWl&VuS9y4pNIx8_vsBF{ffuJW
z@0=f*X5CZyh|e`(db#{^I^-H&k287_eWrNCQ*_yBs4P;A?bmOSK0`~(Y{Hq`_q_Pq
zu3O#XmF`m>Tn+cdUzkJ~wev`Ip3{k}DgkFuB@)m*d_5%)E4Pgp70GdCpg$wk@E%mG
z5oX$ZgJe_w*qH^6YV2koSMu=@sZ@RU2A7&|jJV-k1WiD-=J-{^C{o-|p~O0XG(Q?f
zq;pN(9&a_oA&uGZTx-PAuJ&pfN`x?HRde@<_w|3Q|4=e_R;eaFk;-pUZ&W=mKRdB!
ztBEK<O0iLsdroR>i~;jtD8Z(=!nk12^0d`Ns+n0zsr}Bki*9r^GQ5GA1jgPocDeKA
z&lGAYn%*M#E@<(Y2FI~~)1e5bM6D6I&gnOeb-?c}Qft7Z<GZ~LpR6Mgbn5a6(Xc5g
ze>gU}8RUTri0vQo$g*XX;Qcug@BcfRp4OKR19ZQ{nbjY-WMFpreC@EUHsrZ4n^G83
z;X#Q}-k~6_in0HT&Lo6r_tqo?_)DnenI#?L2Q>99-^|tRzJ$0;aks132sK^~%YJte
zNu0GN5)GdCq7Tv1hL9QhbGl#Eaf2%32im}|NkdOQoQ(P3MUWAz#|xqJIRnStoY_Zh
zs52S!Efak=w-5!P+_RXeL5iWPKZMWeSA!MWAY|C{aqw2b<~zsV$`=!4S2~w1Qm>{=
zQF%|%)L#ewSa%Y|*etJD->Z=$&$9HxfhzCvGL&t&)pd?InxQyr#UY<|I;IA?#7z1!
zUE#ql|8d~pp2NHzY@FYfCuc1}CPl<Sl?R{TOQ(Qxy>VD)wcoX;aHkTUjrC%8`t5FO
zcs+zdW<w4oKf~5Q=_$jqneE;pRdUp{?4#<NZ$^hW&L*5cc)Y@jnzl?9isH^J+dh|O
zdmh3uvl{TZ8YQ^kI!$qz(>eG3&-3Q1ZZTpPjUVDH6}t3CTSSe=uJSf4BU10?+k4)J
z4RM7?9N)wGIyK?AmN3q=2>A_#A#EW<tIyoeYGKw8DWY9*m~I<0F_jwSt0`h<=Qvy)
z^?JhUV&l7mM>DTpl2*S~#lRn18h^41hDMTHS`L-+7%rf)ZliinFm%ssT34nanax3w
zBLqWJ)VT<XBa+jRpL0pg$torHk52Nh8Z7IS(?)9xX&zr!N<JcsRI0ym)Kvf3#%vs3
z*XE`xxHe#=n$Rj~tC}C=8m-yry2g`F(-A%r-XcJwhNC|VzH@Mv{;`tABUYMw&Rxy=
zYlK+hDde~24d{wTQS8w#dV^4_q)x_UWhq^LeHvXe+l@7~t$>nXXgwn_XDHz1V@q`2
zFbh^cp8|{~lmm?F8J>gW?|QVSPsvKHw^(HJt<+>jB)RfyJj)*JE=LWLIVTyJD|Lp4
z+_T?DJ&a}By!N9>V`jONFgW#h&IA@l=WVuqtch&7VI&n+Stv0%f$l{_e+~mbD#g!s
znFbR0NZ->Dxgd@d*7V9tC=OJ<=PCE^iyX+Fu&fDSI5PwBCfOUv-^emJm(=z528-zN
z%Kx5vKy}_Nn`?$>rZsMSJTBbw7PiY$G8A7u6qA%q{kq7r9$iPH*{#ojh8s*jDWL@0
zQd3y+a4CedI;kkWfoq=NN=bbat5wN-=~iN#%(DNJ2Z^c_md}M2&@;w$1_}Asem@Gh
zu#L{2k>cei(NqCKh;tb$BOO)f?zZVxO1SY$5(_+IghvF3i{!2By*lW-pm2IM=Yeiu
zd3YiedB$8!tbOFE?qW;XBC^72=dxhQ)l{g;KYOz*G@m7e>IZlz=NAb4bgSKvD)J|<
zYUhXp=@oIe7p=TXh=9swm(?ev4099SK1sP;okM``W!cwHDd85c1F^I6u};YQV8thB
z1tD!chFj;S&+#gsW?smA3}hI-%_*5GnWzBkN8X49Cy_<I^bw&o3WeiL?PF%=FM*J0
zL}%32nxahJS5U_-cex8MHF3hQhtB<D${7tDsMzg&4C~YS`QV%Ae8UtA$bqOMVX5Jp
z46&^n$8Pn6_GE;Czs|qzC6w+$m%le1)xRW!GEQ3Xmgj%}0R=%6w2q6m1l>yVmM%BZ
zIDc$g5q`mD;^!Pvad<9T<87=;6hIQc2&59klmDC06!X7?rv8ik9}6=RJrgG(3o8>n
zGczG8D+fIjGa(Bb3q32#|86eL&fdh9otf>s$A6N4|3wn*ztc0n8J_=x*2%&0FBbm$
zBpS<i^z1(c&vd?nXJRN{w!MIWTm)la<qeKM-$}F;$t3nuvTC18yhPu4ydfq->2lh_
z(a)`Stmj=**EAHe%ZnNb?zR#&QaZQX)z#k~rlHQ{@~M@Xi1U@Ij&Jvx%pSfqiRbV8
zB&j+C1ZZQD2~H_xVu#e_WFv@wS8r#->|)~*&D=jdpWL=(bE?$lE8`lU$JWP&_U;Li
zq8M_`k~rqiGhdxu8q?*c2<X*c7Nb@lKCNFrpT|z;8xN-U3nLG~X?0Sl(^UJ5#;p=Y
ziPh0BpY0M~ZxtUxO25&55`nuC1qOjV3HXNrG>vhMKD~9w{lOlB8>DtH{IchO=-tQ5
ziA{#FA1Q_a9sysFs4o_L(~{G2UR<DR3RkVZZSh@XSREX$nTcNQt~=dbhbuMzl@Ljq
z4CXe9467<V7iB;@7|*nvO2??2$Qx18DK!t(d`|=FZ@Js|L%2WE4X8Q%?cI~<Qne1|
zsSytdzijQ-yyc@HrL=7&Y5IN^6%@HtD58n#MWENR9`7g_ZG>FjGPjVWQ)|YKXdlZ)
zQ^60QFsHG})R0`Df8|<(BjaKH3?^o{>FKD^SBxgoflOfZo<AULUwcyFXybs%rdO*R
z!ov&q)u2_|{P}~1aovUQyhVtH%bVRGYvsJ_E?Ft}2@u0;pGWVJ6G$Npq)+_0Ak55R
zXmgSMlNSrIbPN{d=(?`nWY{<(E_9@~(xTT+Fe)S>Z74h*-Z34OS<s?aymqT3F)nP>
z^2X0F&XE^$>i+FkHrPS*?Aqpy+(^djXTZeBuyDwRpij)^7&ik{R;<g9MfdOuV&v^u
zi|5f+QaLVSxzp9@a0+l^xyw=~rFs5`pM*lxQrFhJxCqdupJ?`AMJr^dW3{XyoBB7p
zr<`5moC7*)5-+LC@nw79+}yc^%YI{RQrEMWlaDOkUSZy|uihaH1T1Q+r=FkkFU5K%
zTz^iu(mY>8O_9Hr{&4*bZg|MpH~T!4#`NLO(EE{=P7_xKP@IF;OswM7t@LEiK*u&l
z1##lVStzeZ1@~#AZ$|XvDL@nkmj-GfuTAlY8{Vj2=gPPc=c^I$`)Q^TBf)cLWu7TH
z$p(hdmb!bbjx+rQFA$ersG`&gG`xO7Swlu$%FA7aMUsw9^0T{(VEP4og*bq(A&N^8
ze|{+3#$lnbKW(Gv@ur5AAVBG%>}yJoqr}e#TvhwX*BLiL7qw^gjB?T7`uFb2EGG&K
zhvY?5k`EITv7s<=Y`OLjCVR$cw!=PS5)(4oQ?F1*^5hEERCotma}9!Jo>8ZqzFpl|
zU+H)k69W$GCvt1SwzaM=c;@d9caH9ydS;If316nUsL&v4>GTv1C9<A=u{f1-oOn@s
zcaTOE)uvqAxVWjy(8RIV<5OI>`}@^6`6R<TOYR=Ix#z~D(&>f)Z5zW@j+LjiqDBFl
zUN@{kF>qY#tw**1z8x(Nvdy|ro6HlR4g-2-<E8g18G+3Kba4?AeN6E3MIwklMu^sV
zd`NG5v)y~fccyf3+dDx)QBtRDR-ZM7lF(KxvybsoS{M#Cve7nYG5n~>#3j1~uq4^o
z&V{@~nT)l!hq!jlq@VA~US-kh`&Y4?Xs?tI>PsNkD3{}(cdo81VHNtWxml;Qd+=vh
zDF~utr-liqTEB{O(@w^sWcJ|cQs^7Gv$q1ow@rjIhP(<K>F*K~*$!~2cW^7lMY|7i
zi$}P|#T^mi3$R!^iMj^h8_)4SwReiVqFV*_^eaYg5eZSkCc8&7oZo=NzC1!;oI3lU
z2eu~M7a+)37jA+@Y#CPO6!=;~>(F=dNc4_rG2eAi*y6~LlRQ?XiP>4F2bfnp5F2-1
zZhjIZgqC0@OTaMq9Vt5fL;y#K8eA<WmYb}0144zy;AN-~K}T8c>k(N5b}M?7_BQ}$
zXO^CFQlp?`9rPl<t61}RIG)}qhA8<<RW;eBp?H1+F)<fjq^4CrapDGR@~lu!N+Xrb
zzQoS+i9sX1sFmUS64A`%_RcuY2T>`H#eRo#KdGz6g*_@PlJKU7L^S^8gb_Pn7V~G)
zXjd^ckiVz5ITkco?XU}JCA|r9g|TZ0%gHyAyN6P7LreSb-ohGAUK&|Ws;`!LKv>&r
z+Z^6FVCOi+W^epK7sg}l^;pI&;6hnUoj^88B7N+-;nRqq0o3{)fyYgekycIXMQpo^
zbc)ZpdVfROOQnEvQpM-0%CsFx5mNpT%b}rdu?2m&yhT}}?6J^rP5QDgAHeSqC_wym
zoxMwFV4Te{po3uz(HqjATst}`U%9ZOzlpFG-^jLg()qApZPjkNpk@0E0(>ec8Q3b-
zI3F|Dfie1>n-ZURLRgc{-0uy*3$lF{)tix$)6?G_yS1rMPU!_3v(#A9-fFP9R$0Q-
zG0#T*A(v{nk;0l2#07u_!Cbzkhmt!Bu>6a}L2a;@sc#NkE$Q(ndf2p^0yV3xW*-qd
z%_eLbtZVoOKq~GhF`BDc)Sx4nsI2**Pv(!qDdL&NOxlhDQskeD?OSJ~RXj$a->V#*
z_KTTR(pV_t&NEyUeI<Z=uwZgLGy{Dm7&}+fp#lo3RwR7OG4?$kkdUo%`r*j#rvW_s
zf#WptnYr~@Z<5p~+&w$SltsiUNMbr8Ofq=E4s3{LWj`D4^_JnKDNch>k|+AB@&{xU
zKaXK2WVOPTAm}Onx&eetID3LBKvbLTIVs4EPC%dx#kl&}dSAUOld3xIdYc?S@UK<Y
zStvYeaHx)WtpD2R9)l^9U$C=no;2z^A|ry(q6~5=8-=oh%_Wmcz6SkJVS*^b7~C(U
z#Gw-!1viAbv>C-$dvum`n-|0t{>7hhS`*VI!B~IhdaRu6azfK7P<dAlaDUbE)87h4
ztWJ_`ou^Z9D6mdX_MHc`zy8&U76Xo2SYp1SC%BRnyJ&<izd@J-Qio9~31XFQpZj}y
zc!7R4575I_{Y=T$mzNB*Bsl88;?LyqHjmGVKdF!)xFbW92#c1&zaY%!RcPcWC%q>_
z9DI<I8sZ%b5`R#u3_V<?zLb)SX)RFPN6*CGk|Q-%HDo=lt7D*ksgwa|1&9RZw{@D{
zX)UMQG5+NX0&@fS-XQ5K?oe?$1VsdkUWnM|u7M1d_|*g9a2{MAA;%tAL6wb>7&;$$
z8xtwmBPfB%P(NEZ6tNcM8negPOQVxspgW<u@v)PGq?CTYRXzApLNA)Tb3OfMA?CWX
zGwfA16i=b}x0n@XkH!T6;t~mqY^y%%!KhSLX=oNRlIP?g`v6i=M`@#Ugm>XMr*rIQ
zaokH*5)X91!wf#vgH|>j!zHwAtakgT1E?&*bshe)e3Ho0biW@4V_kagv$1AJ!z;nB
zbKaL+%v_13^Dx-P9}zg@{GiyHLQy|AF*PO$ZnL$+EAqYiE$^a~vsmW9BKr--72b03
z+-cv=DKd5igqj!unlo*Ys$kShy_R1;<#6AkPVYW{X;=~W(V1yz?sj^VetD-8;n3HQ
z7iiSx>dS^4s%EhvK+ea7D%8VBxd5N`mc=JJARYk2QPYIrUX&>CNH|flbxy)OQce~O
zKDbyKlqmC_A^TLTb@&!Bn1_%s)ZHAsu>X#%7(U#Sk`QbbFkFIBpqjtCS{whSHD1`+
zc)msI&-;#cEg7GQAtaU$MOPAoYkH5+qU$3rLvX85Klx4jAXOO5QC4&PW>ru?R1(df
z;UI{Rc$YNwSfJC47uTLB<5p54^IR|lMt31-OA>`<K838sOoRdk<gIGCiO4#s<mQLf
zy^qaE&?+NF{gC6|Co@$B%l$2gn2X%F&MF`0`7*)hGx=c3J!aN)VpW|OLd0b&N-_e^
z&eb(wQs6(@L=@0}PNOnSW=bcJ7J)M8@(J>@P*P?jlj29xV?P=kVjnaPazZfx{hm;@
zjF~nmNSp0|eCAD_*}ihQCp}j|hx=0L{Hrzw0c3Gu4S)*@{!S>$iRegccuAH{v?NSd
zbqEaFUIN?`qB!KYVCbv&2o~jX?84rYHT4YWYZN@G7(E11hW&97#OgR2(V>BU8VDU|
za!EMZuy7%ZFd7_Y5^<XS5ColJ!dK8L)l93wsga6pCt5g6$IjL@*|5Pog173M@|DO`
zr{S-|3Dado*;9C)-k}JY#}a7aB?KEQT8P6v?C{}c5O!KvcC*dQmu^F6Zmg{Van{;v
z37p|@(mc?bNNeI%fZc!Tl}>Fh?VL`%QTmFIj!qc>x~O)eY`Mml<>(b@%Jr-u+&Ehc
z9%BVl*{eJI{c>Wy(a6Od?}+oGgYUehQjatDKx?b!<%>&=L82-OPpIP3NwL5dke?O|
zRiw}ba~}RS(#{iEs?-S^E#et0J8PSZ>|c%pVmh1*(Iw+Hml!g#YtyBQ5}xu0a5bqn
z5E5X%KLb&ta4yCas;|=Y04-nios`sPdvwNhhff)_vi6UtSJ3S~9P{oeL$T)ZAF4E>
zbVqS?VK%*o{ay45s8?`H2y<ApY@IP5p2<`C5vS)XrX|W)RpJlLYIr^ckM@F(>AXQM
zJSVfz5nWhr)qj|d`<Jyz(ypU<Qm-+!cTc+$D(yn?qP!rRPXnO85TPu|`~MB}Wc?Rl
z_urYL8uEt!5J4IKCk~agF)%Y>P`5DtmhG`~Fi4nKn3+2hewXbRwzIZ#RJJ!TGGP!g
zakVfqQ4$wo5VCM~QZR88wzILfv;BuN%E=&U`z->rxBEu~NN8$c{e8!gvaErV6(JJ`
z+xOT?|0gOz=KsXRxa<S|mi+<+5&~*%C4T<%)7}^b5eWF-OzofU|ECo3|KZfc9SuAf
zWDT61O|-u|{r>!eyZ=|F`tPywH~RjMP}xX74?;iDIZpO=&bW_w$nMg(FNTQvaKAT{
zxL3*jc|W(ON5GB6pv)xe>wdYE(iz7`0Ps~2LEGQ_G<}@uCD;A_?iT~pfh<Sx_4SS)
zWtqPe{Okt+%n6~RcK8sd=SEF`egPP+%*pF&0DfPn706Wq902}50j6MH@o?#}Z*Mfn
zlTZLe#JTN!?EJ5XMWu5ObFp6ktwukxGGY{UK<Y{!R(=<AbQp3P@{t{&s1S-#6~ISp
z8e$3-g-HSmia>%%@%3sRM@;N-=mtj8fvoR82_<G5a%R_q0iCzPu{$j%2tgcEr`zdq
zJyd&r28NX&%IDWLZ$P>fzR~l2r_p;Sw+z@S)KxQp+uvgHX`t1dI9g$Rv|QW$`8YSo
zb5!pAMu|W|vzufbiV?}q^WBb$I5S-LRd)o8J#cgf47kPv;Fr<MDI*HF?$7`hd@IeB
zRpS=H?nC+l2=LlCOnk<H)i4!Q3|a(_007O5>{h2tP;DRY*Ox{#&~1S+s6s5uUw~tX
zB2BQDfYdvhpFd~92tr^Ce;UXM(zm6a0{nzx^bb(=!H<f;bMk~jR-e}Z!awIRK@qO%
zMKyq6<x+<W=XXpe-T}hk{Yu-8W&Qy~fbB3RWk<`_9>DV!+5x3L<%1!1pVtw<%Ykrm
zv(a!UvJ(KX)t*%to9ab+y#|0nK*Y%Qe0{z?o?rLSAmipKq~8Jj$V!lPMgRh6z;hMy
zfbUY!*8o6|-`7T(sXpA>D}Z+95acO4bIR^ACIte+JDNPI6pAQ1K8H~lPlTnIRvx?<
z`>LNBGaU4;xMZ4T2%Ccx1n9AvneE>!8utJ97R~={fAEiX`2RzH@UPP3|Nr>|j{mHP
z{;&K2^`H@QDw@e~0P*m@xP<gx&d=joc|}TMTMoak*XQG7enC>fnr1)#?G2~1&24}c
z*i4N5+s*U#vxYI`@z=}e*VQ5i;Om#NXgJI!Kk~%%(6KK7fZ@i9s<8|Z06-5x9f{hd
zok8DV5q!PZ;_W&-5n?goJwB=vXCQwO;1~4>GX>6WW}=GR>wfg)A`WbOPJgB3MM~&=
zY8wVwf`O7G=R96_fQ9~NKLPgu=ngdi+aDAlxKtD&t^J7AA2b;(@Pm9+d~~8w@q6!<
z0Md*$>Cep$gyW3X@44%VLyNHMbiLn-`nA0X%}iW*_i-!tj{_p>@qHz%ocer!-tOtC
z91w{IZ(sg82P$D(N8B!8l4S%u+F?*M_$!IYZT5Ex0B{$CUDv|W-hPgs;h~dorhfI1
z##z+4&#(JQBbSR_j9+t;*CD6l@6vrfvVpL00HMBh0R&|AaZ3sSZn{<egrD=%<TQ9c
zLaYya_){G9Pap$s0DxVKD5EPsQhRu=c+R=4j|+pr0s<)BFF<Wby{2@WVDI6!pB;gA
zL{TK$`DNU1^YTb|?52rk0H7V%0v*^l5AOp83F%>1JU<XqAze8hwkVS9<24st$9^)}
z8>IJOx2G3XrHt`i@7)i|9NVb3kFNy^R=;m-&fOVXfx>7s$?rTFY3@uL0gaLI0Pt>a
zD<yaN^bFYQ48#S83(=Dyai9M1V?dzAiUj}wd*qn3SKq|i@Q>&3lG;JTCBFb)A8(J(
z+bK{AjE!=yfF6{2sG5C1ZX_e)sE#<;oh~xOa9%E88f24Pf4lwkV`)pn!d`_XgEoga
zm{G{HAI=47GP!{lE!~pSuyThm@OOZq<r}Z^MS?Ik5D>C7cgnwUFaN4^`S*JxGZz!{
zf7~1=bu{hvIZ=E$;sL#-A*`5xiAB%M;UFaT9+=k6_Ev|juk(mTq=*MoSt3|sXpc&-
zi~ylNXJOUUQv8O@t~@GrKA1~_KB_|<8lvs3etb03ck@_0?oOkg401nsdREWvUH>dY
zYjVH^8&WF=7?%HVx7WRJnetsZuOsR5<Nw}DJl`8NeLWSUS4y|^Js-X7?A=r!wvLZY
zQl`f(7J1t7rfwGg5)+^;3jih%-oh^8y5;(VknpnxspFydmB1|qjWNrxFZU6v*3PYc
z_WSf}=e_7P#v#l`C7}Gc_VeL>M1!jZ>jyzQLehc^P%+^)V0dNA<KO$41^s&B7Qcx{
zocgJZ%>!uzP7?u|(7Pf69<dT!ybBf=<cvTuM=7CPxYOFHI8TO!K@%*hi6Q|kv_sx6
z_fd0K;>&S2<$XH&VSC|o+d235_QM7EIDH#!>&yMZ=`ef0xIeB7+BccAN-Js4O$nz~
zfksfUs6o-{M<L7rVFY%U#&nQm^!nzC48t)^aCtf;XSYSXP2smFBhr{q88gc^zxAfJ
zbx&lJ1qj*zX)l*mb|?Qt7>p}n@<tOK=+JUeX>teAGe79mnmv03Z}$Gwx#c4KI}E+e
z(Y<C(f^v7%z8c+l>4P|jDxGl&!12@<l6`pSOY8%_8SUH%U}iC_c-#zJaS2NT&qq6=
zV|2ZAIt8D);nZlxyTOuRTKHmihWc#)$0EdB1Y!N~kVFx}Ba##NsqLP8r5_A6_oNyO
zYm%}}aos)5rTH^FA+GbE@G&2_8#BBR>{Oy_a0HJ?iUzVk`@(k=PAzMNNbUnj0Kp6<
zustTX`1iOQG$Oi)gy>~f`v7vheu=z4s$e9ZHr*>*NF7S{b@a#01O~3tszkqLf>1#u
zN4y)qU}evJ$er!X#p5TqZ?=Ay1~>mu9BeMdqrK-BSxymTcP}C~OVMA3PwZX0$uwaB
zB^P)2n{>G^yqZ7u<QQb6N8<>G*QA^A^=#C~PKp>)Mezo#-@=S}L8+J+O7j5=8TOBf
zeE5OyvUV$FywLX$DISt`G%BmG9daXP=5Q=w2IBl7P3=V*Mt#8ZbGPr0{SAPC5d^1X
z5hdteyh1q{8mZ`qc<p(qcq_7>?a>=leqbHueXiDqV#(~X6aA?_xu`#&oV5_Q4Sk@9
zLTcvP-}uv>9>EG~NZigjQ7Xw1E9pGSi%)b<Fwbel`uk<IICaPWwDBzG>u;J0J5y;7
zaiM2aWkK68@}-5tSm|dPQ?V>##R_ZMQtSGt1LOU5L0*Dr1hS?^VE(NCStx8A@~3LU
z7iQu?PxkIUaHLAWgn;!?k^E;eQ#1^7`3e)`nj#Y#;Q%2DoLD)jb?mTLc2Wk>5>NX$
z&B4*+ZY4jgSMB{-mPcX1y1-pe&jR{pEj)WOyG7Nsn0_a&ccD<O<hHA70Nc)Ykyg`{
zO_z10ch&*#hvKy9x)b=nfeW3Oujy;j*Bf}eOYp>{-oA`95Pn658ekOBqWiuMmlXK#
z>F4M{T1f<1hKDf(=ap4iy=YIv*QU-s&gc75vh7)Bz$KXLCo#BtA|O>8f%}OB_S9;=
zUx)2rQe~Y+V%+$>B0Zq%(}Y!>1JSRb6R*B!^&gI*-Q{=FD9&{Ao<BH~?Z9?%m5MLP
z=Zx(O@PY<TdSJN}X$}T8BR4zWAG(6EsAw2>82C$E$=2>z!sJj<K}|rng)kfN42n=1
zx4v5lZnvH-ak}$Eh+%v6yfI~ikX_xiEnPAY@@vdQ%yil!^z5zi7w;Ef*CX>Hg!U@O
z?sVNyM=FtC-u;l>b%cvL)XoCAw5~)EGiQ)#ZTL&&>au&VxFMM)OlmwqzH*kWcxzdN
z=kZItuK;^*a*-?^EKgLm9;5_I!T~SdNP-7WxigL?Y!@rAkkoNAr$ngtg+|F$&Nxy3
zj>&^8(JjC&UI^WV4=Gf4ORezrH!`!U_Kvb7x@fOn|1*lXBOm-jyuhyIUJTQ|0S94e
zWo^s@>lwdX-wg<Tno-6qO9N2Jd1ym|6`(h}w<tW2vpK^0Ij{wo61olTB%oc>(A$EX
zd@4n(xUZv<zi9ABlc1-O%1xG3R~o$$c-RH}X96-H{N^}RN3SqTtV-y;OYBf%%GZ%~
z{t*v74r+_Yn8dUn*D^HxCpaA==mFD+&UNA^jxkYYp1+phe1FZ6Sg37cw!gVrm9j;Q
zMc3@eTGs+e#n|~cUP+r(iHo8n)Xs1CW8<r$h)%~bk9Zu0(f7POsXOOmr;&YLz$`jh
zG0}Rj3G&;QD3T}V?1(u=|KKS=w`P<m-bfEt`gn8)f<5i>L>x}k+g7zm0yAkxapVVV
z=zIn`-w#835&5M&ZoRC&TMm_q_V;ZcyiWdIrtultF*+r*MY#$ThoCnbLAebjA0h-*
zq*_>W#b4pt<qR77+3N{dp*luPVm5TH*NatQB>D43Ze5zmL>8hPXcN&o>Qm~d53B@?
zQd{Who3ZkbYGM*qu&%Ga;Ifj{Rnp)34g=vC<4Q)2CP1i|7;J5O>FCU8JQm$cflb$q
z?x<ArKOv92<NYzvO#DAT;6A4~@J4orxgnPW@J6x!8*lF&)>OB>iw2M)prBHvi4<wl
zA|OZ;l_E`$rt}t&-XR2#BA^g@4OIm}T4>Tk=sggX4ib7$T7XCskQ4m+-urjYzRx-L
zu0MDZGS^(Qjq$$Y9Wyg2NGGcaPn77TX0rw@qB@VVX97A*W}8&FD2nTtS8?bi%Ni$n
z?WjzDOWo)Y174}Y=A}qR!B+|&!x*gT+_$;TJMC)qH+o+m8p|mq7y4@PfoOO0VL8M;
zbc+*z!y!wi{)GJfRo$qIFvYH3|4sM=5A-r-=eQ~LnUDshS{w7IYiS;ZJ!yw@_hZ#1
z8#6hfXWn%Pc9QEY7c#es(A4u;L(nZ&(XVc8tl{Ew2FkT=N6+r03Ik0Ztt)Epsru)`
za#ZIdlDwrZ6hk5#!8Q2gQX&tyn^YFFyYB_Fo{*Zpq&e>M3{`csoV<SWwMA<pcAGD0
zvt({=cnaEF-70KVv$V8L5%6becIDujd_*<EENP&a=d9l|;o;{5>|c<0L2)2+w_Ma|
zTz=A2pzF%isbhqfiIQqAaiQd6Ag%5FMvD;jPv~^ONyPO)ZMBY)x&yYF&Fld!vil)l
z`E9;1B{6>`ZRCSa&$5o0U+--jc3v5^zqj#yLoYo8nsGHJS-`-k1fC@+b5G9=2#4Hr
z;3$;j27V;F_oF_}_VZ%hMQ`H=6Ym^zaosObiZ=JV{Ju(h$JAy&$|J2AewnvF2EEi!
z|GMT=4W6`_`E$d@2bw(19%yx&N31=kcL3CXZ*$_^$@}0sw7;_)C~L8(<9a;c=CWkI
zGpZmvqEZ7K&%B25l^T55l3wpb|JbpcdJW_CG_pvu=Vf)9msU{6>oCLj9&cR(7CnZ^
z_A;I_-nCZpxinH!5S7gD%M?}dsqvjKvu1I&Gx_D&tCCJ_S1~e}VqRUr42Ze|TR|;1
z*ASWd>Y64ac}siEjQN^a=d~|y$7EJwh?w0kc1ueZm||Tob-i(}7r&}`hp;haTYl=*
z>z>+Hp>rWqJ!|LKz7~+~%4=l+iqh<>8{<uUyJ+}<*GU64Gn$@ijh_s?ePQ=?P{}CR
zWv~AceGum5DlgvPh&ZwPi&c52t?5;Ua9GT)Gxlxv#pH9^b$K4QMUn-1-0*VR+ooBj
zeEv>FUxcpb%&qx0IYm1a^7ZP2;<Y)lpQNDonM6OY9$_DSEu*$=^HOn>-NEfT*e4lV
zUqOG{zrrBL9=VKp8EGUe4#aC8yEFVapUPab(#Rb6#@vobU7O+Et{CR~c%*UFDmGny
z>uWjD?w5d^Z<kuVYwKhBcj^vw=8rNi;>npyu2pVfKNdd9*I~$Vru&c`#d1>rG4(sb
zoR*8>V2erdz6wD4eY<vu>jj}x1XNyABu7<4m+{_Gf94G}gBE|K;8T)1hX(uqfvo@i
z``!QBfLTgf><@A9mbm!;fjam<hXugf(*F_`Y<#iwSmdK6d&B{b{l>NKUhDHX$%FZm
zgJPBO9wddsn)5a1<W||jk`LjWy#Mp-b)v%Q@&2cukY;+oT-bRX0N~0CK0xq!B|1Rs
z``o4Bpwc>GK!Bw7TL6HUg79hH@ogG_MeL1#6g<aC`7bT;BYM6-I3_TZmJ}d*_a!kP
z{n~vZ0Q85N{6>$zAfVL_&rSLJr~Pqw008TE`R@faXbF$|$2I3MbmU32av~Ozp-%)b
zfAB|@ze*~f<iFfoTp!DjAOS3a|EP&+xd-e)2N3N^`lCN*&HUA*e^d=X1S_}`j+^|m
zng2KHtmw<V4fw6szpDFf?1B=tk18>gfUQZ{SAUGj&Y~<JSUQI=Jbx8Dn}UB{xBI{?
zBd72&dWjNZ0A(@r3qpz4^%-|n2?G&T^4r_0+-l@Wy^G`E3;-anJy@uAR%zELwGv@2
zA5DT4TKx_G^JgZ5*SP;G`p*Xkq-Q)YXg%x9ACLL}<EdM1$FE3!Uxk0pn&|3{!w(#5
zWdK0#;Gc8Kr!YhUNMBSVEZ4sZo=xRHuDOBi{gVCM@y55<D2GjYfQix|S3PJgDnqci
z!4TkfULtNTqfF2N{vK;a)XFm=8|qjKf8X#n140VeJ;@5(h#adOm2Ux+1Lg##l5`x)
zy&nwHkA4vZ)W673aT_GeilLroIp8%?f#*4sUiE)bbndbPdz*x@;fRUOU^8*B`g`!X
zaVJw9&j%9w|6)qPae8>hrN7#f_6Sb_pZsq+q8O-PXMXgi#<>PvK1pb6)Sk`Al;a-{
z5q^WcWK#V{N8aPK`#8u(o&JlW|LpTWJMxb~|8L&}U)?;tvs&AceG7NeHXml*%Xz0l
zy7xz~XKvoX&suN$<1UfR@#mwqV{0v>!OtRJyiXas*PqFbU*C?7Gm*Tn`8;-rN+;S}
z((d`_hE^kZ`KCTm02Ckl$-3}%f4`WF+=Iyk$5em45$S-Xxn+C(^2506FEw0CDd(&y
zbj%Yq%z$&8TvR$L;H>4J<I^R?2TV#M;ROd%wBCBNc?*;F;kX~#*We8!&(i^hAC6+a
z|Geh15txQ?nmI{jM;$@L_?&E|`-&sR2>Y76wp$aVn(9iZidSp8lgRQmqHxfCfrhuQ
zid`U?i0SS8HXxo?K?Ojq7Q{7}<#?}bqi+9r|L}lmhCa(+n=?~36ta8n-prjbmCeE3
zTdpShL3^nDriIMK=7(@T%*wZ^0*LJ%SP9Wha)bCltIstb=IQ)?ci-wLE@1YP{s&V@
znn_HrAS8wLaBGI?WTZ22rTFT}`iDR~#Je|Yp*@F;)l{dz+pA|G0g~5sMBNHssvG?D
z*rHBCo-!#=#jsL(=p$#Qv^}qbysMP5g2cV1gofMOMNcM6?iqYA9zALM616b)N;6s|
z=b)d+!f<CA`<1_9`YK0wA2P3G;--l7&Ub%fZPNl@Yu_cCB9#qgV>Pp?;=yJan+MIs
zSeZ=>LRUWsgA!61q}t+1oRw734w)G{;M3S+Gks9t8n7ulQ#+Yqt~%}C>r(n5mc41a
z%OZ`quUK+_HJ*OAn9_{BiZGHp_}biPJeKs}a-VBvPtM53E=sPg>rI~MW@eGY2gJ;q
zDOtCJ-oCL{9fA7`Uq5A)I(U{}e4<lc+z?x6AaTp}c&8OiguG8^eB}*qh@7XkoBNOZ
zRNZJ)qL3^82Z(t?fk8!U=*}k@FZZuk=+Z9XMu%^>)IkF*Gpm;vYpOQ#-jSI`AejI!
zXYPcuEV%EK!K``silj!q7KgDc#9nEtM85r$V2GV56PSoOj`H^(P#cr|<oh=No<Z_6
zwwpEM?|f~o+yM5{gdg6GI57A4%}6MtW;-*VN8`SaM27(Y2n<$4N)us{%SP}w3oGh*
zWoy+W0Fz%}${8zm2F(Rh5q#$<0rl`VwBGA11L1stxkho$RUM>jki#>=|Fb@EtSlSj
z@sv7%*5xzYzG8rp5hgf!^R;G9fgm(JK+*QDgN(@iY_W@g*67_FQd^~wAH&>#2lBa?
zMAwU_#rr`=NmPJVxQ*UH&izZrZRCJpbC34CPYOE#K)_AT`2+&SbDuvic0>Yjn!0el
z&o{GfU)FTeDMs*H^SE4&Z{0d4p~V&a%$I$_9<n?YFUveVXntd;C`<S~2QK5PY6n2D
z@s0TJE^E6NlrhIWE{-OO9+>(A)5~-KT2<xnYxg&NU{pGH8wYyI-be`h5CM=62Wjca
z-=Gl9fK<-AM1UrFiTfMyulbvR)-*rEmyO{KUrjk5h7to3g)hC`e9q&DiLvR61pwsw
z6nFS0rGhfNrXls;Z!JE0=`axMy19FG<Ls2_|JT>r=4pxKc(c2Ya~vKC5(dnDc2G_(
zyt5LO^_7P(&}vE}R*ZnTJEqs~U)T+FKYMvzC)yMcj7xrXVVec9=o_qHrXYEr6pvx)
z%gBAmW{UfWfCT~o{Zn!uIb0{87uxKdXY-WwzFakd9?8>7f52!AwhaPWYdQ-LT|_B1
zIW{08h`iylku3BB!6qUA-3Pz#vvu4@7xhzeeSI5KG8Vy*6dPqS0Gvm@e=+a*JMRz0
zuM(0NY0P!p#3(EX6;bHemA)TTy?zA{kgopX{fwgS&HJ`LhyiJ}ka}`83%o5ZqE^Cu
z^edw6^8zwcB=Uz=`Sp4~RY8DTDMSUA^ZKZagWJFCuvmG;*$(|Zu<^DG?$PAkw(VL}
z&EN3%`#O^G#|YRQIIaUX0s`C;2WLf$S(oyKU46SUh=P+SbijtC%z)c!EYxO6FX2q8
zze-)^6u?Ch_}q=Y7w_k?SDJ9@xSF5Hb#GZW%(~h7?w|=_9dx>g_I5^GBi(g@Jmk-`
z?F?MZ2+Op-JA1$b*wR<dg;R&WpQ}v)s|cbBv+HpWB}oAC8aqWpNi%nSj)aG%OSpj^
z*O=dO^8v1%uD|o;c`l}~^8;}gKxI>$_!<yA-F0tdgL7gX152RMArQ%chT9<{G&(RO
z_^^114{+ddkF$86me+H;2!|bbgB&h-8Do&b$^bYJ-B)(&D9dG)Y$6ZL6^<Rcqqk>2
z^35AXX!4&|ebye^)G)47zNQxA?Yc(>z&P?i2>x0*XuamJ1l*Sf02IoIKv;L|1$*_H
z2$W~#5`hx)($VO+mk{g?F#y^-X!bjG#7CI9G)Ngloqu}f0!$a6bYHHRpg(ANfgNJZ
zi2+#xL6;@`jgj7O)sKVK39QKMn+NA=>o)+P;1|`8ihSQAct#H+&xraPJ%aHReT)Bg
z+(`>Ca>w~OIpb&=d#W|Y8Ae1uynS;Q`}A*Jfb$$muA{CMj*T_R|ER_9`VTQN6C6^?
z3%71umE4~HRm-o-A!jsIUjWjHPE$6HyG}5RGTq60gm%E+>g_R|9KQaoFG_#(rLq23
zU*az4G=~BW0l}_U?DFSw=KKr1-wr%>JoeD5z*yfP2FTx|eaq`IP^abfEXS2?&x?=!
zX3`C!U{}uuTJJfpyR(CH+yuYS^5Xp<()s1tT&fV}5_{!MUI9ynVJtC#{k+aSd_Tc8
z#_4jdGVrG2l}0`y&Zf8;(qruidHzu@$F{Ndb;KKbwmaplq<_vDAOPARW$`>8Wq@$Z
z3kU_gPCgjlURdiHGV5tl(i_|&1AItqsTH{&xQ76=@^LyO5xUozSXfKDJBcR-<oV31
z1iE%g$(lZIw6k9dSkA<gCG9<xipFWm=#9EKB3SO>wMrQQ=@k&g+4e`Dn#wdu@50mH
zgMBfB+lym1`h8{_12cEWR<eyn0HQZzb^AJ`D1b2G;f1VtS4{(nPs{Ol6HR%?r~suD
z9(t_soKDk3t`+r}>^jw#ln(Mfm{+^RfVG{-qp#c9xh@~nPiS}h!GvYw7n0Ip`ts>F
z!t}JhJFi1n4x%@b0>pdvPs;t?qk8X|O0I0ABnWw2M}5ckC%exf?p}cL1A;mC$(#1i
zvE5M8b6t89Dz$Qf@*;1u)K1yPg}w}5Uu%2J;4YaV0N_$h;|TyDvj{`+fBSOtJ|$kt
z*-Zb>q5kdv@{lw!v0sO){q5LpqgmHsRobAsrBlmXElJ(6qiM$%@lyqKv7!Aup^-1i
zlVqOVPf8vsymERnSeku{$Tg|G_HB_6&VPIswH^Rm?29$nb<&M>^f=ypVPi+4Sy1QR
z*>@|J>6@6qtxw?v8Ad#A6~znoJ3_I&{P5ZJpzZ5-iq|{>^i30WBuy{@LlLvC#p`dg
zh8S$+jD@S(TFf1?{7qBRMpu{BJ-#S#&Mxq+B)3I-<`wmyH_UjdMwi$4;OIM4XyNNz
zcu&XeezWsdeQu#qq6hBnu(wzDLIsrK=UHn==<iyt(SeqPVwKOUDJ0F$x_eQI9MV#c
zG&ZxGoquwHUV42{Vz5iTluXO*-UgYLky_cttz%0nmIk_cD;3cvOM2%;30udV;`h9&
zG$7)ze1W3j9JQb75CMMoApJI0HOO`8Mx<7QR>8shhqmH91JrdlgQ^xt-bvi~EZ|1_
zF7UHYh7M5Kv!NR}DD4H?t_WXSTn<nXb-vxTSo7g_XG#!_x<IjzQ!V+y&11VecRL@D
z(T3<mJRieu=|VZ%NfS=C9^Ad_(L6BXvIWWexLpNL^L&2Izs6*2I^^r4ki)nU$7h1s
z3H!N&L0R|4X9VMPHb0y)f#(#PmcEfBaRS_60Vkw=jhCDkaqOLDx3faUMNp7OPAMKK
zA1(Y?jW);wE*jWqB5a5_sZf^L@#o$V#m1_<x;#(YKuY*EX}x)i7q9oWO<z!L)XefV
zs7m`%TcjWQ-PU{0_WiMap^z<m)=iuR`1bv5$R!od6Lx$VW6!xxvHh=Cw(_sRj=oRI
z6zv#(4kN$xP^Sen?{<zZeeb**ck)E{z>;TLJBTU3kuh>j&#lz<UFZ|bH;=kVg=J{s
zcV{2JNixn4tVXs^OJk$UwwXi>`O(uGn<wV(pPRo@i@2Z}_Yb_Mt{>MRrPbcK3=4Ku
zW(H7cqeCYjP=(icC?1jXOC@iEmOZRj1=8s$QM~LZH~Fs*7q#e?DkNe%&?FvANDH}O
z$28w=!~;9b&NOM`dJ1H-`wI6xHqnjug%y&9!sC8!!A~`R%C}hWsj!ll>Ub<a1<cc3
zP`U~8?O$wvx_HiZ@tl3yfZLEr8>8Gr2>;ltopd_<d!CQ6S4BSXugwqLx~Iy&S(NEG
z9=<ewCB1R*OI&PTg`-EybR%C)N^=Qs57|J%)_j3%hKs(r?3YUp2QGNdh!160Ru)aO
z!Ta~pg}C2#vroty7hm@Zzw$Bl=&2#iuWxQxxmLVx<-Zq=^@zkqypL*{d?HU~TP20}
zc<O%dhx*Q&1TzL=jb|2&H<Ni!gWo1d!ioCc)1CAAmQ|)Q?taUj{`%xxfyrx0oEGN$
z`GKK<u4L{s{qpA-@`%wrPe)xU*#M{EjAoTjJeN*2Ux`}yre=;kqEEI{n4@rm1Tkrp
z>~|?Yb1%G+FO^&?sz-PK*?BvG*Isqg&hwxtX$`!+-EiuF5#|T<-Z2MA<8sUY;G_P2
zfYbk0j=U`<`llQzA@%=>94Rg#@vnRM*0UWGm-ymec%LRM>3Ega%uM#{Qf+Pd1+y>b
z?#2mG$g)y!mfk4@O~0U3qTu}ZKe8z&t?vWrI_wuJ&6Y2tudx}h*UTX*CA=(qgMQ+)
zq3C(^sOXWnh-(2H+i<l;=zSj;FOkwQ)E19&n5%@DtxIDm$H~fJS>rRZk>iIhPy^fn
zbGfn;ZpZqRZlfT+4dL`^&R!3Nx2Jp5y}Ry^rIQ)~I@t7L^$Vk7YM>Il@TDKspONL;
zn$bUxP@MEGuI~o<TL<|qD^iN@807SEM(56gZL}hsvDMd*@sRs_{#^LD8+jduY@VX*
zB*n?<>G~^D_3mt(zLvEiw%<ezN0)wzaN^vTQ4M0cL*?D?d4|`#6F>E#r1BzE^ubzJ
zA*@Reg@YJ66NdZe?v=-^qyTmOEKr`WSEuefuEJ~#64v%cffYh**qw~5x~p8v0m>i=
z)MHYr+Ldlq*kt%bax<_WB_$M2&fq@;fiT$6r{q%Wj~+3)={GqtyY9S*Z9LF*y0WpD
zl;kQ@-uL7|(D*bXCVY}C^<9UFSrXo$V|NLgVp<p_7;f0GTI#m!{Z2HjLtP5(iJ7jx
zR`SwS$m{ygMX!fWZe=Db^O#oE?fz=HFwUO!d4J*ZzBhAr$JvLj)>3oBM;+1VkV#VH
zDsfZr0LeK0qt+U`jD}*~?Rbp@{1tw~pTf^xfy;M_q?|fZ7!AGa-1RE+=Z}Ru4am@R
z=y5Okrxy@bmS{L9HWV^E8gX*>VR7~o%wy^&F(Bt;2w5sJW`jJ<&gnMv%`2Q12wK#z
zN(|a;FOqFE^&?j!32-&uK-hgo=}Ryh#X!Z4Ixa8cR&<OMXWxDCNtvKnTCVn8aop4i
zVocR{y2FL&n$U0c>7(^*YyL)D!x<aE*dvs4EFOB<`&F7BDCh3+%b5GUD~xEdU`};R
zX*z?e4Zk1b7R<AhwIU2bRK>W`l>-K*jV$F`vGeC%wVoW5E2dvb>08*AdA00Kv^vRy
zYz4Bbx)7y{Xo=y#Vpqgy=<H>8Yem^R6EbDr2%lU=gBok$Q)vBNlhA~PcXc8aDtQN+
zk?Chu-vl$%Mmu<zStjL__-xfnr153Om?<1XcQTF4(0JL!5bVVqd9O&6u^szo`q|!m
zikHW>dmLIf^Lhi|2^st6HT^Hr8A&~Jma`MpMQrcYNHkT@+>UWpcyU3r`L@X3x_C8`
zcZFW^TZ04n^gFyj+yb+$tmI-OOeg3{rM9b__AZosq1aKu={r8t+=g*U*rqhJqAMwo
z&!&c);R^0&=#5+WWU(Am?a5GwTe`>ZrqiTrPiQ4uzb_zQQ}qZ!)jo6Q2L<b*VV}5D
z1}ljaG%)E-z7%_Xh3P9W*686H4pktY{fazSOCpTzJK3qNI3!tTNa2kdI;6OyY{dgg
zC(<0~Je2ei;v`On!nj%=aXMMw@^RN35?pV+;-6Ag$9*s}OWtXspAzD$?7O8A+x2aV
z1`2~ti^5W}_Jv+v(cmN%7}FbCYVP!OmP@nF=W7YfZcH_4mb79#;IPiT{Jw-xX~;HV
zAnJLowVx;-CfaetNfe$>20}KjR(X_(gYh|HA%{UM(=;<WD7qcENe0m8&Bs-9kOF{s
zYb)4;7w3=Gh%Tv2wTwa^`1<g;noleG@E#-6GnuC83evU3)X>5}M~A9xCw)rgNfSN`
ztV=)2D1M4tlB*!ion;{NJJgao*GjpGEP`Yb9<n8DQLq^*El_aH41M%)ArN?(;1@eH
z{bo&<e|!CR9~o!;eWM;F_4T0g&~=}5C)CRbJQ9lU9{bqEJqZ!_=7EhwC;jB-b%sl7
zQMe0EsS`7!22v?vmAho)l!<Jy^2(A!ewR#kJr136(N(7l+ox_D$f8HnNB1|Sxn__r
zXhk9rI`Pez-eN<$R^a3W^6Q|wo?^ob1&<?vCw(nGE$v@Ck>y~;7qoBRL9&fJk0?1J
zcyhdtik0fh3q8??NG#DMrI!rjn%&+3GfR6Cs|zAp&ToeUg$j-{(gv36$~_WV_A-zw
z0p|E%3eNij--IjMfC6qw&s>F!q6~93n5n^I8*44opSICOB^N;58O?>kE=Ro)(wf*G
zbi(Qdb%GEm5nOU*lf)2YYKx^R2ypPyEX?$$vxr?z8LYXi^wKsf_G8TL?*~4#*6c@$
z;9@(AZ_^V&Zs6{S4ljxA6M^AqmP$Q{vmhckyPxY(We6rISF&J(hblNBYIi|dsD{P@
zbW3-jsl8uAm-B^D$36uy`BfL1C5KTf72j^)&_v*ytmC-*iq>;-UBf9|bysm4(RA}E
z(=@VJ_L!&2F)*{NG%tNCvX$k>@%<Z-MvYGm3+D3e9#L?r#zw9b+0wz#qxw`?7-oV8
zIBD%wI1IJ;yv+O#@VvV7bbzZDGP>bdO$h(R9Z=u>T}k2oO!`;zsJpFzOVBBrB`+&W
zjQ6Ipupd)6E%7k>(6KbffP^kS2SYF(L%^ZgB8y`iKd~?OmtJb-lWD8bjWvZSIR~P9
z71t)C*Q6hBzz{YvqBb8AXVDvx6ZcKv$~RHBNCZV*&@O-I(V6>B)}NP(I(pyf`O}Fb
zdr6<_YnKKQ5-=MC>JHUe3cu-g)Q@-`qFUu^R#TT}HO!H+W>42Zu|e*^P+5W6#GSSq
z(JQ@Fi^qkxf+cW)dJ7FpPAhof+gp8fGtZ6JePGtjG0r%ShCpx4h_yC7Y>z+7G-fYs
z{P|}Ag%ibW!jhLwzsJ8<+ujdDr1^C}rnoisS+nhUdf{t}jK<F<ZqLE!lL0Ps!<k?m
z>w>hRm=ki~10xvJ1~gLZn<gj9Rl4r6JQc`WM5|P4<K>_GPfOK_`jl2al|C`ye2h!X
zt6XZn*gBrlFc5&lxUD*bRX!KJD_+ju3!UjM(UCA8P9FeP(*b3vIA5slAj70&^H5S4
z(vEMukIW!AK@fqnlrIH}l(s^*X6;`+-I|@?mMA$F{!ccOxMlu)`4kq$!E(e1%eSk#
zw1x*WFLN)4?%T9IB&!c24}K=HM{TuS!3&gh^8Wq;l#JIfEkRV;rf#w8Z&++>S}Q>9
z5GIvfsFfL)=cUcTi<C*;YbiG`vBpG!d0Dh?65OgsPDxI3*DR}XMWPvrqwI^vb0j{A
zRcq%jKri^^_+Ph8Z#K}!7{u~CAg1B^Dv?X4{L#45kG$i^ku0;na+FrquL*XbVdLbf
zE}Il{oY!_soaR}2Ne<l%a?Fn+f8zArLxLAwzXYsZ{Zda-J-({+5M^-*M+x<Z-QfAg
zxs^XM79r*8BykS?3_M6$J{6co$IgVOzB+xK^}>0<xOQ=q-Tbe6HQo1kyX>7XlGRt?
z)>)IY=^G{Nv>Jr-4HT%-F9VG_Ylxw_!7IlQ%Mo2;7X6$D^l;D5HH;uPKRb2VFsnQC
zE&ESe`xS5Y>1#*1m^;ea=+@_iBF_4l|FXz*H`s4J5EG!BR7|xW%K1k{;)@BsU9*VR
zoS|psb&qyKWA3yQILl+XFb>nbsqVxZB?GFo$4Gy?@6h6`x9d;d0MEJJ2*->(2E?v2
zVB*JS>!y*o2##`vr%eLZriUrJF_L**$oAqnL8#;6NTP{R(Cx>U>)&gM3A<PG;z_$T
zVxTt$&&ei9_I7U~&!xJ%ZVg$D@D<<Q*kuryYsDtkSf<`DTN%?o5~^RXiP?x0Xbe3F
zO8M3mV^rK+3qBQ@ejS9m={TyooPc!~>Sgf^XHlzI`J|E5Ka0+*NDnI07pER4dm<gq
z+tgh##UJsVI(e{S>v}vTeCnF-jk$)Viu@|+a2si{$-W<#mIKm!zsJ`m9GaA6s3SUo
zK@3wgGn`8#qpKFKVua@!EH(!wTt|4!omR#8hJ4`?9s5G(F<fGjaBnBa`UlqYmj0J_
z4f}39Z0{Uz(hsF^*t^&pCxK)>>w>#7I+|-Ng|#MtkM#;HdDq)_>43LW*M4_si@St1
zMB}<P88C+GPE>i7^@;4%SLwJ#HWYzw3=Co8_I>f?yMQ6#i%_keuc~~VO>>$vYL2Ei
zoE4I%J30=F2THpoTdW4>F_Q_SIbUvzW@+>Y)eqzptykTkd?rPQ3z8pKjTsl&hDMj2
zv_e2vlh8VhLQM5s^U9#!ud@txv&g3hl|&?uP3M&pgI5q9##?HWH$Rx0(S&rJ?$vTQ
zG&gu5^m|y0A5~)A)<fKlmSIA>sE43++vJjdT`y_5#OV(iUyikV^w1%8ocLp(3*!v6
z{1kurKIgXCK>Zlf>wi3;>hMM5t!d%%>8X<qLj9C6VkAKQo=8*u$^e;e%M`n+5fVW)
ze~?L6GVl(cM(XHNZ82Q64UAS&Y&fS|apW33BkWmPSGh5|F~AzlqJ|x{X%MeAxCypp
zRo=8XdecuYE&13xU_zgMAfIKlTNYi&$raxEFfoVOP;41>k&+A>5+m1p>;u7T?Z}o}
z0nwM#4C4>$x;{PkPCxcl!)6!;9kna?G@+ElFNo?|62`r6VTCUbr9Iqq?eIh*@&iY)
ziC70vf2GRTvMaH_AlIk{*nsFiz6hd}FUS(oYOCM?5c&BjN+<b7*tx!{ZN7<`xU3wS
zCt_YBR#`cHFw3K2-3Kvc1o1Q(fAn$w)KR7{f8NL23hrk1`9`ikw}+suD62(xSiax7
z{U$;XgoK6`q3?92YHgTqPk1pw^1-r2I!)tysxkXeAU4f?*@41x2kAkHe%W&PD<pjJ
zX~S_b=*{1W&#zcf7LSa+eKqsc%=|NOvKIovUdE&N;y~XA?4nOe7FV`b9K?^BmXYnN
z9?NV4`wLTB21D=DU|soLHt8S2G*CSF3rUkFH-;EH439EFH(k^rCP{>F5G=c;vFg>a
z1$>#J$zqANsSw-Vn)!Bni;S@X_0#`BJG{LM^&Rtu*HjWD3L$q_++xmphGtEfJlQ?E
zLt<FdV%@(m<W~|~uI9Q6N+uBrbum(&yi@y-S&G3ejAc9_@mXrQ{?2!@Hp5Yy?$LXF
zXkX0rbIFd{`GvT0N2GRcso%MoV$bZA!(N2=seJo4@%|b+wsI&7)yEA%?ynDtLd%Q$
zpe2!sxj4iF3cm3iRqa{xAmkBYD{_>A@;+iY?wVPHC=<<%cfB1+hH$n4!KCZ%UPqMY
z{U1XY%8S*?OMK(Aa0uJ;eCU#_8|~%Y!*&8W?M17SMi6-3GuLa*q8ok;8fJ6Mf=Q3R
z{$$GJ1z*1SKz<R2dd|{Bl#Ago3%F==6Pz|8@r91s>6U_xrlvSNy%PEy;bk^`)KZ@n
zxzZ#R58rYS?dM8QiHji|=*Z^DXk~2;l;Ou$DZP-^pCcQfQ4k7vJ1tO$wm5o`b32AD
zn`Qbyl{3W}_=9vd8^!e4bCeXye;x>Za!>q|7?YFxguZc9nVN~T&3uCi%)0HNk6c{n
zpl#d6oQiHpR=KnfU4&tW9@$)qmu6>X_T)*hny1jSXUTjOy-F_*$1<OMKJ3qWgMuz=
zS1&qb$)`8;;){>cf&JJ+3n5Z)wbfHZ!n+S8m-qy#xDWchob6Gg3mM!iN@JdDFcE8y
zYSj{+>y<UD5%Z&40*joO{<fsDe&f+hUwR`O&h~({!2kh#$`d&2?X}+Sy)am;0`t_3
zY(uhyZU@BLUJ5mr`rB2f6(X5v$HZK!$LQspL*;VuqDAqFeG89-RE=B=BE-wWsX+1o
zbJ-B~ifaC?obnb?B3l1l7I;$?xYQ5zKlDrUaAWp9s`B3_5;F|f4^-3K$y4T45qz=$
zbCul{KU&K!uS+n$koK;fP}e*H);}M(0~hyX3@wxkJ$M|hBl*DU-9=>{!iMsX5Hm2E
zRTt)txmzbvBIUUX!cYkp*-E^6N4dsKUSBK+V?3AS_&{>Uksin~z~WYOyS&7z1HQ+>
z^n|nBMl0orj}c3%a+lY29@cRi_j)>QG*j9Gh$BrKsmkco4d0cGk`A=EzXMijTY8!h
zbNsXm)w4rJ_~F*I;t6O8>U;Q{Wt4(Xsiv+ZM~nt$i|ZK~`Z4JKs;hY+oX4=-8M{&9
zOq09OCU<=#m0%hvQhv!)_q%;69Cl5Prbpe&BF0zWC*)rG7PY;YjdYwel{dv}!h>nK
zkBDf4BSju#$di|BhhkjJ*2$Z!lKX7GY3u@jW}Eg+k4wg9pPv}E2DFU$)eodd$B)Q{
zhgew%kT)&dh-SPZ7+0|PP(_On30x2*X(B2N=>d31DEBMc*o46@;rhMq=t>q2lPv}A
z;0MctY2OYUvBUQVRVlW`y)@2m_kd?Pw~)-|In5$s`Twq79Z=2TuGjiWOjj}!R4W@U
z91Nz80_MqPd=i0)bc>ui$X%;$nf9XsdFq=H?%U4~{Pd^qi7$5wa@RO>JzJ&I<13-&
zf<(RR<%apJXAzl_)6dh-dl&1<QEcZ61rdQT>yl)5YoarWi62(rVoq?3!ud!00*!&B
z$=*j#!+!lICw6Ub+20pM)!mWnaU?z%-=D8asBQJ*hB|?0kA0z)JP2j-4jE{@^qFip
z)~;<SJMd_gVEmxHy<O(#c0Z>lE*yOSxwYVV&9Sd3A3m?)fKv_&0jb%YkzynCH=oMU
z8KjArl+I7dT8>(bx*NxrazweRvb1EL`PNJyR7}Fqv^70Zv?E=D`%26$_mFMyH0QO}
zwI_t9^8~~>;sI!mbzm~A@))vJf3=VXBs|XcirOVISk;=pH<NyNAx7w(X^f&y0#BPE
zFEexRS~dml>|TA=a^}KR9UFPW6psx-SHb4Mkb}LcR>3e;YYB|^(ZdK*m%Dfq7+8B$
zcllTO59E+Twr7bRJA=LHoQ9wgV~@fG=dXKRks*opu#KqFEDtnc0O4=t;D<@MXO<&E
zB`N^hpBO5ohK)~CB{Q$Ec@ZoTxSt9Ytg@2&@r+)H!rc=)lVBjgh#lQfuPg6@A50rg
zmrSS8D#_AeMQIQNSpH1cEDbYJNw7*rA?oGGEK<u<9d0&_B9z-~oEEiKFTO}#e>Rf!
z@h1R^){ZoO9Ld9-3|yPe|KnQrYc-ZHcT`q8YjLMIW<SS&7J3Ge+q@WGL-22}|F$GM
z7w1|8P^WkX_Dmh&Z4Jqt99ToAEU-V1`6Ths>UgJojD&!eZ6bB!jXSZ+gfsg61nou!
zP*$I<#5Jbw@?sMYBl^~VURjBrFFDbyCj5wu9K6rMtX7uYkJr1=@_@OszaXZ<PJANW
z?_l$L!`%2o0KqlUpKqdM1P((YGrT6#+t%4SiQ4Sk3gkTXK>Oo39JR^l&shHGJBwv9
zNZ#hrOr47eibhLjTik?z?H8lg3oa%q4-1|k4f=*z&Y9~cF&onGD9nPRX&=Gm5^|6&
z@I(2)s)b8lB}3jhD_r>g<0Fc~0Rkd=Bg9>V6zj_4Ukj2_Ad7i{aQ25mNIV1QYZJ(I
zxxnX#hnotewR}IBX7H&Bp?=Hl7P48%*J-rP8hnJxHKIB{odK<;SX4_fZ!;Wo*8_=9
z<#{bz?vX>$a#cIG$d9tHc-ms4A-147<U`ws#V4ZR5W7+htv5&3P8myTx9JX{Ex=Rf
zb+Q2e=YHGL@ij}Py5nw-MJqlX$4f}`)mwFo|J?ozcE+79c(CW-Fp7=sC2f3h76$T?
zspyMdDASiQF@s<8Q3I5huzDdZLJG$fTd!P7zQ~7dT=8GH<>Tezw8#~%7d!ZsF~C>c
zT4PY3QM7;?B?`LGcfZG?qRZ0InZK6TeK|gS#ltq1RB&=vmQpf}v@VQ8jno5)ogjP-
z;lg9)V8hQ6mt1{7`y{-BmHF><-nL$+x`Z`$1*xqFdPax?QxyhdOWc20V6US~Hm!&F
zGFQSX>6Qkgo^30qeugW*e&3roCpcX5M$C`^ZCO-L&}DW=Xy4%VvecKIW5p~4L@t3w
z`U#S2*9y4myJGY$62d9)Wm5Pelp(0WW3H5opr?Uke%jdQdYLibzgn^lpEeYS3cV_>
z&L;mV1Xl|Z){sksU|E{`^J52EF=2fVo{9(h<H<gURKlj_AnGQzyuvS{_n6wqRnM#+
z+rTv#F9=*+UNr4*vmMzOSe+q=g7gNvJQ96zS7EGWHm~fE+am+(<-SOaa*%{cDkY(=
za6CvLa=)*sA7x6Bvq!O@O|Lvj_bNq(DFsEveh&v;mh)7#?FN(2AWJc*qD-(zeSYdF
zcd9_C9qU~2o{br;2AqDfw_G0;AmrLQx`2R3U1*wmZebHnktD6ZnP-yD$Vv)Bgxg(Q
zL=YUYfh)Fm5W#4oJK%6xoqi0@hy5OMsc(gi^xrTS2p1n_42|UfIZ-L8HW_eB9NZC?
z&n&AAyHxbMdRYsrE3cIcs3qTj`N-ISU>cY?9bsDL>9*og&ka|@o|>y>C3(t0%K3ub
zalSv`w!Vj6gHjE|O7ZLDiU4+`2AJbfVw$v6Be;@dJxYf+?HzFRZ{nqeb{x^M?&7?#
zAy!crPe&FNQpCC*l`CYXQ7W4eE665Yq#+{NO1(~&MaE9jJIcgQl8|r#q>K<8-cX&)
z(qf6<??X$q5G%bD#zE>aQe2#!10ThBIyqJXBU_I^+%No?WeWbz<`+bQTcRfxMxA;<
z$(45E5l%~TKu_jfY>Eo-2M@mMVA;Hke6B_&e12a2*euJC;P2#~nSZwt6)|Q<`*nvd
z31*sSJuX)lC_=sL#A)SH1(lr(E=_9P6j7`bA-KTI)0Pj-9UIZxtWC-c7$mAvzrVgR
znB_}-Y_i7VUnLknpFmOyXOT?&Ge{$^qvCtN-G~1TH6<ez7WQm2I8)RTZZ`&wzBzO5
zFUuM@owi8DR*BO>xbiO)u%X-UoVyj_`e=s3dKiU4{wK<urM59+FY4yX_g&}(t(9Ei
zbeDnekw+JuKxVnX>tkmp1+NrSa34IOs)4ur>3mZXv$X@fF<6YpGD6HzmG|ni1>!|~
z?LEcd@oK{J)eqRmu|zov6Lx$}7){XUU))xnaQ~bS#mif%35X|RH!;1sQ==4g^q4?h
zZrcA0n^?9ef+ZGc|CF0BWAU@4eI~Tn<YL}ep|PCYB#zH1e%F8Yuo8P3pPyNA%f-4{
z$hh?RrT+RI@mCdp^3rNkTLH<%-w?J(;`t7+zd&`}mWV()*{5MCoOpjoi1;5SfJt<J
zV6d*NP)2|)mm$QR&kqSFyfg-W+pC$Ne}3cu@jfERwvp|u*bv`ISzCNeQXf?}FHRMo
z%$)FJdc4T7Z`3gpeB>}~>dOLhQX8EIq}dUsn6c_CMm-Q;4pdY#!^_?7k3O+5go-x^
zWfui?w^R#)kEY0~fJ6{~>bbP5G&Ft#E8c^A-v}*!Vbpzud5p_UI1}tJokyDjzrX(5
z`t)NxHVi*}j%l|B_D=wZn?9MFto(-sDz_6GNCdJ(sb{ciMaeokK(C#8p>rUkujsa5
zuqi<fn{D!E9D?HMX*c6~a$wBf)7H8(W@&o5uuHFIv*8CdmjQ?hOl7&{_Q=D}3D>o=
zt}-meg%)|1%OtcHSzm`$Dt#fxH9282h4ZLm6B5KHU#66p*#1HOwhf$wcHD(>o~p^{
zE`4i~#Mu~qqm0|do>V!N()upyb%QL?kYU^8!(r5Px^zPE&;$xf`Eg_I{J-9EQ>+41
zN-H(5*L_5zQK5boOQOH%J80(@4+{bFh`o;diK7c^cTSGJo8oh*j~gmK)3X~}SqvI+
zy0m|LHEm%T*Vt-1NAWD|S&t=3j951AsmTr9{ho<im4e1gz@J0Mb(Jhz-%jScRungN
zd~1N#abm#a!NY}0(765W*)?xc8!&oC6vWuBeqoH0D>`te*(S=vu+J;MSKcCmh!ej2
zz0<ifp|=h%w%kA0C!yl4;1rhhCi9cyD;>%4P9woTFtNfXV@7V345$#>?Q^BZbc0-Z
zk`OC0d<YZ$+0$NQB^#F->*f7clj!TkKHS{<t{N_3bU1wHo5O>L)D-SFXT>jaq=cA+
z_s_kj=9YtZe+&DTBrCa30&=@^?*7#Q)!);An7Z!wj4BZ+ef?sR(LT%c)Z^9ClA`8S
zpEA=-CN2>fnzg}K;D^Uv#U^ZF?yeK98H7oE;mRC_zfec+q0etOr1oVZNHlQgh8@Ia
zyZ_o}Bjp(+*|dxrj3X0P&R@T8A)8#P-0JC!0i4y9u%f{rLP%>h59LLbNnGo!`LHY}
zupZDhE`WD{uQ0OS#aww6=gUu?rc+mrX|6M9IBH`h)KmA#*!!l~@>4XT<gA*zbIhkk
zsz}NH3#H70otn4V%rjTAY?3t-COpp(EOv)HPtbM#NzYk;XNcbvHrxyn?EzueoT&{>
zbq_D*s1d^vp%%&qJxZGmLsZ?A?pMTDmI9Nh{&8d4X~bNVul_~zJ($06X=DBln{3iK
z6ENwaE<a2MlOkQ)`D-Z1v2UW~ph?MtDk4c~3QUz2*xp?M;Pu_Q^2g(eCF9TQ4H9X(
ztt<7q>4B3*a=y-6g0wkEW>j61EWU)&!r*geboqs94?n`hJ^V}`mCQuDaPe>WHZGf>
z{2%d6-j7G+CLuM$sGe|#0_3kTbHU=_Kvn|(X2vBEDq@qICSBQ9dZ4)(>l&-^Q+105
zKOm7I&o@bb<z?$|f@K88Z4f|A(z%4-7#X*bX;Z(w^P|ga$<bvd@c2Kq|IS?E=ldSr
zQr!6G5-}>Uj2ZYR%1%&cQ@<cVrBcU6Z!-qgAgRns9y77akEZwv%|<(R7)$4wff$k)
zk}N-8+-csBS;T0Bb6Zl*CFbXOH&wu27@e0_Ry;#KoZOFIFR>z*zi`hnsH~HsO3Ot3
z>85}QN(0B{@Y&XytlIbEde?A^kGqK$Xo5;a3oCtj;mMpz*ekROHsvsKX1X``Eq-W)
z;125BV%AjqZVin0AF*x+!GGyY?dWk6zMwczwLD})?I5)A@>}(NCih?Rl*im556j`>
z4|}Nj6ha8v7#M!elwWa6UjpX7`>2;dvV%j8*#|*^ds9hUq~1LD(>BH0IT{cimZI!h
z@+~%8&!ff&X}VvS8h);sUwPYbG=F^bjs<pLy~a0trBeO~5k<eCnUxcL!Jui455uC$
zqH*V<HM`Focw|9Fs!^f4KrKi0UIO~y4t}=VrL}NBk};R$i8_YI`+^iH3CkeOlgCL=
zL6FcQhe-DL-cJ$X70{iJou2DYHT~rqR`-Z)gLwL$K(PbmWb6ZW`*8iBQd%=DbQf6(
z8{^Gf`w($(1@vl@-4G`4-@VIUjC;;#bRJVnXPi{;(cA9XAl?(2vhL4LnmG_U-4>T0
z>RXj}--4?>XYd`#@GX+Y#{e0{_$PZVBDo_PHgJ89?C`Cfo7~kOc6g-jP0G5NsKuR;
z?jPLfn3G`UFBgdty2TTv1Pi)Yo;+;28uC_rAmS2HLS-USUo+8@bFE<)l_u8kB!3ht
z-g19l?x8@E=PeRq8B4S?x7kK9Lcdw5^S~hC&}(U}%tYGLWsaaweM@?-G+iBjrcj9^
z&lIWwy^H)zB@V9%>F>h^(Or{GnCo|e#a_i_KT`r)NG}8j5Aj!pf10lrwLYxrFRvyH
zQCv4xI>D-;I2kOl<M(X3FU5V?_Oj*jocQXV?d~Rt6`Zo<M`Fg3N{mLVK~*Pk)^F8z
zj}c<Q3c}t&pLf0X`pO>bKq7j2FV=yp`l=H2cFH7!%vf+0|7AgILbS~&>xJ>`I9gBY
zhvF|b20m$qU8&g$@JZ=M{1Ta<BqpOdD5_9nbw>lPmN59}(AQ)?pN&sd2-qmC)ww5z
zAy&pk1m-Q9NMPP*`QK;<4w2OI$l-~mRZ+V?dsmjc==DQHp2c{a@r=Wg@5iiNzSo-f
z;bz^{j&Z5W7fOq1sWmQjUyN7lhvPdl8KK@!yye!_Y?bqW?s>01_1K*PVUSZkKcQul
zTuRPQG(jfdFqH;H8z=IPk~EkF$g;U#gK7xlb22`Cfs2J|oYGn#&B-29NNc`Fat%OZ
zUVxzC>l=`5nL$j@_;m3l4Sa^J+8y6%N~|k)zINwIMPUyhsA$_QP0;gN5tx#st5xr!
zPnR}>2(JOVW=~3NmR^Ccjm53~1aV2HZU7oe{)HGClWLWJPtt#!aza!rrOigAM69Eb
z_Ic{QoctM^S-7kv70;M;QzSi<7B?42vv|hA>uGn&yV%?AoFy;`)aUm<+C<MES9X<5
z#t!mXqcw00KalTzl@TR~9ed>#8zfW9amg+KVNfV48}Mp28c#{kEN*N>=TKv92No;s
zK+6A_iC-B{6#ku2pSHXsF!2G1%5{;aM9Tt(%zp*?MZah@)wiF`gxp@fM~dJK($9-P
z1}V0^OzK3&o2<=5*?%Tar#*|%<9)F3bx%L?m$p@lji_j2?0ipULKYh@neM~dZ2|$!
zBG0@7tT`~Sdlq&o=|dvltbjOR?R~l<T;zB=X{zay#T@3**E7cIuT>Xawz;<)#cwD%
zt74(I-!TR`zZrIvGJZMF3I3|m;9%3HJ3XUB*g``s-4b;*@s)B$ed_^YgO+w~m%!r}
zE+cztz`-jtd(8dVJ3}eo&jhRj?LP%9=DxoPSTNg;m*=jNfSa$(%bf{6QHv6bBjQo0
zm15l?#65TGqqgsTE#%XVB<0lCV{8M)Hw2kei?TcnL72xidSC{E*hIh4Hk6C6G|}(x
z+rI?NGGR6}<Go~XQ8<qfU*hB~YD+Y_K)<x4sJ(iucF<Wo+bq=j-UefRr&`>`%vIzO
zD9iUFAwC}bVk{2tjhgvds81M$L71<~Q-awT)``p@8JZSc&7I57hIji>dWY<maAu(s
z(p?<fHnGI^EJvJ6_xX{G_ss@>XCR?m)0#^M^k$I^>)g)Sa47w4kvk&ERsJIa^ZpTG
z61g5C;LJQ{gF!psHw#()-|Tk@J1rJHMH~A$DKkSr{!%}p*AR9f;XKTLSfIs%I3pzE
zcto9tax+SZ@S7SP`D`YsoB09r4>P_Dr_hSL{zJinfIuV8acbTWQ(c0Ua|ii0E)e9a
zUYRGy;@-~h2T*d3zu~BxPh*0I(5I1I^OgpsW74e<ROgxQbnxJ#J}*m$t4vx6l%PD#
zkx9Y1c!o{3Hhta!e$Vo_5BlnUHhRk_grt2QvssOkLE{s^w&QoYM(eSfX*%68q+j>w
zFMGXnYu+CpIZF!>ZZP|-2><;Cu(8LvL8`rrD>wncSuf_(<1_01caf^?$01hmhU9$$
zb1fY93!|x8v!6PH%O*i+O9>tF+izHj{&%blNt}z!3=N6FMwS+-5olKGc3j$!Bjl7Z
z4PR`^RI`<^1l=POo&6LQGiO_p+;S7k-bJ8%9I^WTLZ-m<XDimk{Y%w2U3s|{V;q!i
znbg!7kfUz+Pu<rF_)GU?3u|MDG_83zk<poQk0FPk#50uIjN|zxOc=gg4C1CoRACS(
zqjI@%qbnd4lYR|n(N_rT@Ot{$%Q0*ZD@}YKbw?Tz?Bf}GagUF9J=;R|Cy~GFQCpiy
z*RP2ie6A~2^ANU?tIIhQ=aq{7kYNb&I`I3f-wGrUbAf`6_hlw(gdoB=_jQCj<l6Yv
zWfbRF5Cz4;VR!P~{7NXUF_5RDH*{XGdUc8XpIMt&YCWw2-y>hJ3Z&CXaKfCr*XXT5
zjluCxN_X<9ND77CLlehjP0eoV25~W(gD(J?zjUas;;T$+WT+Cgppo7sdmeRJd`zJk
z=(!3zVq3!u<m9xlWOPMT;95G&6~q%>&$5xwt}p|w;upUM`^4H6+`~M8)u#U|ZDYWg
za}3vo873JOSLC<{mrNyr?{57RDewSE5JTwPx;hSMMAost*99v)%IVLa<D*s`yz{{H
zPe`q9+*<Pe15*FW+hDv){2Tk^uCrK6sBJP9WfiI6es*I8JH^v?V%Z$i_>#0u8miVN
zO7;IGZ?mF}%lMbPjVQvO=!v*|5jAfjb2LdhgD!36tt$<o;q{!q5;n8<!5oSLz#I1r
zCs9m$vQc*9tAC|y`rI;3$+pyEBAZNLBx-|?nfS;GJSqf(s{F(%ckE^0UQ7An&0HjT
z4ZgN_kL@K?J5W`AJ&j`_bur8rWS?{aH{kh>4oWX~5xBO1Ga=m260={xORt1T*_Xrq
zLPRC2=jAErdZFyUVIN_;(i~2)8)@<Cmkd?lo7WQDPsl2ZuMYmf*9Tgj(zH5yQ+9Nu
z9W>uACj<bH&&aR8>EHw}avxcB*d@K&n4j1WRXzS)2Je+|zxhr47m`&To(j&~`GQ3F
za__vQe+2hPIWzq)bKTzgHW`h9=g(3Ao3kZf_Z|osHhkWQR{14EY4>;^c{Ja_l0qV9
z@p~!T<<sMA_t}%rWU#W^GylllY*IEY?Twy@Ne-@Wto<|C9@Blzeeiqc26FGsnP{>m
zJtJJ(IGrZQdsthndzQPIg5C&62`1|NQ(T_-O<d;EG_eT4_)t)6`JW-t`Ps!O*;YLH
zQCaf#K;?<W53iYo-Z`I_zRE4}f1|AJP1;fa5%QkqWr0s?Ifz63kYa!7POUfXa|D67
zqNl~bqnL$xfJ#QblY=;@H{})h<qT5ww;aqqQMGA8%Hz#{s7}4qw#rEj9rZSqg8zzi
zH*E8A4G5i<T4}%YnR|I@`pJKWx~7NHhdvhtGu!?<#Yr=HpD4fTke!u3ler^DWqbW;
z;9q(Zvlf2#jLU5W*9Dl3Llbid+rnPjB5-oMXE{RxSZX40@SWdY|HZ+SUiP#-*H1rP
zxhX4|2bBXhvz&B!V}QUk9al5(tvqvabEx^xQGdX{$BiBgpu63YR&A2>{o-m#9XG&3
z(IRFVoS6H6>}=RWq25okC#~-N`x1TDP~s*AZ1#Px1{A`-*tr4~yXWcC2vv28V_>?n
zAQBcQ&nwRXGsMz(x>_G-uKcxhmv(%a`G4D(pa!DM3!bvGYy%DQ=8EMhvNNuwJ$Tuo
zv5)ZnJ!1TRF-sMX@j9b@!7k>UcMU0N1N1e;A2X49c`JiWn|V<Fx*!mWFTSVihwY^W
zkwuxcVl%!z3!K}|);Gx^f`WC72MYX3?nrg<{VdLae)FByE__%}_u`3mKPn$KzvS-T
zS4FXHC!Gyp2_QRU?DV-U3BwP+Tfe|Xlk39eCo)%=m!@iwu_P`1Z<!i8zVku#{7e(}
zLA@Cn)GRJ+#Auk=7vh33=Y0X+$V{R#W{{A=mv>OcG47VDt(T3W(gl^lIf9%|wP@y)
zWw8NwIIcYE*7nsn{GROGOyZEt=v71HCv3Vr0S#*Ny#eeVG4Up{jvA!49*fuTq9!wD
z^%+gIa=dJK@rj?Xp`Y-LNK^D7#)WFrTf&ENcwGQZb+uB^bG@4$5V4IjRr6GaGMDej
z8Y+1mGU#G2?O_|k#N`*J2xQZ({ez{A+nvrkdFFplm(I`Jc%W!gn(wNgwDjJkwX%es
z|C_`{2&Q!t0!ae3TbuF|Kem8^eYvY!^!xE9=fxI`A7HK1%j>%OG50Kvd?mF0#X3c+
zEDrihWpYD?7BZH+E9_`<zp;U*A?d??sO@Cmu;39tr&iBCqboRQ;@Y}LyCB+=r}O2W
z*nDn=5nQ6ba@Z-1hHdP-f2+3C$Me54)@xV+gV9zaDGS1xcQSdH1av_8_<5kFaznTd
zFA1?R&=o0*VNO}U1{)#>BPV4~1vz6s^r)`uG4p3$2PQKQ>QMWAt#JA|c_ZbI-0Tg9
z`NMUA6fj|10}~r7$68lWA9F&CUo6+tQw<-_-x>(2I%c;eh^NiQ490{SZE|KI0!g7L
ze!CnNX2W^A+&^|myk*Ei{|2=V9P#LZdKof2epk}Ukcpri1P8AqR`R0WPtB}k+wAQ0
zE4{Fc`e>ZRD3J8ONPEkmIGe6pIE3ID2p-%a*x(XKa3{FCySoN=*I>cjT?Tgz5Zqk`
zcjpYb@5j#jK3|=x?+*nvMPGgObnmtI+H3C~7iy~hpV^vpK7I4+KiQhrJ1cIbu}d$!
zvkv{_SsUk1?bJCRQmRHaTG*&KG2cZ$=sCqe3wOE*FoP42{%`(JT3+beo^Ogqc-l1$
znf2!`s4_H5{w-nCZTgJY!N5vzY-fl}#ww%x6FYgRv;1~Y530g$5`*)X2ECUB_eY2I
zUc{CI8fLL>eV{#9kfz3%4@f>4uwO|)-2m$vGGBEKwldO5DJ4g9JiP^|6}$h473ppn
zMvwdaO2Gl&KLN7`p<`9S;>@i6Z&tjMAuLj@m3c#R`#;h){~If=tx}crdwRPlKt;^`
z!)pnSE6;ziOaSXbtjyi80;Sl<53U=(D~Y^6XlPa8Kvq>f#?bcUoV5+_0KpQe+wVs-
zVAZN@wCz6;wMV_GYM{T$#f*GkG^XHWp*2ny0tXVDJuFZUHnuH3dV&FDDAR|Jrx~pX
zKa-_7_Zb-}fK8H&&foO=YMm=(_get;TYYAk2GsElg~fm8!@(*4R()4PIkL!q{}<Mi
z!H!HkgaK^W@KK&+ex9(YxVBC+!hb0%-nW$)NO#Fwzw+VC%=g;=nI+mHa8%}IzQ$%2
zm``IMFn5XwyZ~w`e@VPqLeh64ZvCx;52&7_T$RXQi&(eRyEduSSoWze!HZ5wLXBEe
zIKVq=JUjA`JfC0f@1GTY$NmcEJ4J61H=A@`IyF1~VSu_9J=H$Xif>dc3tB2ae3xb0
zHIIZkA_{-0vMIwJ&&eazOgE8#(=2e#&0%JH6g+I-mr#^8uRW>m(g=Qx`uYU{xx8**
zwd>o>KXeigTT3Fg;e{aJpD8C{_oJiU7+u3^yYSI$O;@PyD~m{^ktB=D9daxu!Hxvw
zN>GzIFCYF22BDIAoX+poeFR(1)pIrkugNMlMV!lxzH0#@gbZs*a9()0aB)^gos#-O
zpZS6n>V_aZD0UjwrF;~RXl;m=<2-E;ZA}4%sL$f^*g8x?H5ls`uTPHII3E-!0aC0}
z*2mLr9LZznP5LV}HQjPEL*vYs3?Au<&8?)IJYNHp;*9Y+5G>Cop>aq2_xXX7irEog
zj912_f42US^T!joUMksXR&0+;e^l$|Vfw^N&i^+nE_TQl-aI1g<&8rr_MVuab9;Q^
zH|2+5W&sV#EKoSB`*%B?>X$Gp?Pok++7(4kk9p&aoUURCn$=EbG4RqvGbF^~#3&rS
zx4Lvw0q1K!1#&Lw1+5InYx<^;&X)X3KJv1zCdNC*b7wmppve>$q3Avf-TrocKef}N
zWth3W_>B=cu<3Szkv8b&5T9SV)$-<;!MfByAfS=?Z})qCBsgKzzS{6N-UW{w+bBxG
zBhJfM`PPv+-oO}4#TK|OE$l*%+76~uGODNrLeeya8PKcAykYp&XV_jj6sA#cXE;nh
zU0=c+?h}@^5!u*{FOH*rSDyxC0P4-IXVmroMv?#1cKop-8PG4i63?q&Pv^n`*CUr!
ze%`-u%D!0qO*ehMtr%c<0ep^V!qqEr87i*6(8OwXGt?sPvHVBwH|jGp^IHa}3WbJQ
z@&pAVL1doi>+RyX+31vg#U!LO&!_P6;<R?vDt_2EZDfpRuZl|ErGYS|FHJ*=!Z_^L
zF4srH>fnUilP0;OW3L=_u|~p$F|86T1V=jL1BwApg$8zJ)2<6%$uT(nXseI1+(t0C
z(IOsr5Sk~a&_vVk-Um<o{I)!<)6wKrTE$HH(#jp{{Hh`O=(2bOiaOm}RHi63D+LoN
z!4Edg;C!(l?tj>V4=X=~MXYpwq~JWAa%$u)a8DbbB7kHBgn>rGRMzjj%7hVk7s9L&
z_V5*1YebB+c&|+ENp034wpHZpKEM*u^@gX+R}oqt$je!q5%<vArX$`W?xH79`RSkj
zemiz5tN)NSIyd@O+Njz**P?vTr7Utb<C<Xl+R9Id@fYIW$|?zCfFS*j2~3J0Y0))g
zrt?<HrGOe#M5{4?v_`ctJ;b&XyJVXsovtB)KiJvELp4oJ7_25oh}S=<-ZZP-%>^m?
zQc6I_*?%XwjdW17PID4zrrVi|!HpzzbOmp{kz}U*NXKdWkvH^e;1HbWI!+eW=2J*-
zQ2=T~03XgdWuKejuQ0qpXDZB|iwJ7Jfv>ZvU`9#8D5{lv&XO2Bg2fMAMu`|4H0EDQ
z+?Zq+&?5#$wJ0{*SI3R08@;vtu->@+c4Z34WS{Hf{#JjC;V?PpUZe1_&EUaQFxSN9
zI8!zGHC8>L4oFC+^{Y28_t`<Fv_de~F`w@&hlr@ao;efA1iBh8AIdxY?yYSZlRO*(
zE4|X0&sSmq`kA&5q15^T*6t6)`$Kq`cr7n)0#Bg_stic^>U$J9M;5?405>VqQC>!t
zXbjOdJ!LMT0gH;85?r}cg7<j1h{eaF%9&DG{NYi)FBcRE&X-h?mk%}3RG@C`Ffvrk
zfi?|?=)Zbw&CsZm++y}<rzC%0ewZu3BBX4M<#_g9;9evfmDPlEf1xePYaMQ$a5g$<
zL=w;A?VwlYo#0#YK_h;r1n$<sua0?6!^N=a8eDV)Pbp9@>CUrQqE)t5?izrKvTOeq
zv112C*2%bMXf5LrTLs9ONoP3g+GwBw<@xlqJL!d;FwLa0eqUU6&($h=UcdRQX66!=
z?>BYPoWbnpnpvhpaA|61?2Ioll4@UCoel3iO6!jrwc$Ct)~)3KvMl*ZAGb#aP17Lp
z*a=N}%c1{UF!TCZMejX{!y`xH%Nb^U8I^u!%8K6ueX}gi;!Mu>-6w(V0&ki7yDSXg
zDDs-r(hgz>NOA0LL#!zHWLMZb0~4ND5Mft9YGqP({`zdr*hpyVT0%buP;c3!j3480
zbXjS=dzOEgmM)ehBu|O>-BP;A3wmmUUC!1>C@lb$FMh8jobP!eEIWIo9X2~c*3cZ|
zsDjcclz`xyZ90y5NO}dCbGhSKu6Z((p3r=e;s#>iB_V%r)g`hMCy~Dk@)Q;h$MWO6
zw)1NJ(xZXC!n~T00%vEjx$5*Rqq|{8a}j#Isg#Gcpml<9zfz4J7C%K)L^vvm;9dqI
z{-dK`6{o9qOvD6ki1(;af~Jz@uuNH-TMpI_AV6pNH{4<^MH@SRgZRMuqG}Zaaa_N!
zFzovcJ7a=VhoIxr@i+TmJ*IN!lCr^OVOnq$$bd>I{8`(>wY}t-5!z!EEXg##)yi+#
zl%zPFAh@CWQ58;X(-KP{U*eFDF93+5`w8Y2L5A1t?@JsXQdhpV3KRE?lRL;zSdrOD
zo|SiFeP~3n&B;rPgmit{p;zgLpOrqwR<>7$xCV}#tpnaTsMbFoPC#^&Y$}MojnPnQ
z^fi!v+sPE$$bNLH;IXv2)SRE%b@Fya+gY|%KY;}-c?>$KY27=}`JhDA!p>;oaAIlR
z!I|tL>^vBf%t2vb*jp<oQf~*hIj3hi#I*R+B+VW#2q+$Q%IHh{WdBCQeks+-Wr24r
zH4M#EWqvi=+8B+5KUk!5HSS8jT^r}JIU+otHKQp4omc;3T#}Nu4p!;eR8Y_1;~VE2
zKIUxs2KQdrjYpV=Sev=4CbaC$S_Ikt0a46l^AGR&m&RPyPj9rW%F~A?#0I}f!mKrX
zxs*x@4$(jFI{;y$-Rj#^;S<``#6g0Y#3orz3b+dFub|4cmD=v|@dVT+dA}7T?zueh
zj)2|zoWgMhvdaCX?$_SeFU$^@869`Q#y{Cee#}1@uKQ~gH7C9pG>q3V9R4vz#E)Fa
za^*&*brqqnuxF?<%Xkg6`nG*IH%I`_O^r26v2nUTuO)K&goisaGKOd}|K#6*QIYKn
zyt9a4IQD||!eTqrS=N9(V@U=f5PI|-h)`+cPALOv+cwBIRO*zqlgjDxX1})X-?me1
z9R45!INd9=bE+?ur{(0`NfOY19NY-c(kv7N>}H^DKzT^}K+HW74;_bpNoo3y<LU9V
z<EAOu&G6vtgi%t_9jz(m5Y@3JSUBkaZob!{2?y;QlY7SqziG>aVUzQ?ZU!ygoF)vi
z*McO2WF1^L1I`wFS#iz+S_{1%e;4$V62+AUl7EXBUQz#SbB&K>+q*Tul6Gj$IRA#x
zOS=CyPQI`H%4E&;<=Y*j*F(V-{XW&_#G5ivSmJkU9_uYhd@oJ|it-_yN=$x+U$3D0
zaucd7hq;{<udW=sD-t^V0oNj@Z5Uui<;~h#KOAjBRpp(qDieK$6o$bC?Z%Roh4I41
zwh*Jk3)j_9@FaBdUtn_%Xv<0u%vt|A$>eWW7;e<1c;TbYO4@UAT83DP+I;bUO=3q5
z^5f~wu0+_T!oYeceb!;Qp6OM>KhL9&^-eop0c4vISntWo=<bll&&8S<_+#*+c~rjZ
zWcBM3oNS)YaNHMH{7Uu*P$@4p(993CduUqY*lSVh2bfbjhnF;!yg^Xp-3rvo=!apv
z1u%$8c*!=sdtEVkj&>7zx|xA{4ZQf}8zK{j)r^@ppt8?nd-R;|(fj>NOOq4#29&<c
zp#!I4raTSeX-y?}GG4_AHeM4NYNat(P4(1%D|+8q+Q{$N9T$wl_0P)>hKm)KIQ$lN
zJTQ5S4oaLOG|j-@T1MY3z;0Elx5<e{gpyo<2_Ll>LgP$O@?)H{qP7wOj`0#~am9P0
zxw<dlcVgH)N8=>1rWKyYP%Q{=!8TqRP&v`=>)vz0>KB}zl{9W{--P_7>n6Y=4*qIf
zC>mx(LGe`_n~2XKCU@?r)B4<9%*c>p27V;b0EbD3{nt&yal0L`=vqRUb=YQ;;)-)t
z3(#@Ca@=2#bHlGYK)AU^mi|RT0w&H1PB|f<buNOaTA1G&-ULV-r~~H`FL}7A@6$DV
z4?v6t%Dy)P%bnwI7+8NmR%Fu_Q@!F4pYILu@b5j@8gesDbE5u7_w~me{p-iA?OIgy
zS<q1Uj)}T#A1^ad<e=nXFVv;tU}z@vS!BEW_9$}((x#NYyYf!1BD>y$VJyOAM+G=S
zg9#O<JArJKdYt{(A)2pQZ2YMniIcP^4la*9^JO9q4Og45a_V|$zWp*VHx$edw>jN6
zufOJ*c;EtRmrEP~%s`oe!Du{M6`)^9K~20py5f?#HivYL$tKX0qK9iBj{kZ`cqZWt
zZrT2tR!b4=kwT&rHjdSPs`;!mVc+v$uPm+9dY|P#(_%8YB)GUVoN{`jNWK_wt13C}
zwZ~f#RZ1JQLY*c2e5l-7Otskut>BsWPC(wL(|OyVw}epK1PG##8mXHC`ono^dp<)x
zvTlW=Mj5)T)@ytPLF-@K&+jJ8&Yy#82M83ksXO;R%-puv0S>0Q=h|1?cD5vEsAsL$
zBtioLO2L_3<P9jv>sclH%wL+p8fnE3<GdA!76sm;bT!r4d>-?wBi`)NFn=K!kv%o;
zWONg4@|?+vfs8aji>W^Rg~LI%fzKQLywx156w`}r|HAkU3X$P=X8Ms(o6UaFD1YX}
zwryfq(O#wC7zryv#%^1+bM!i@mIipt&WO!!j!g&5;XKF{$M9-AbYm==qpe6=R%Z;I
zF+h{9B;sJm7&sYK0K}EIbwD#lPH`cw&`?JmEE=EDVgJ;K|Cpc<JS4nZHm8>v^-_NM
zYmy(>(X*i4hcnE!9?rVSGN6+kT81j$CQt6!fo^a4tvu~%-w(8VDXP{z04{yOj(L6=
zX5*_)V8RW_C6V_XANduy)4Grrx1~1VLEyPFmAv$6a=ICi(;Za-4t8S_f07%C^|*Qr
za0<B9=|=fC+DM;Egt1oh&axT)TJ*ZUW4`5luLw<=&e&FRPlHVQI$}8<_MXL<m=~QS
zZ^Od~yKutUfZ$Fkh#brAd#$0HSX>XXG-QTN;H6nN0i3NaPwXwx?CwHQTJndFC3~#B
zQ7F`u-Gv9kpeO9D)*(Yy8w)NSP3d!`#5g4~b&nl92H?oE8n0kK^M#T{&V(q;=mEJD
z8gCQ|r?F_o%+XI&%uQSAv~NETLrdlRG$pywaVASl7`{c8?`bP|x&jlpYtEpN^M;z!
zdgLPR!eRWY!JQ_sAMfy#o6wL}FoPS18e<O0rEXo-vtv%pmXYCgC+zq$i^6+x;)aul
za4dM1LwcXTPAAQ_99vn(FC>EVTuhl|Oi3`pxx5vu9JmeTQ<{TLcHVe?N|_C4gQ3d6
zJB>5>N19}o;q+fg)IskA`kM+zf-nC@!>a0g+{HWfTH`3#I!jK~Ga9bB9|++iM><??
zaH@75CQ+X<Q-o<VJWvO;oZ(E>DeT`^&2<VsBF{X1Xb&BSV|<g!Cpe$}o|c*N(sw%b
zVqVTEojvK%5F9M)T{&V`(-J!;qOh`|xNhUd{z%d#!bu+K)H)06?d%zvvE!eL2`j!-
zLsl`*9P&L=VzG-!i>yMd8ZYneU}}i@xU&#R|J_Hj6D)#bls1kkSB5=9IpHSyW0fqv
zBo&}8x~$r|zhagiWHZmd*OX^tJ<{nN(~4O9Wu*Fjt$9=GRDh0#=0Yzy=em#AG9U;J
zr6k=skFa+3aj>_(krK|}X2-~|$V>1rQX1@Gc+uJPzZfD1yyDj)qmO4VYS(bn%C*8I
z2xb0uNy-?8OLHBNH08{6!wOgA;NgVxU&^x&!W53r#iy~NieF{ceCe+c>ii0!-r`r=
zTmm$4B(4gcS6K(IRYpt-urMB9RWyHMa|rw~2|QW%Kb~0|M$E3R4856OmO1cGS;0+X
zD!z~8nTQJPjQpO6fDX+3E}RK|@55a=&5xeb$|jO$mRH|<;aqf8|2pJ}OW<sklm5ox
z+w$}!rt+Qgw<D?)?BOBAoH2QW#`qb|ED(^{ysuJ=fD_OHumgnkAZ_?<#7As=qLHW3
z3&5}nzOhQjjxJpE<;5_SaDE6oLQpP-y3?3~6ToEcK-~ITU30vlVf0TN)mq}<B{S*-
zjZ*u?NMo-mdSV2T7yoqBYP!&>&KrJBt2r}i9X^=nIu3=1eJw)w%xd_p&<bAGTiu`V
zxT;4ODV#@tCKPtoykiX(X#4@sWG4zhuJVM|&ySiD?S=Q}ZnTaPy|lcUgHtr%#a>_1
zBBd*9^Jy%uaLp;MIMO=1<GC)r2MeVM;q6l>R}4?&>1V*;iWBpE0Gh1JyW~<*($;q`
ztk<<ruSQ0Jy?YgA2=h{Qys>yjHFOp(Jp>CgN>|dx6RSb3O<VtR_~4pqJPNB^yBh9W
zvoJ6`!D&9?`m?s1-w#S;;9U{Se%7Y8?MeIEk>uYX6O|A7Szh<KUwy7VJKWRA4duSu
zamCn(PRUwxUTxx~&;z^uY0B+Q<g_6+oA!a?@5GbdruU;COOjN3vvmNU7CJ4bG~=zq
zbBCFMXd6)Bv#gxSNtT3Bo<>S6mg8bl?gDZ`U{!`T_wt!J`5S`_3$K(wHkPdsW_!R^
zAH34Z+QI&(?Il5p&3145fLo+Bgp@xXU>}2T5nw*qYbxL`uzQX6OjUORot;hK8E?ze
zN?oo5;L4mQa+^Z5P(6sf@TO`Ao5w+<prI^h@j~12)bi|bJiKpL322B?@7+#L2Em4g
zFaDR?tkjQW5L74DMgtSjTD|-yIKp$yQ<}faw@-g95a20plk=URE<FQ->hBWgN^juR
z$Y2V14{h7w5uOqSmFNF6s53Iqzn5ZvGPg=ez<638el~h;vE^DbzYfCEhD?!|hz=al
z?CcS~pm4W~JqxWeeC*E(Yks;*jo#I4(WyHn9mMd2?r<v$Rz0oO99pG2CfK$Ja6#Vv
z^tqs%8?4OeCyVc#Z?E-P>^A#I*oRY4qe740S%P?*xdf%b-K4KEstJ``BWZ<=E?}2^
z0WKRdt>{zunBJ2jK%q52JBul3cTmGRhlF4S<4ul{T|ME7vsma(td3<Q!apQw#fUCs
z8Q}6^mHJ0Zyd4+;pAi}3GIDHPZJyG!pk^5D7@IJKb6;MnN24qZ!-YwT2IAM4nQOB+
zE7*3)nlJ&GBAItAV0DH=UHQn~>84l(8gE=ZTuB;oPCauh|I)Ctm+!~EqmWm(^?x~T
zugBA9b`-?{JXkv>MdqUC4qncXivfu}4X}T8z3w`AUa7Jjn^8YZO}X^;31b5;JP4L>
z>t2I90X@!lGyEw$!_&k1O}YWLA{ea*{nC`1N}(gAU`mI@R)*{*Lk+^lJvQ@_=Cy}|
z_FRm#`q&z5CTE~j$luX|$^_+t3z)R1ANP&oHDery8pBMDNd(+5j-ZAnFrLDS87dm=
zl-XAvvlLX5{=n9m&$oK4T_`_3?@b!z?3lS6e`TKVm;DZcm@6d`>Yk~>wBw-H7;p<<
zv`mL9C;jOfrMRtiWk_?`<swMVP*Ym3sL!LmPlEtE=Du}i&19)rn!QQHK%bs+@QEaW
zmJ?@rb;&JY4mxh7$^6K0C_&w!2tYci?Wx&ZAFtIvbYO0=YkiUdmS)ty`gnUf=Jbq!
z2EYA1a)ZG$A;Ze(P&$H++GyW7G3V@GI>ZD6yYH}lMhUYI$AS}5QrG`~<DF<wN~NHs
zfbH6HpGqK>@|k!+3?iKrY*pqB{>W=+Ws7A6Y;cex?ooGLW%7OnI`-HH=d%0o#r*%^
zkg8xGkqnL@CH{sxm?sFD6XqJsl7@1NvORAF-tg6D)6Z}E4*-a%)@L_6VAhMDC+<v0
z26@MDu^-GgVZ>Be@Ny)rL@UUqydRvE)@FZHgL{)gnH6m%F#TH1L;9?}&zp50IwNY3
zmGJHOy!iF-yL{<&%r{K=gNRE5m#c~jo-sq3T1EF8vVSnJ0KK@4|0EJ@0q$gq+BA$s
z!TF%5;tF1cS0x8WApE)y18fPx2S{U4_GG8lP)Y^usrH>j)v~s>!+(z$qnkb;nGU3-
za5YbKoHGB~do8$m(kKqgskn!apl&PUt>l1U_*7!+fo+^N7V9nq7_yQ~)9k2=<L;YY
zQuN^*-U?)5BBQKkxhw6yh@{Z@^7|Eq8csbmTd-W7^j3=yLva}QIdPL<W@UE3m7OE_
zlH~#K_g~sAE=bjJa$-bj0OYqLWFizh5%m5yuX+m2wBhi7dZ1x={XspST!5U0jFWJi
zEyWcZm4X<xW3<jI67>#$kcGZ4%+oufR+^KEn#wVo;WF_@sI$N{79XO*SJDz733I{n
z->^9QI66+%LIR4n#hMxu47{XSK#0$wy$46yTGn}1MJ~O&%&uy$-(A|Gd2Ze`7OL_U
ztF^*a-7**n`?VBb^@swx^cOuXhn_>dxTfj<*H%ZFW(&8Jm|2G)e)Soa{(Unq->e1y
zcjry!Rw<LcHaq)IDJ|QdQrcIZ;I))ixuo?kKI7kV7aL%G2Dp^g1z}Msz6z|8{p#H~
z26n1?56WoOY3~UWP&OO9!8)O;X2k9t31H~LIgo=rJ4OF0w!{V<(C{9wzDPDPrPicv
zV7K{pM+g3lq7U@r<H&G*R6j2>?T`B1+<YK$Q8s`ywj#aF>a{KiAj3}#mLQ~qHT~#z
zllV%US&wh+OMhv6))XRZ5W)M1zQOKS!E5B<X`q?XK9Uo$&#pO85(==gScAZrO<7zu
z%+>h|^b8VpkoG<!;IWyrUg6NfZ#h=+ed2#K%D=JvD?X&OI_Zh1J(f}i>ynTP@5SK)
z^WXTL42c=R&G-~WvRW551SnD(Ziiz)oj1=BViJ2XXSI}r0^~l1j}EGn+mh;1x?8?x
zMZu>aUdI96{85uLWh%4Y`#EQ2v8y<)8f;xTT{V}`!2d~?<bL8~9PRz}V}W^G6Q97)
zF-`KHA&m2_BZjr@hf7QMP_(bvFIFR_Ahc`1@?G2kjnF_AgJXCKwjb>CadD<WA}HU-
z6TkwEL^jJP8kx~$h#cl{I%@*CzVD7jB9M*m_+u_YWwmw_P)U;@T~PbetpA|mep{{2
zrZsCM%4YbK>Zhd0HAARJndATAKu)+a&TZ5x>(fL^Z;TM5Gi+gK4fl2zjbE*pA{-;J
zO8f0Q)x9b-l*^Ag$-xQ@K3p+pp>Sr|ZAUFQrfu#R8W9ezS?KNYH_U&ZJ)3To$R@wR
zI!2PGmn2Is16q9+G%=xk@CEl-NTaTGoRnfE`#$!wRFjjSW*9g07Q!PsuDE(6sTh^F
zn<@?>G!Kh;tz)#rpW12$J_lZTELI@8*>2uOCqq@R7a$6A>3S$%DSi}w9Z&Oy`PY0}
zTr2W5PI$$oTAQa)<8V>w8Q=s0LSBE-f1IwKegXqy^W(X{^6TngZZfUQNWC(nA!40b
z-Cn{nRJ_YyC~<_r=klbVXjhTG<h%Y91jsISw#to;4+NBzNj3xwk%j{}iK<vZGsEbb
zvct%+Q$o!B3#;WSaJELR!gdXzdH*dw#H%~=`a3=hM<&Pw^~%T5lHi@;(h0w$%xnHN
zzY)E=&&4i^vXNG*^h*3`MQN*laIy!;?oxp}?xk1d{q1V|O3CVX-vehn4ag2n!V~e}
z0-%)+a{-EA)2m?gARB~$%T%|}#4cG`-u+xOGE9pQ6DZbYV%H|eNrugJ2zDxS+wYql
zEUAH!3DdK4W2;r4-31FR!Ct_fDYsJjr5C$i_eEu4x4gQSd?__ez2vC?o<c1Y<bbDb
zizrMfSf4>FEeu3^`!6a=&v55atJ2M$R~=kAuoK&UxH_*`+J-FPM7}k4p4GPlrWpj}
zE&zyRka3)Iv|d#z#Kjtyp)3yFy^E1MKM`P<kERt;QdlhUG$kgC^Px6r{I1k^XMt$^
z9v5w!7q1Lw#$aA@(;|Lm=Efg+M$p--H_n6k7-b~03DX3Q75?R#GraL2*uPeakLu!s
z-K?M$xpl3op7z~!d@9-;Q2Gloedd!KFO<&B(v_8l1Jg7bw3IoII2nrsAs3b0s>VTJ
z$C>bE`KX+tQtIK6rF1Vn)0QQ1C-64NR{nM+^xSqKM=P^aXDK+r)`mZVc5-q;@*l|B
zguspO0`7KXZ?_BuqAA#g8p={9H&EXny_;gSmcFCf5*{dVm}G<JMQ>ehJX1--+aRRD
z64K;!=FibOQx&;iDqrd<=J5vOZ{SkEG_pl1@+-MDX06G|POVff(rs3BDg1f=ytq7V
zIHFLQPQDcl5Su#g%V8ffvOU0Z?CXdP>hJ%&qp8X+T}zoMrbOOUT#*8~nBTpW5eLfF
zrJgl5$X;KeQL$-d|72){WhYTSo+@A7h`$^lVtANCbdzLp$c3;m0+K15PO#arC!wh(
zrc@@slP_UtMJU0aW5eIMPSe1O_%&EY8)TL6>x1ledCS{z^^^b&+0W@VrD|R0N&`<v
z3ysl~8-(<`XN>3G9`%AQhNY^?(hr9})_kHPjyO%>z5as+({but=ugz_*#CY3PqnsW
zpWZ}EStUk3co$Gh>m5|vdsld#$9@#ZU6C56#NCuFXyvb$5QeBleG1<{1bD%&z5NJS
zzX?t&cb;SLA9P|jrrCwHmJ-4NZ94Is+@hZ2aHsW6^!&qVXlk($i!#Mp`8o;FcB9{M
zE6D|3V2W&6S!gB;*=Mi%K=Mn0A${dAyqQ)jGTJKfEny}lMAM2d$C^uhTI5SsOs|iM
z#7P`mS?zGPDcyqGRutvT!jbFS7{TeusucXPsZfs~lK3|@eM-N^y_?3V1LF!apvA**
zo#MQcn5Gdwl6aoS#NN^(0^Dc?r0~efl)BoYDaE7zAl^>n&<8h6MaECoTXwaj+_(vb
zn}FT)<M6Bb9Is5g?XRPN6V`GO>B`FMylsy#_JN_St%E>yvjBzj^#Rty)ZA7>gN`9m
z_e*ttyJby6^OoWFe!G@~%{`%N@%G>xNQ+-mP?1>6IGkt&4PH`kF2}`Pl*I6@Mcr0B
zy05I^rwq}`{ai4w)S0poF+Iz4*ww$L$IY9Iuj6*sI=36m{9tdVsTarVe6)t$Tv*MT
zA=_7v;a%!V8$+g_u!3uZH5n3wbjIHoR5Om%{Bi8-v30K^qs4`uHx&bKR)Rd6Ws3Ad
z>NrLkwU_+W_Ch3zDNHhW+T`q3<KS7Rb7VPgGbLk4$<5bE-ENMlhmhfvT+Wn!qp&=4
z*o54d>|Ou3^&A_aY5X;<)3!YG+bo+Wf7nn+DQI-pDUDi7%@e;fmC?--fZPaNjo1`e
zKpJ+kmoAq$?12MHaQ;AhJoZMk(^_|J0lz9<yqG%A@@)r){27}Rc`Rtmx3PmzjJ8tJ
z{rC0vA>iFoB(sqF-voRQ{i*k;r8r4N8(u$5A9xW`?E%h1G(!z(o)#c_bSmX*E(2eA
za@;|f<F{g6B`1Anx@NtfvW^u+?R%fun(tHZ(t@uE7}pYy`hS*>%qe*|31uVfccpC%
zgZuRSMcQ|rgtde;NmZ480bqF|bJkE&_V+qTbyBr_e>=t_l~M&I-@^D~;;O!sDr;n}
znK7#|ylMt^<hun6t`);iG_l#4x*_V|*^9P#mp_S~|L(wjZ;veT;8wmnU?`CEx=I4y
z*VM4)s_A|3Db|xhf^<+4=sKz0n>{++2S-fMt3q}P#Ms_+7`?tngx(Y`4fjJg(>Nn(
z1Z|%?dU#qsFc7?Cic15O5>_$?n3Z$Ebk~_)_BN)sAJb6N0qucevv9SCm9o`(l7co}
z%%kNM#!d>zbM&<}YK$poRrY-~eA#`;6y3UlC!Nsrtjz8|Kb=+9R#NUt84oE8F0P<g
zODsA7jWEwX{D1_fKuD9+HW<xP&*stA6RM0fIge`0&ufY+yo+-#G9_j?lB*ou86fkI
z67h}!DYdo@a|<8xooU<&AX~Y7TToi<E{dzQDz_x`O*p5D${@<=Dh~U^!DNqZ6F<sB
zq#Z-IfA#cScKB6F$sz!Uke^pSXiAdR)>HAdQK8wVMO=hR2{(TyzGe5belEeOPHbVC
zS#T%S-~B$SF?mWi@U+Zv@Wed?Z52d2kwco5b3C>%u|p~!$GJVTH28HxeENFaLyc*|
zN`9DJ35A{xZ9+!1h$w|ktL*n)#A?-X`0Z{N5GC{nEjfU1PxTEO`-#dQoyIUOF+6cO
z)4{H_flHQ9)yRFa+hYQ_*4svE0J1{eCXqi=M(M18<CE@1(vn`Y(#s83+TA@4x;WdN
z$+s3&%v+&-Fm{|xx)U5SB32yX{IK6~7<S7Wpp~Ryg%he=HZZ=l%{C|EK*_`u#@LYR
z>pfXimE7M4*+vQbz+sZPpNSQv<qWlMIdt@dZrxnmMyrbs(3S+K8j+my!%mF3;5!0Y
zEA99zm7Ba8)Y)BU0XdEGJ}7Jb#(kJ7F;ME+_r<U6Qmfbx6zK``sYU2l#g&Ic5xZ``
zl#{TRRzGC6>uP`-rV5q1n@87&q*e+wZCmZ`F59ff$xC|Ia~#=O=0xb9Fch`rOXpv7
zD(?LG^A`20eUGO7Q7{7>v~iv0^=PR6b#OU2Li)7w<r(?ZYoANHH^#|R01P*ABE0$q
zkfnX%3~_jwFE$0Dv~i><7!gNPm6S^U2?AOHPMIkRu*6P!%PW#65GPEJTG&Oj%=H+V
znlXF)&6W9;yluGsTNWq}yRnIMs<RNc;f~HJCs6z1JJ9oCNsx(YHJ=Yn9Li=LKW#Ci
zhhn^voK)v+VeG){A*>VMbvd}&-Ia&f*Z7jwbrpfOisX?&4a{RRunCRQfBg?akw2K^
zQMnX2B(hHFlX%|mlah2t&(6+}qp_9r_|8m#44tPF#s{QzAKoIujfFGIc2w-hPdnt8
z*jIc!$Ch+T;CQ5Sa;)!-ooU->*I7F5&hxD14zUZXj%RQM_J^j9Z@}kR1doAkq?L1<
z%Q-!MR6Ei#*x>i~&%C(>HZt?@+j%#_{Bi8_-jPcE#lsEh^|_)OjJ{eoxs1LO;l13+
zV8KIWNm^LoT8I^UJASyGM170a8D%Xwt^q{@<+Uay_!JWmPEtZ;R;TT%G*yd)TlVf2
zPMaz99|)_Zb&^cLg7bx9)c4UG)WD|q>FiiYo%V1i<ZBTv)|Q5!7njLGG6I<3=;CUt
zSxdYA9*ss`rQWe2#iWt)1A^1httQMndDZ13V~D8@L`*m#pEJsJ`zN4I-Q|vO(s(w4
zhYZ{Cvk)gSwqoCXN6PSd&IGt^YT3X)$MTo{s>$iVk1oIU`<RPJ)`gF-En8?l!2LVi
zrcBrFy?dvbs_mA*CSisSU;3~XVc#exuR2L9V5XF|z_YCs>l2^tkec+&2Z`6tsW*Q*
zr=Ea2r_TPeBdwJzfwF$$cw_PO+r~^{Y}h>j+&Ps~wNvrgg_4C!NNtGq-TS^KTT^Q2
zM0R7jx0KU{lA=qagKoY|5~TfcV`Lr_%S3nu53#VD#zf8VC9)2-^PujrAQL_2Atn7V
zzzocg(#l30KU*Y<rX<wA3{o~YqB4()oWF8pBAgaAl(?`!*co+wZJs(lBOV5Bo;p*R
z=2cO$#h8X?u*1T|>4;dO*%!?VY3QuN1)IxH#XhhscFTkGspybCD_MHv(BL`PsjWK<
zWxuwhFzpv2wZ84)$Sou5y0XJWXWMo%{6;Z_+MnL38-Mps)d5+-H|=X`#ZWkA+TR~@
zs?iWkK90ajnMtuX|8CS;`L+CuiE?>gG--i(hBay@5HGEETvDzHnYr64yg;RsQ<H%X
zCLIs%FV`k6$T>XFeP*dIF-Nd`&*z1k_>XPNRQyNtRQih3Rx)sO6Q5IsboX)kaCz1A
z<o4Gw0o!g(Ia-9iXJ7Nq#B|I&m^{^ymhOMYvz1Zu(N2a1U}eG*WIqJgSqQ-F9}7p3
zNB0tv4{}GxL!dANw~0<x;ZxVp^o%&Ihl5FU11}yL?`%T9Kf@3~(NpMsH0-l8_#q&5
zQOX~Vt@?O?8P<MYMgpfh$$U5RSd1H*Ax%^2e2vJh_v7nnuZED*7L#Vz`M}0nuf=x_
z^7af2-%19Z_3Pl`T#N4mauqhDVqLq<)$aTPKlGJ<FRnbLUq_-uL^1^?lx_wsCsaK;
zga>Kz#ua4*lkGEaDoQt1`*m%XFU!DQ(^POHz-?oScJ7a37HF1R*4iE_g8irs;aEq`
z`SOt-v)uCVpcrlrUI$m91*PgpLMP=uz?5oJ)!1%WNM7{6#`FEY8vjiT!_rz-E2%2M
zUJ!s`;8kz(q#V?nDFHCla=!|A;X1NIA9VDI5r5su^B$2jLyv$Qh$3*aP5^lL-el!!
z`mL1+90{71=dJ4W6x!mE6CLt(`=Q>g4~UuQ6DyF%F@_IJg<wOfWX&SfuVpSYR}Ure
z>;Bg4V;tCEW=g2l8)&izgpi3AOK`7{9(KE)3fUCLUBHh^+z-lFhVY2vBttHp>Bw1_
zm!;o?sxsuP9b6FTCD9+rpDo#8--zy>WtUzTE+*ohFlST|^rcUrc5Qp^$7{XUzWbA=
z$(6lwv}ynLufXuX{iZVd0<n<|N%vna8vzh85?Sk+A;I(TF#Pu$i2;EBaUqhry7gu~
zniu=pOGg1ejgDHbXsB8(l-;~~%VIvI>A1iG45tzrX(Z6`kbZ&B{dp(_XJM?@AiIvb
zAvNG9LY}n|hx6o<-@J!|s^-Z2dOzumw|nvYv}Ob8oMJ;<l~!M#QS)yN<`OckkprvU
zbC6XKu<s1i(0-Ti&6uf-HG37Eelwn*>2;F%bX9bmsi2%A#!4tf`83t56WOpbJzbgM
zd4tc*!>i}*z#XuL<I%|Yqr?|3uW2-8s8K8X>BgLG-w79mhX>?zZ%tNnc!-8GxF*9G
zLtVbEsUsxr<P^395!O*j9>{!MzsM=0a?j2E(6;D`M0m%ETbSoO`?E|3BXIcb3LOi>
zmV^qjG<^3FuJl5hItas~=6fW4ufK<&ik7&RII8dI`)hhuv4m>}0A4<j=PvE~_j$8)
zk}-NKyJ&!zFo!>Vkc-Nit}jYCo8VmlS*i#b?Ju-E0Wx>PqMC55JNWU&!PCL&`Htz2
z2xq~JmhbvG>su|dWm<H%LunBh7NLg_ULK-&;F@5Fh&OSbYwCTXvPomM#Iyn#B#`4l
z{W}LR-ZL2Z(z_S?mUDQ(6zN?Qpsc)aul$4hf|WGCm#dXlpDEX|s#|#W{PXNDNc4l8
zU5?Q>(*<-_yBa7%FG0}dXP>#SAo=r8uot9^Y!U(DE-X9{O8C$oP;w(WUhaTF68=Q&
zf!1imA_zPnhfI8U5Y?wSZyym16k&0zMdkOzj^Dg?2gPXKseVbkmL%E8;(wcU)0tk)
zgRsW)E3z~=s4$FZ!&MU4?}FFE^xk%a`B5;98g_@+i(o{dPRa$Ah@TgC=MzEXCxnqx
zwf;fkakj4#&tHfw{KuT7y<9THzl&Lxua(y(w|2cbA1g4q^3Ic^bT+xR@`xyCz-A!O
z&|X{T!stDBynjYo$wdM7LIRn8_Mc3WcPW>|<*>{SpAMb<uzG$Yvnm`HmI!aZ9ef@Y
zYej_~J~XZN+mVGj9$V^d@|i=loIV5mLM5v~cLm7;V|*1vN5W7X<H@%a!o8z+iq}6f
zrmo0wyLt5HWFMmIzkM)&%b}x2@8#XtaHxI8r57njbpY9;&k}079gsv|XD$s#Q}B)|
zNtb7P{3{mZT#VF6*kpbP)Lbl;NCeFBq#FnGF&aPo=REgeTc#s(lx!{G;~CozPEr}l
z>gRGO+0I9L7PZ)L0jcmd_e2k9XXoNbj_R;X`4)Akb0+Y16zQFp`XpwD-+^QjihW}?
zBtz$UGt*d(6IGf?`qq_OI`V-@$2L*INdxfdJh)yEBbTeIO3HPNhb}{2PQQ2a-pS&+
zge8gByu8W5w=9H6Inw~RNMOw$m@OTp(c|bnP038ZYr1o}d`>oeLYdwQCGT!_e&l*O
zS5p7UUiibo*z+<Ne}6EuzEK&-_iK>+YwBdGCR9M^y_!lv#bQGUTVZvJY+aalw2Y}O
zb3H5hNik0IhHmlCWE!+q-&)`gM7h)1IEAS=q0kbDp&IN;*7>)4fo`ttB#0(u7QLa8
zrgve>o`jrtky})JoKAH6{j7mfS^}bdZ1eSTEf7@xa3of%c4r;&-|}yDSA3esqMJ-<
zOtMORM!I$IwaN4~4vXbAPSI-D6c4`@TFEK?+Q`l<Rc5laz%KayqsXb2fah9CtzwZ_
zL_Nv@8DvON{8hvPPz>`EaZzRzx^{rIob<NS`TR-7hUnYk=Z+6h;{w$l-l=*uFur|=
z(sN(o=by+3>f_(mP!qBpXAR^I3%d$Bk>}b{bkH?pC=etp<t>>0%47|c{GGFom{L(L
zzn$^h-huAWsTOyLC3tVvC4NWFe&XA>2b=Li6=$K<FxG_&;b$T4%dNLJA9?b2DMzgO
zIN0O3ijNR9qTzk|*q^U$6K76fxH=BJY+;H>9};ob_|kP8K8Kn{a(<B0ayfs~=jx-4
zOv1ktm?jOXPH5@{vOxTtN>BzmGci?3g)C>iaSGskd6`+U!hGMrqVevEn!+#ICzU9g
z5+-;z31X6EnlO{J_K1UDcFn7b%~Qx|;I0m3D^2@>Lt=LqhRgpHBH;`PZ!?lhnfQh!
z4|<yJqndq4Uo6~Rq1h;<nrP28@%eUS*PCB~GU3Lx{Kr9^8imH#AAj#f9!y-9xTgB(
zd@>a1^H?dg=*Ke*O{H+BbG{Zng5<RR%{w-UclUi}Wsg2D9f_@}??VGYlx>5ry^unf
zWT4A~RiyI)oExohXY{?NxplzjEbTRk_nxBVEHv4fk4Ja{1ZlA)sF9oDXfJLXL)F0p
zi~?VgtHcRne$P`&in$l1`@&=PK@Btpef%`DfLdjs4CR#jL)FjueO9_6k|sR;^}6--
z8^LEI6ppdgcRrD{-!`BEXrZTW=(yAQaa>X+cRn$ej2oC>unHZR`LL2KYme-8uD&m$
zN3Rtsi}}(@(*WvH{IdPUtIta48@D;y0u?<Q+<kCoHUWw)FB9}POuQP(Y_g-0>zsz4
zm0m;#ic2H=F!Zd@y-Y1d)O*vlEwHKXJ?(hR{Em_HLxLL?0@N-Edb0^xK5}~&!#&?>
zYXW~>yzOdmzV1^z;K%BlOva^ImO*MAIQ#4jVwB*9ML5r7_oD!u(r9wi3aRZxH(3hE
zaBDiy0S<}p*aF~_idF@uy>EuG_)HLf?8B%fG0sV-e%tAQz6y4uP6o(7uL0m2x&XQY
zqF+M&@h6N1&|BdST2<Ua+NaR$(7&0*d?I3sfeRXML|PPj>-gTo2@sG|k~o(sU+hEl
zF>&yLkf^9BI|1B!bB7)TMR<+VCO-IpdYTg^oB&0Cz=JVr4R<P#&;8ZxWA7ePzk=*i
zza`a+lJ5`FyPSvh(k}l@0E?6FBJV)@q>3@PxeOCl0pj_4oq`bEx|)x<7As%+f$xqM
z5_{1)+mqVD@lgm)>SOrr&rppTM%l>HULb1&xgP(Ezr+0h=I^jE{@)iss;k>CHez_q
zhQB~&aBWFLL6Cj%#fdVqpl-056w_;1G<70039DBfuBIJMHF~koK4(7vWsfYXn)oF(
z=8FtFZ3<TOYEz~kq=^lqcD(W3zAt_oVO1xHbac%6#w|Ae<mw#=fxtAMd6bozrYp|1
zYL@%Kw4z^Y<92)M;la<ZmxK>UMR9nsc6-0m(0MkSs&`7v$6$Py-I{?Ec`S|TvM&`Q
z6MAPefZR`deFD^?Y4X7;2-%@Alry!`%YQeEvB1DrHLq21)zQ5PTv=1>LFDEY5PtU<
zCkfxn%7aiU_@29s|JX-JXAZU77q|lQL{_=Q<9;62Iw5b}%3=Q|Fi!uKyHgyUAn(+o
z*cJD4fZ;kxicO7wnB+)=EqvSZ7l|Z2fZLa3G+zlw{%HCxUi<)0{6a<~L=P4ZmAR<5
z&2DbrgK8=(d;y33og{~p*C4jiF?f#TKtKQk_BRXBOBiYy0y*TqYzOph=@>H|wg~gq
zo`W9pNhe5iMTt8f#&prhVm2OgeWe!N-cZ_a+InhpjE{USsNbl>-@y4IJdP)S&<Z^x
z%l0{E@kq4&slj)t#(tage*e_1s<F)sS-hgW0;}X}5nZR<G7>FTq}YHAXvZ|Iev=@N
zQa1PK1<&nE7QI{F+SshFc3<Z<W_;88h`Jl-o;JR;@G#-z_P6>M--><QyW`fTM|~K+
zgm(4Gt-l9!d+hidh$7wY?eBgOdPdEIc(GoSz4Hqpv1(?2kFzg)=ZVbgFBb~~J7O_O
zNb~#sJ!hkQU>I~71_-r?PcWU0#OvDhCfOR#7A=Znko3{z_Xn~I3NIy=1nW2gT-2;j
zmOCSa((!pJ>yDA=0!`^GZs*+My5!KSP`&Fy*n?{b@r5db!qDbw*xwYJ*RHg?MFnKd
zht;vcJ`cuDSi*(;V{?a|v(wA7M5`!+TZH!I2;8z4x)Q8+F^aHmY02f#SsMK_qO-Pp
zTv+6XnIVGhlf0#GV){yBN!crDpDn_E=(3r1TpIf+;Bw3U3X<aIeeB9X>9(kcsARia
zk{;_wRz7qJq;UUwv;T;guDi~3RJa>muMlsJYtvC@@$BV%GVk4QAH^zOT!_CGCCgBb
zQ6TL`RjNulQ1<?(2E}tYAGEqf$MvC}bUeLg>Gv|&?ZUIL#cF~`G<SIFfaA$Jvox6(
zH)vVqlotDs0h)3BqlwwS#joitBCirjbvN>HIW&vfa@)C7yIafPCJHR-;^$1vwmwxO
zGoOYOR>54ye^T6O={lntE>KhE`z_h;q!|wE4EK{E=c&=YF>wej{nhEWUeGbJcBJT~
zHQ*mnF)t$FnI=Ru^e$r~W%3Z6abXIMl?W<|6k29q;kWS=a7DHk74PHn7W3B5)80{X
zNN0<O)0nT=1YtX(ck47}g>xcED-~_{`H-UN;zF4I*B3bf=<J4*VT))(Co*%asPLJP
zs;8+Vu{(#{E{igDZ}Fx_5{2k#UH%%CjvG3seXL%GW={;@*A{;+-29^PPXkd_poA9n
z3J0|ch2*FiNVqN60YRSM-%BH%D#wF50wueUTH>~wxNfYHSxaapA~74c<VOTbF@W!h
znZDs<F0mzx)aJN0_9htw@-^*kkWd~6euPBfFr&cmC{x<{;-^e$<K+yR1R+F)va0y7
zfBVh<r5F$5yS#NC!!i=*0?Qr(e<K{d5vtaZkm8;mq`30J59zPz0WyyJ@%>WoToJhd
zp6_<8b^Ksd*1WldLE#O7ilEAv58wFeHpcRva`BF6jel{EoKXDSb2ahx_*$~VdsVt&
zw1s?m__j-vmPD$kd>F0j3D6PvgM0v^T8#TzBUHLY*5Q+FX4j4zTB98=iY~Ny`s3oY
zRD%?hU=-1VLT&644-8oAX+@ODW<X-GS+_Z0D3Fhb7fU_P<~Pd_O<TV1H{mPSeTkR&
zw0peF#%+=^R0~bg+E;M+{wMO`Ad<o3qC9P+#&x`-z6}4FLCpuQVg!Dc;#72X?^|>(
zj)WPhIo?q!rKmS|DBjDP3OfhT3tkNTIZgE&1Dq(UbrD<j%IRYC>~LIthj%F9PNhFb
zgE{Ap20t9mSWg?wJ}tA{D%(S%PWLg|U#Kwj79Kiza3%oFXY;<!69x8IpkBf|a03I2
zI<bCpNyRWqjuwjdAqE@ESJaTSF!xJI!?-y^I_BRfd2n8>NO22M!Z(mqpkKDlTyD|V
z*636ekyr^|XHaKA6adKCf2A@ah!-O>oHvhtxodm$e6X{%Z^oY}7UDKazn+%zmNZ|d
z>FPVNg*fZj-3oI!6235Pi81Rtvu**uS3L-NffdoJOHsEHLtC2pC|{yzGrpv3Z$DqE
zC@0w%@3OUbhbi@g{o!;(iIU<VBZ_`-Js-}#gp>p<d3pS|T3v0%ccZdN=o;m*@l6Q9
zVy53DE7sCipYbRZqxD|0dlU5dpG=+n+bKHV`tT=;bcf|_iJ|AL+TsenTN(*TJ2B46
zO|&rZ<#Q+FFKFBV<#tk5guDUSb?d}_)`coVs8qF8UfO{0??2>yk)G!)C&z5~T|*;n
ziqN<Hw&G4JeNt|Xe$0`k=&_`QAWpAOTy3rN$7UL^w~aFu+$^Bivh4FU{KziyiK>}I
zZEi~4S2sh;1dNv#vaz;xu7g??HJS&=jOLv3W#@%6S66AeJ9Tb<(OXE#*6eLalI;dv
z{&$IAL><GVq7OC_#axQM5Rxz@iLRzQ=HsL$4A;GB-cs+Nk!Z3&wV{iE6D|8R2b=qT
zK4Y8v{B13Y(wTI=j(UpIcfIe&txrGppzC5rTqXsrQU@B%5%}zf$9s?=m$682k!n1N
zuT%zDaLhPHkOMs*X|>@^g}dLKz`MgqBRz8d9_~DUV-k9Hm(^w5dqBH~93D-Qt#0bM
zzg<a4Co(&JLs}JeQbvf^hZ5XT!XFv<Q-eGFo6U$Qa$ccJG)CSaEN{gg2JP<|4+VoC
zi1hfsbcJ;Fh#`jMINlC8NRp|*+A`qzi+;BVIhSBP(|+n)WF-|<yxJ+~v8#;VghwKQ
zCW);Iz9Nobn>LC6@)@^~AGqh2_w5kXQmhj+@I4nKFrJYD_91s0UCh&u5jUXe&}2F4
znV{@JW;#8M^1cm5ortsXa}^L8M1;Ho+H~S-BDtERclhDV*IeDk{f-L2PABna43XXs
z3!$-8l^MMHNvI46*UWvCJ#EFjA54cOmb#>>O5htfcTmIl8PYy*%(?4K!5u4E06#pN
z@70(SnUGed`m=SK%^DWw13%Fu@~n{Udof7-9@I*NRypBv?k+tt%wk*jE_`#^o)X|y
zzZtVk0l9A!AtqK=*6UOwn)NPWJCzTi=zvchrwT`js$g$IG2zl3Ka3GsF2}D+dtH7u
zWx6i43zH<Q^=1%+^wMY3gfG_OWN+)&`oIori$MK^eKMiuS=i*^Q?n>7h&KN6CRc;A
z=f8NJEdNhlCkq=h2QM!Y{J&j0t_k)!g{!@k6P_V6q~EJ!2B&mRZ_6cEIaS;0ors?)
zl{pg<y+><G{DL1+&3;$2OWwZDbEo?Nf)EW(j?uAOTOc#~V&l^$xtiZ%%){HLK0+TB
z7T|n)5yS3fkL#{{)56`=vak#X1TscfVeQ(Yx~r0%ZI>@CH$6@rM>_kS4HswwaS1<R
z_V(7Mxe)dnUo3h@j(fGx^`C^5s49Lkx-j#&w`uDrBOKC`TRA#$59$|Lc{x7LC4t@V
zHARDwJqV#f25bxIqR#$$zNV~LSl<79dTQZp{HW%Z;_L*+&wsD%LK5zqoIx&^dpTzH
z1wTggow20N9&mp7j^q5%+s)W}WtlT8>9H5*S9qr8Tl{xQKi&cIjHft6x9uxgIH+TZ
z)P3Vp;HyUlZoME`wPGl@NP83rpqj`iVA1tX9zPQcpF9CQ9JY*ew4WRt*3$3Y2lw<2
zP6lPSPlR$(7$zs)vfpj4DBox2hM9X;JX3K$J_@(SiMWW6(a2hKFAn_TK=e~!Jw^LW
zN)dRCHz!$(8ig8${$3}$hUkP;VX;$A7S-_5W=6nwzx|BVzKhNG8>}Ddi-D>*LjY@x
zg>(i?<}QRT0pE-&^C{)g#JWdS^6H$_B<Rj#f=$fxJtjz8g|<?Uf{%}VynCPfSj;0f
z*!ZCxn()Urbl(2lG5cy5vrALRkr7m8x)aP`_v5v#uO?6z2=ASC!%RMK_)&_M9KF#-
z!xH$R4fvTQ5Y5?|@;(>FLR5r-H<Dx@IeS3#g^oq|xI+}jpgSx$x+=k&a1bh%&>!0W
z|1kF!KzRkrx+w1M5Hz^EyIYXp1b26LcXxt21os4YcXxM(;QGHm`)oVA&c5foy7$(5
zi~5V9{x!3@XH9p1-SkXfTlW&EM1J1A64ptE%!ibh<>{R#=;vw@c{^6R+_9^&M+>u0
zq&#-uQr;i8xob2nU+(AEAXZYeEFCAn|6Uq?4HZ^MwJcwm@s_Hyj4<fd<LbU6%lslj
zLi1VkJ4s0~sCBkN{(aXoOG%zu*iW|3{sY7}@v~P*ffAVDiiKCf9g41FM1iO8P9M+E
zU7^>469Wk~yQ>{gPm`Q}1$tXtd$M$-{i8_FS7htqXcg)Vsg;-2gd8CmeVH2itx3X2
zF)@mHeVV;IZ?pMGbKe%hYEhp>7$>FDwH&pCjZ5En{kno#=<r*!kG<@*#Llhg?4_C-
z0lsas=g3c&OcK(h@=(7>=OZkC%!eaqveQF^V1Zqm?8-l3jub#P8)34F;3^H!8B1R?
z4@&0sdA7>jsXJ1?(QZ`?wanLCb)T*}AtO<WEbd#>nb0o$-YkBooAf55U;hkWTy-pK
zj6`y%7S7=D2|hq9DTU<+rs+AFVKn}-Q+u@I5^Aidu0UGrONk24tP5OA4<B*1OrW-3
zW!{Z?d@pufs2&RQ9+6#Sg%a83&H8K9pzcAU#`kGuVZwn;y@=^-t{n(t9IBHUWd}Tt
zt!g(nd8@$on-iO_0U5b*zI+e8H){p0za^3!ub%n=4=S18rf4}^nyIu8&DxGPbu@qY
z`xoKDOVxYmmISFalYd(?FVdEjI8xx0JRqpQx=PR%{QVf8U0MO|eLOH05;x88`B9!W
zb0ARQ>ZZG(y>pW<>k@@zn6s>Ecv*rGcr3d$^<XN-PZj>eXA19qrYD$P7fwOmLR^Nk
z0b`x!2<}5nQajhH+ZT314|0idnp}phuNqlPg?`1L&}-o#8t73FsCBpt6Ak19T#5M2
z^*!8>l9%DNQ{-fT$tj5dw_b-n{$s!$ppmVtJF@<_?dS=CB#yh#?ahYQHHG8ECvn+p
zGQu2A8j2}{phB~E&%yo%V<uU(*?i6G06TxDBb;w?$9tfHdUZ_i@*Iadq04*OXtYc2
z9VtK9hJ8dzO0+C8QvD(Kfy%?SyU3EFRggY65^i@p`}P(Y9^qqSie0r)F>&YETc!};
zFMJ?rs$Sd7*uJ)#a{wXbeFJ;EzJ#wI?QZVj7XXm!;&9)c_(nnm;<_7PXE{IZ2pT2O
zQBqO!*l)B>Q-i%-83ty>-6xvKJ7`OtV4c-i_baSeIY^_GOc`qCB0!!Efd@mvrRDa>
zQOT2tn4XSWVRTXbh0iSDp2FA(N%M0>ShM1`T9qIj?zi%r!xZh>MS0?5)>dKKaf_4p
z6y{(0`MC_g_9vD6baz`;WU`1VLf!f+0L>&ChG*aWs97f39G=^pz}^`<GG0~Okbd2Y
z!r@ZE8;3!_eRI~Jrkflg?53!#`95Q8h^Jc%gWr9WrN{D|ezyxJQ+@BnexDm<wG3AE
zx>Tzu8+2q4Nb1AimjBpa`01$wZWq0$cDxGe#f?J?*{xP{GpraCjKlFRrAkXSTqjDj
zXu7v<vT{|szTMKOdZoMfjkUjPURox7j(bJIzAn!IIjwX0P)9Ezk2jh%IZrhm@_-PE
znsAVK1b>6~({>U<P@Gg?kyWh%*W&imE_}pC^j>9z@`duWBkP^?j@8mQjs4r)p?x9J
zdU8}8R=3k~y_O&2fm#_HHta}6ks$MXgoZk24Y`{MM#}Hy&=^rySzJ<91JJv;uLOPL
zqd&IX^LGO%gn4TSXTP_m%6~T%HcU}SKU_nzxPE)aW!cGW8B|X&lvIOyt=-5q$PVDP
z7Vz-{)-0UJVxZ-SN$ZqP-~b(nyE^8qj6~Xi6)j2>(s1d{pBJYAhk(x;tmw&iK+si7
za=evM!}bgvUItswFN~<iClM2L%`j#r8mteaLHV>p+B`v@ff^a100s3<Kp{~hH6^v1
z$<=E@N4p#TN<I$LeJxDOtqa_6C^~ICn4IF8#%4+~%ZVj~-VvzzEpIfFt*2O)F=(2<
zdB<K`;QF&!6O|*+2ul>Wfl0Rk^FdQmpLPrkxCv(Y@59vP%05S?EOhYIYIURmS#s1<
zBvX8vFne=?Yz?zTa&_epgmlPhp_2}(XmC6;&{L)^>=4`nKlnV`z^NaM@;i606L~YV
z)|ur~6S^dF2)3uHWoS)TlU$)1HtE83Ose`kL%I!)N^b7?Y@)aMF{wyv1z&r%Okoyi
zklSb@(a)Qn9&L=|b*3_la3Vju!Cx}m{!Y-}vw_-AETHlXEMWc8+bC8nnl_?{@QleY
zCLn%oQ^A($x`XXfL9BCTE!{R<KMxF7pAI`>NaPLDOx#59T7+UsTi0f-B9NSmHPtIs
z9TS{fGRndE?y}{hAGC{>60JzUb9`}Nl;01fCSd-8BoOQPtHJioMe<?PD-M6C&@s$S
zT3ydYrmo6$bxZ_c8-FD+AhyKb9_~Bh{)1qKR<zwU9xv>RNVBwQ;ETO`dc8=cAzT|r
zk6C)9Asu-y>sYkg(frOR&3;M>Zl~xKnc;xkgQ-wxy#r~3OG>hM)|_~2asy4rr&Myn
z8m!?&0wK!H+OK`^?kVoTOcX~lK}|IpmtK`L>@myx>OghS7|H_3xXJgQQM`-<8N+NM
zG`+pW0>8Pxq~g*$8L|d9%hA!0iY!OJw0Gm7u5vgn3&ZqS;H)V+e*cW}BilK)&G~BN
z#~54J`NYM=cE7n6XP>4Es>azJvectqi?yS4P|;B`Ua|FBR-X7dtHo>|p&=u|-KUI!
z&FDn0I?g@|IB2TRS&Zt)Ril=Y#whoEXn2iR6SmvNzJp3A@`kfdgkdSP-$RG(G>^H&
zRMd}4h(!#cDj9}58c%o!Ca5F7@!8)ewVlfq5nsO_&QqDLQQ*=!<{F2(SH&&cwHen&
zcA%0zD%nBw?Ih|FpEcDXN%{tXEOjU*O(Z36WY9(g)$i=qH)k$*d5*JPQCDH9zu+UF
z=HGKHsBXe`p5nxIiMm|o-FM}0CDQgH(JHe53)y-y_fw^;Rez%YhBh>8ZdX9D#?Vk{
zX(%z$k(0jDh~}>>KQcNK&8uqKwU>qq2A}PVS9AiEz1nzOM?3_dGgjj9wMI6}jL2j%
z(Q<H`_N6-uJHfn|vXady6x4;34B!iTGk|#XTN}$2gLkz@Tp<F79!Wxoiw5qMur_-)
z-*LsGkV+*s=decByly+Z8zJ`7W|Y@uvY6wKwa8EIVXY17RXko5fv=Rm%q|aH+eUZ<
zf^F&{_0H`_Fcn7j*G)3m_XwK^`B>O#+kS>nK{(&&%Yv63j2qE?bgQLUP5#Kjj!x(+
zZ`r=+G5w;gl;!ws1PsO}-9g9vDL<j}zSAYlShl#zhOs`z*M04-fSf6QJ*r7szt%=z
z1P>?ut78p<Dc6wr#`M{{&QD=RSw9!=YuGT7+Ldn)rlKKBya5U9OVXkYc1<+ldW7t$
z3RyhA6zhY|21NEMk&=_q*L&(B(h*aWSqt}d$H(nEMZpAjj6z@Pe6^AYwLtlEy8+nB
zdh(-Qn*bDBy*_ql6bH#TCtc^rfr*g_389)^CZCS3v<|osE?9Bb#@uNW-`XzhIl$hY
z;;^;e@Cy(3s=70-41aKSpJK@FvAJOJS{QSTdj}CGsmObE{MGh_1zI`Rp4oA}&+gf8
zH{Up}X$3Sak@nfVzL%f-QeEKY(_Z$-a-ZJ3y#2Ruh!Xbiy_hwE5mDq&;PyO%oXd!$
z;vNgt$K24SUlR7&{hJ)@HbwUEIik#C5JE<H9DnYjFXp6Dj9K5Vu8v<^LiKFmVbQ%V
zUmLKD(~NO6?pT%~G(eIcajb(uXHF>o*4k=5n6CdFy6T&?HE2zuF=_4JxPoR$+mJF?
zt690zlwi5?nFZb*s)Sq)j}~NNt4}LVBzhWHP%NwmOgf#u_4`8n-s&*O2%oogQ(`z>
zjCM@eGZ}<ZR7+q-^r^wcQm_2NA;(3!)_YmE)@n2w^aW}#$4=oadLC%u59t{)^S*Yr
zc5B)tYAb8XeE3Z`mYdV?uU~^SWJC6nTV+#mX{;-x(rVx~_tfTPmtpa`08fH1(+0Ji
z)Ys9vPTB0TlhE&kVf5w(@yqe9tIF7ry--JeMv`B@a98xuo{!QBI4~}pH*9*9IgtRa
zbxH!Jxvhn(rXF?-<ZTrrgq*f1U=ZgviVHAeT?z8LNc6LB@S9?Zo|tNW-q};6b0*Ac
z``U8GpXQ)-Y&rDs2B>>U-Ajx*Wq&=0d1)@83*#P!7+e=A9xFr?i<KGxJ9chas{Cf_
zqf6*8J=x5Z=~00PCEvb6+N`#Gp-1QTdX~AGO6>Ktt>d`bxob@7Mmd|emp^Oq%~xs)
zZ7(M&1MIGTQf8{Q^aT=qO~!F+E09m1rM}&7hySSx909DxU4#8tZuHX?_H?<Ghjxu_
zUgSY`+IXz0rWQ7ctWRiQAB^fj``p48KO!H(5^g1FYxqrwT!U}0m~N4kdqLKuV_~*c
z**8TW5VVRyyIP++I?=tW^aAD@CO)@r)Nj|GRoWhND9?s9^s$ML^0Bm_ZS3`XF*Nn|
znQo=3f=N_AB$SW_aP6BGtMEaKhbR_ZqGttUlDmO=E_jc)BdaD4TgcIw?OEiPz5Q&)
z*8W8O(~6h5(K(pwVI1K(`Fo+@nN!p$!CHe1V_1#8GjUoKmuW53O**IHH+vV&T4^#k
z4lJR{wl6k5G(l=J0kOyNo?BZyXiG4)E*s;-+j2)7QBQ4J1SR^1+hO-&o!6Tz53En*
zNHPiv?+0{yDfc-dww^qUoPyEw@wtbPB_S-O%&=w(bpC`cViNa<(pYPZJlGa1*Fs>v
z1)4v3hL4BJnK@}=+#6GlZ`W@g#OU#1iSC=_adSs@oJZ}k{7k`*Sfc21iLHEkndn2*
z1hnMkmslB@$dyZ1S};<30?mlhxV{i^c+w&yZbFkBLGzghUt=FRFXiIj`s%2?bDJ&R
z9d_xQEK&}2A`PIJh+86}0E!|M->^Z*Ug%Dkq?SI^YFyNK1icCbT9su4RJ8UsybQy*
zeT3kecJr%ECPsvOcVj;8FBh9Zow*~piQQ0-onTg&D2c8U!faITEcC{Mwfd77cO(Xl
zkRH^DK)DwA4~j0@gSh>4O7I8K`TELPs;8uwTYbVhGh{Uh;B-7KzNu4z!)(U3@sTIJ
z+xaV+_P({AGp|i5YtYCCmPJ_*jeMf;A_o=}HYLX~-HAEvA+0_R5+wc*w>cpQg{4l|
z2v`n#GEjRCOr=<H`w6m~j!Wg3x3|`IAdP|Gw7I{=g&{Itj@r7DT7A^A?>$hBk^4Hm
zqnu0qi9!wSsf}dUZonj+3AVI2WGg!AmP>T+^KZl_mM_U9y=3uQG>kV)@&akX83JQz
z0FX+L4C8+jYGVJVP?NHYp|gj*3F8+FTPsE-6C-CWViryg1~yJ&4rW#c4t8QzR%Qkc
zE@BQAP6j4U9b!fiWndbZIx&-g0HXvk8>2ArFO@$72pc(D*x52FGpZ^{|M^gvJ3HGu
z@h~#Fxw$de*_+sMu&}c+GuSzrF;Wu)J1aXox)?bt8aSHRIuo-qGm6^TIs=<d|4qNY
zu=JN~G-fW2|1}@noW#uBoD8ho#H{RGe|TVFW@6xC{y)Qmv7Hg)-?^f<F>rD=ab&PJ
zHvKPnWBC)XGqE-PE7hF;J=N@-49viZXJ=prvcSp2z|Q)Aj%X$ZRz`bAJ7+s1J8K4W
zXB+GPf@0SHOflC#QT*={0GT;C*#0Fn`AyGmjRVDxbNi~hRQNv<0O=yZB9cmU*2uHx
zE=Z1ptZ8GH#3u1g#JjEpB#2xkS0f0b>UO6GRz=9E6T8~>-uFf}IyBk2r@}B-0L!Es
zg`H%3nXXX@4s9v%@**u{vr;q>SopjR1sgnmGqwq$S$;oX7Ah`vRS){248<l}OXtoQ
zH|DOE#2?9s6o7?<zKq!dTorew*FF<rHZ0YQd<e(AZP=PbQ`9<?kYVB)h$v;FB`9)B
zzTQGouT>4AKPs$MU4D{h<K~x?Kzka4k%dU9#nRZx%F-oq>;BACN#6&{ZTWNZGnyYs
zX;-sWSnWuue%@+z2lxi8S_##Zz72)NAg2L0*CfV*o4t0a%GtLb&dlRuwBQ@eUM149
z9byPI$z_Li13I1vUW(HJo)>(x8N!nx0!&24U8K0tU!(=n<Mm~|!mqy~l$WUT9B|zZ
z;|%3;6pFN}rs;)LgYRZ^XcfPcvB_e)k7i3{3uVe_<Fgsj21^f65jK{TL@4ni(_*Ta
zYgB$RXL>uU{)K)<>K`0T@g#YMz#(qeTgAJAV21!XdQd*G7$kTa_fV?J-toJwh;z=O
z={zw5ZJZEqXWd_!c7MXG0k`y|UGn5>Z_WcCl#pwh#}lbLt8^QA_V^4dd4bfj^op=w
zo(o?TopIc*dzsGkb3xBFjz$yFHMtaXz%3+n21GC$&V(fitP(f}4__1na@a82a#xrn
zDpIIZxm(TWXxW;#Nn!{Qd@*<_rusVjvUu^~+@9=dwwrA_3(3R~(d6&gH*`gtM(y{z
zW&T{JsJ>u17!XcGg0hq;cIbqB;ql2Y-0)$2a-q1JlMYH!%_&QXg3Blz!be(~g4zRF
z;#<Vx17A|D#w`p2?<aj4U#^(b;^$lMunw`8+k4&X=81Oqz|ePo`vPjX%sF{_!*p0{
zYqkcRg7vUsbhAc1+>4ig23_r3d}V5pVqj87q5=?~geq>9Wo<=xzCYB`m-m?O_8^o7
zaj;j53x8T1UA-Rj=Rk1NMBWxTaB|}YH_@G4LsNa|?fm)f#1=}Uzl<s<y82~VW3LBv
z&hh58ufqfo@b1qoLt)KKj9)1Hg?7U7q|SDNTKF;<<bVaP^o{zs0GhWpVxi!Cwx7@1
zA-S+0+QovuG5JhHs?P3W*;`lY^#!&dNAfaz52iAMuey0rmR|g-cVJnc8I8fVx9>#h
zVc?69*q%57wblp@Rz`c4gBjCCd^nnwex@-s*yyYY7pO_g59j+LC7#qXrAkCRIF8~n
zhd3{`HE}g-Ba;`D^pnoE(IH6XeSH}L?o;JH;bb_qucTzp1UNR*Ch+mFa@+x`EV5V~
zW3Cl~X5r4SOCAyH-sc^>#L|zVy0Ox1G(6B@H*>N!Cw;5i1&b7xXAPr^DHe1)G#B62
z%DeGuo5e>wmoHq_lwa4m5oD9!CB7m%d(VR3L>xO+7VzK2?z^Kz9Wx%`c1>1X?}P_L
zVQR~PJHG$W{j|c`G~@KG-Jv+cS>ZB#=kaM<clOIFf0K<#G}Uru@z}$UiFKhf4O!7o
z8DBLl#Aq_SZO!3GEy*?FX2CCbBM^(0dZuw227cLVd&rBPi_Ij<->l7xwr=SJ<PG1@
zLG9tEY`;e0BH?2Iwjb+8m@c~&yUMOJ@o+JYh-YEtKkdXv!}w}AH82drtciEu9-xpU
zr`;V9-DDK~QcG9%1OabVj79B%caB19{_Rpa<K$-IT$na6^eahR**rCAfbM+4@Iu}+
zn)KoAY4@#}5wQl9!CgXA8Fs<q=X#7QZIJW})?L~3o&E3~u_)RP3DwoW0&7Y%H0{Dc
z8{xQ3ME)=HBS+IEx@r|&`3j>WFbnOqkcm-#GhmZOgGY-7k|f!X8<fx<CW0qvOFwJ#
z`o)5#%$Bn&sbeA&^KdaaC(SgwIH{qS8P)}Mw2YWToW-Pxk`RM!T}khP^F@6un|l(6
z<`AEdf9l9^B6yK)=ugQN^F2c?F0V*j=49Ku>u(;F`GVg~x(Tv82Xs86sBahY;#ItW
z$!fFUiCnjKr~TBBW2j?qmVqA|^Y@6F(SSyvBG_vAolRv!gQzNpo`&A8n<v<v&IM*>
zSfF(T7pr&~#rboowjeGxPo%EKl!KfnhO9MU@^h245nXyu|D$^)2O4&o;C2=iNL0@X
zH|^uVz)NnOlLRAp=%$!rsz?7!cX91e$@5u$Y%$L1wLm&sM_*-PW2QFtp;@Nimxjy3
zeSXkdWM3#5#Bln;4EyS|?u~T%NFfb5IyyJzt#nMm^y-%$a;AF}gaPyErs5}fHU@-+
zF@&ihda6!VW0Mt@G7YGAWcpgB%zp#0xc|vu{skOqC>UA-u@&Rr(3Z4~ftd-Tx`nZ`
zIWY$(qm+q-nYlAD3o8%>S=%`(+Zz~}Fp8PDS{RuqNs2IvSU5W=nmCHu+1T6J{((ze
zjM6}`<Y;eaZQyJ|Y-(WbWWuN{XW(Q71UyW@XDj`$^7J|Wvyr~&0R;sC0SP1q)YwW1
z{b|}8qalNU{@1MiW%$2s2Ke7(P14c8gHg`F+1W%3NHg%~56JnSu=?*Y2s;<&f9B3e
zKMxJXC1NDH`9KsK%l>hDsNmb?QUIb{IO*F+ji4Xktv!N*q5Wz}9T@>U9jxo^qddZN
zsYp;T_guT{_Cb<_?5jk67A4>Va3{j*FK#wk+6C~l$d5eq1+-{nMFnXsC!mf%Y;<&W
z>b?fqLRd{-bj8`_eae5i11L!&9645gbP5Vw^0uO`GU_rk=7gC-IK6K@{>GtTs{P41
z$^xa2lV4AhoQb*t6X4`$#>AozB4I!Q1@(ngqu<|hCPoqPM2|KH0n^O}hA<s-{dTh{
zJ<!%zysUuL$1H}23V0nWIm`8Xd$~DC2LCRx|Mm`eTuBfgllT1qfbkoGb^1Ay_J$_{
zw%XXaadF(?0q?m}@~O1-fX-PcR*gwOSI8l-+?>?Q?I1$0<ugG3I~}RFpZD+J+DL$(
z68RWR_EgsxNu}n#r`Yiez-W7&@%9ZM&!8U<bKN%worszhsBKR_2LJ@)_4HGA!_CjW
zJepBVBlKtj{9c$@m_qQ^O@b{Ttj1<W>{$=r0r_AC7S{YKAVvK(?|{bq+MD5;t~pH{
zoMo(cz!nUKNvu|#;lPfdA9A$@vt)Kaz*R4R(@@ADM>p?!1K{_w%DfDu#DCZiK;$1?
zF8}~s)ocL-?q&QdGoJx|0`Z3$4@XnET>t>!{q{&11RVVF2LL%Zpx1KBzZcNm`$&$9
z6Xg3L2+tCzS?@jZy{}^spBSm|U{*lUW8_>N5*$)VNWqLj!5FHg0EGb`+PPu=&Z9)5
zH`5pdq??0w<==<{^Z$pE{%2p#|3yjv=WRd#|C4kM&c8S*|Hy;*i=;Qjgd;W`ivLB@
zC9(JFV8-qi4}{Q7ko|t2P2~y-))Yj*U%lQhfUAbjTpUgb`uPEtDZ?$*x2|#(9;}yL
zUJFs`4gV(ZUq_Q4Zy#UV)VDrf{p2t;`5s@V26nZx)_Y^4r6`Us-|z2NiP%Wfu{(5%
z=)29l&#$^%v4U$)=K!+gGd|<pbuX_UPrt6rC73+j14M<le*@mVVS>&8ooPc%0RbHy
zUsIVuHejIAdClJ27(lTxxE|f0NWr1>F-#5hfdUUj@zL=a>8Q-_4J$$iSAaAXuoiY5
zeiZj8PqSG}Kj2%B6We0}F*E_-ue8^FyJF0&_WQUw8%k3~68rS^^(YOww>JwY4g$RO
z<|`vp0KGiPFWrv{w##2?-`?#=m0swc0UcUNNdW;rueSit=VC2^Mkj#VS*f@4uA0Uk
zgw$JrT|PH>8>+WSSEmFM2`t&WhY^%P)0<!EmtfTMg)YJ50%KM{ZZ025<t`vs<*TX@
zYar?C#+3a0uetZPHvHZU@n}g6r_J|th5#B0=XU@z2a4$7Gay^Ln;3OFY%RbTqLdgr
z+%UrX#tW$z`-?YN_kPd6S0O^IIHWmmIzRkt^^DH)!HCIyF94;8Au*D^@7YM>UDi<_
z06U0CmZ2(*y4~yCE@<`2^g^WQ5O}~=I5Sgt_A}sWMUF{h9kEgH_Z9$}xUg~x0C+un
z>{93;W~`rl0|*jfSdRH0EN=ld$j9?7wSPds>pTFu7XcyC?W3>9Mi^=^FBdQs7_Fa5
zx8?n8Uc<Z`6`d;kDs({JpofWoAqC2x-NKiEi}M-Qex@9TSkLl>Px+3D6dDACqLB^k
z-{_Bj&NcsUg^Y!h>u*qjjf3fb11tP{1IoquulYq6*~sxasy;*NQH2YrG=9mbn2OJ&
ziXSVAI&(;_$%{Wkl|pBDs;cPs`g-GG&}2wLAz&dzdL_un(4=Jj-?Rc3jR)c((CYdV
zYfY0N$)(8SgF|YCl}wW+E^{^?uQqQVH(xi~t~OpbU%gGCH#fZ|TaIidAG5bQuHHH&
zVL(9qztkRt9r5!6=DM=nCY1%b&KA`5<l1;aCi)K{_xANTHyytH5#wczZ||VypE($x
zl6nEyQi6sXHk4J*k8yyzl0EgUr<vSwF589iq=)mBBwIny`Uvdyi2Rmaz#)|&jbP4A
z9q(1U)8pkvEQhBf0ccB(ryDM@sQaV9?)`Ve$7nroKwMKUrD<;K!=i!!&uy?OtH7+&
zE#=a<z!EdM2i)oT>Q`UQy3nFikcmMciL!5(o(hZxA+A%`9}WAfMn{v`R=o7Gd2rl$
z#O8*-S62jD>^U2|@13@>x2`{4yB8#NTozQDIp(>C)%#+r<yjl&kY!MbZ;04PK3#Fi
zS$DGeaqdS9w2{=mpKHCUUY+}>x4&jsRo68cs0Lt69jGeLr<@Txp|H_zPQ;exiD3LB
z_7gRJU3pJ}?`VK$<h5RHv}ooSMH`MPpd)#9$rt;;J`=`(m>6$elmCrz_jFOZk9pU2
zRwc+t_ZsN-5VqxcbaygmV*`P9O@`JkB0LRM+4k<NARITzM^ck_kyItP_Oa)*xgwr~
zl*{8%UWIs;1VOJ)+v!XoCOln<fPhfhVYF`K7VUNS;N-`1mZkbL>$&hMyM8~T5KHg5
z^R<TWt;g^EI`K@Q-EXvRtkY{W7#7{O<p4|TQzS&-Yvy)-02#_!&#VuI0$LvT$;HKe
zk%I|_E^dwSYBuEXXRn8I4`w*52Ow7c>m_s>I0PoNuw4hD$nH)DGB1Kg2oG5VL23b;
zZ8Km|dx`{nnL*x%<KG?c4muuU-G@Xi$#?1$lj9PXEXUlckkoucgRc7>*Byp*ye^u=
zQ9S_nx?Ym)dn8SX*BXk-p<?x#$W$<R!Hl?9U4?~(A7|HQV6g6VIADqOcW`@MrOAi}
z-_rxdV7nln<5RtCsS)FeJHsah0dHKtQ6t>xAf&5)lZ*tDNwLp<!Nl-F7aY;H`O+jL
z%&lm)|D9?Q{RDy!>+=yYHN1i}Y#N`R%xz>bwNLNoq9D&bShKNIdgiWa>0Tp}L!Wp)
zX54Cu*wpdYyn^%eC}L8wow~f0tWo5{q9rU%>bPsMmU!04BsgYtVF{^TqkR7jS7yNv
zrxyA9U-#01emv$>_8in71-YQZ5QvW&+Yum*c!>8J+n)&iPpJm1kAb@CFV}B;973J9
zv7eoD4OcgS%|ur{kc^1By1JYrB<+Tq2}rxh1CcMDmRIF2nX{J|LUZ;PaelX)Q&D43
z{lzumc9$4w$dT}i0N<N9j*<;V|HJJuT3?s*irwSfDCA0P$!cs#L54}MuWu{6*sd3=
zDXvQ(c>N`EnH<*3iaHyNf=?B09W<L=a_x^pyWsr04Qm7HzKrs|+acI`Z(GxzvyQFT
z2eznQ&7)@>4Rxp<F0Lq*?^dRK&*K^FRudWQDQezcS5|)9e#%1)1$(#-Z>+of0uHkc
zyJZBs=^nhgo<L_y)h5Lv%K*JR&r(WJxQV^k)^N=PpjAsnGw1&Mhm@ERG&27BFO9cz
zuLiG|t(I@j)+l~=PB+zv1$(eFbzj@Bpc&WShA;BJ%PekC_F3pa4wT0P*2{aNzWa_%
zNu+*3133MBx|gZ*m}wt4+q&J(e-xxadS#rcb3aFi*UM-=x%qB*=%%K_%g1+a-j~sT
zu{ysHzU%sggrM_asKdSCPg@xooa{<65!L!N2+zp^mhgcLiF`oxD(5>>vCdqMDA@Pj
zOqR>GD***DR450LcBU(${#M!nQSKWddAd%qb)TErGux-9_IJsx`&m7~-`mkToD)3m
zbCuvuoi4|bvc7kWb{+SrRfx|5Qj;@Lg?Yp^3ZnqENxV$TF!isV<QL7ApZJ$ILspWl
zM33SxVfC0&waXJzAe<BzBLtx@(%&&}fYsSDCsEP}sXv}!943Ak-f&`VIgi}<nE70$
zIOJ|TJWt*G)inU%_xzlMkGA#R)@IB2`!A;8*5Q<tR7Fe6f2qE4maHeF97>$oe7gok
z@%-A*bbZ}KOuCRg%+VzLP<AYEyu_(Tb{LJ$nM+>H53E|CyPk{w=;yTOQi|X5Ugp+*
zy-CV}{|Ft2@AUK%m-V=w>vvz()z!~yMKUiXOdZb;2`O1QNyAPxT!Yca1y(OwJhj{G
z?N*TPS^n!(>}JDhz{QWIB#V|J`|as~lJNO9&ehs;ib%laZbTu+>D$$>n|D3FkCnMj
z-ziRO8;v7ki**P$C{-~B15j1+uiA>D)JIEEIs6lg*5qET`^ZU-<5)KMpt$+7S3$ll
zH^8LnJ>1<)BD5Ct{-sz<J>J9aU?WonuD!mospF@Wgs}JhbfZP@U7ZR6=jC$b&b^4j
zPTxntmDTvGprU{sqRE3^iZnui{Q3=9&s+RYb!HyaV1?iI3!POrxib5X2QBpWF13Qv
zwUfO3sW}?>RJ>%!0y$)jFj~1Qzn`{pNIx!@XW(Ns*gt-?l_(J4;AlMVza(8g-?gRr
z-dzt+x~}_;^J4j3AAb^Twm<2xa8o0{Tv7nJKj56=|9O1ocmFQkVwUT(DEQ=jb?Bgz
zD`+`$BKd`P=l2=~Kj7__`e8cqqK8?C2LTZ=CN|a*`lszx+sEr%&gPpljgF(f!xGqk
z=o0_NZc5NRo@;54GDvSU5KGWp2!G&~Ps;pycCZvYRDEF(m%T~et1ND(lC0Q^zbNND
z6@@`cVR;@|d^(uC9CyP6PR56ytPina>R;w5^K&Zr>xlh5KVN|e@bKU{ab5@ep#7FY
zQ+fl9rfc#h=jT;`ov{X{c%ultUyD0`JRc1u#7T`)_LLL%5fNXLFwgOcJ~A?_z{3Cs
z-yCNBTI4OZD*zipA$v0G>gWI48qK&tbGA%&;&>rN88}Gxb#Q~pSSnDFkGzseeXHF-
z!CWBMBnYM*#*H)(2EipU$b}fVA8}YqoGRr29$@t~>(Ig<64W@B=Y<T$iY1FE;Mrw?
za_4~(R*hHemAsbNA8M{&02X8=Pud3!q+ay)iR`ahS18IKXvAFp7%})iMhuJ)9;8XJ
zYDfgt!XeX1v&?10e3(bctFxuiLfx8%-Knfo4V-{7xcQNGUd)paeo$#{6al3dbADyz
zM>ajuOgXmQlGlz~AwH#y-<>uRB>A74Zgeoqzbe);X8X}CE7ri_{m6qlXIu;lO#I9q
z2l+_MtV94;SW((;R+yScSy=+NN$nAjf&N;lI^TFxtsQniBVij-*h;xpZxPg(R=io#
z2q-dnmEEgJs@)6LLx&`n;30$`9b8wNf0xc~gW^R59;v3(nrh`_a6%JM6Vbd^OPZ!w
zWm~qkV7l)+>f(}xLPh1Ebgcmcs}dOJJ$5`BCKqlXqFK~T!_4{XCv{oIY43STTTxlp
z9t50BPN)|h7g^D{o?R@%ULW^3Q~tDwg1XtU)L22_=_OY{pb`aa9OT}2<r~c`a<T-l
zB7G^U1SP3s!#0=MUZyHx)cicl^0k`F@ZEj0iNm&v35U;Iv4OK>uyG+^j_D*3Mb{Mo
zu8A&bPTRMbA+XSk6t_uy3r9?+VE76MPh<4Z(TdDgjvTUMKbWyxD$pU=E*v-+Ts|zc
zyi0{DlDX|VMbc^<_*G~=ESe!g^*?d6|G0!2m|E?e&n~n=KAiDE3UG1pPdbVp4=&SQ
z5APztEgqrrzW#w{eW8f#94rrm>6E!W_d$KM$Q=T1c2`v$Ms{HsY3d0feid8(>$B<n
z%w?0opx=-b1R6{yzBQQ2i8qCAYR_zKZFE>3*ublKc6t6@c^;nJ!3+yMI`V^R)xC|4
zMrzsRHli=SZF^tE#Ml&h%K_oK*;ft;Hzv&ZwO==41x>Wh>8&6v29I=+(^Y!b+Y-AQ
zYn?HixPYQ3T!|5K8o~J4?g4i>CD)&WZ)Kz7W#<`r|0s_fJ=M0OpoXkKJPhh;gY&AO
ztu)7CLrA;d6%(bJ48|f^i>53B%`!Xwq0cihxeK(B&dA8<al<W_vS6dlP5rCS^8jtL
z?&6YQi{Hi1rFYklC?|$rMmtYlrP<sQU-_CVgn~ImhO4BUW8+qRRTL6$IQ>(L3xp;!
zLtQVl>z=<~F2wP-+e`Z*tpY|rOt9&%+Pv4ArPoTcefkP+qD<p5S@+sM5g@AU(`-+k
zH$&-=Fd&j#44q0}d_YZS%=;4UGdH@Kuk;@%=(Vn7dS1Sax1Y&(`C3n#tfFkG=7~Ut
zw6O(yu!ud7q56TF3zvIgnVA>^hG!$jY`MH%l9fyF@wtu}fOP<f*FW{Z<eoDijy7fO
zsFA)Q=0QsDzY^yra7t8v%qRbR4EFh?5>X-ai!*RGS<nL`5~8FODGXxot0?f^zpawL
z|2`eNQ=Gjd5DF@@)yXPNK$^MfM_1qitj+9HZ!o!mdF?hgI;qvquPuPqOJQ0y6dsWB
z6kyEbxCOq2@Z8fUMZJg%$KzlgKo2A+M01xhUqTdL+}<ICYgY@15<oUF-iWKHDBhS-
zMsQ2b&t>OnXl%09rIVPQBjK`r<yttnx-GNWDQ|CH5*N0S_RfXS6doBDc5$YJQNfn_
zl9sQg9!V3F%p0~6Sj+%tsZ5g*R3Q2*@+gm|1zjp+ERv<TTwu1$RMt>S$DEYrUOJq-
zfaWqN(Ty^mvU0LIr&_)g!KM>#2QIP<{zAk>05;)s`LU+<#yafXvq+jjV~vPC&#$Ej
zRqWM}a-d4*6tfkn;26&q@;cW~GswsOKyNGar+1IV*2Vt&Z2h%C3<)$ZC>PsFc~#jJ
z2Q(=<1gn9mkJ9m}q4k(p^C625()LHGU}O@quVgq&mD@Dmq84?i58f!|j6hcd7w@H+
zt^#RVBCVAQ=2HSi$onSmH2j<M?tReSdNK9HFDu?pv0fnq2VDygz0trJgGQ@&IV;5-
zs9;7LqZ9)1{0BNCopqTdrwe{@m1s<7G{z_dlC?ak&(!GqB<iao!u{0{{+(!l44_36
zDmnyGi(6rcsmYI(vr_?rnbfQhcqT>WqJ+{3r^rnGO12y)rep?L_Y04PL^T)UAUvTi
zUNB`W#R>VX3j5X<!Zflu*;8@SBWey0*nt%BQJTrYLPkCuUZjHf{hR#E<@w!E9qEF+
z6`~%bRH%v%TJXnCjk(M_4)Uoq>{4;h*_B&OiB(u51uc#qWLavm586IykJPOyN^#!o
z%&tCzn4NFk@Zz<qe}?oLr7*vtgK%vo%`nl!a{}FfT}ze#Yj9&|4cNSti~wvk)uf-&
zc8r44IP}-=05V~idn@b%+VnDD@4s{X*M|QhSS|!eLWY8fNDI?|i}?a0RUZzhB{_L+
zaQqCOUyR9xg#`|&5LnSpQhait<y*Iz3mchepATBm03h<Ke}b7!0}B-nf%l25#KRBN
zn3EJ{34fj$``qAef^H@_`*HZhlmK>C6-#Y}3RZc8Xb{*r;CCo>{S7SB6`xXJOkFt!
zVHAmGucgClh)Yuf3XQpYR;!7lQHc$deoKd!=KWFw{%30fZ{SbYq(lXg<#3u1qnD)M
zYpTgcF_>@l{L<Yx|4{CKW$GIW5ZQ=f0f`j1P^H7a%|<`9)Krw)i=+(dsP`#l8fIJh
zEj_(xcX@nTP6u06?P0|pdm33@m}mN#RRFemJZrS<tQ#01BqPs-STH6Q6RP8bZX{Ec
zEeL3ID`I8;q2H@G>aBQ7jBkPJ@Qy-Pz*NsTPWI#2H^UZX+I{v$diwCQNri2d_m?S9
zv%#!7KZo=6*5e-hE<4au4P;b#V?nuFXsG~aZ#1?f&?S5o;laj>ywBsuQ?8{qffYBF
zFIXNC%kPc9c!Ub2rzlC{j9Iqh6=~pDVzANF6_?4&k12~p%LQP`1DP2@1P9P{ia~Mb
zoQQofC}Y}*DU?2c?z1J4$G~o|OGs0k47r~p^bpyTnxpLbl`u&fMji?;l6>TUuWwIs
zA|2>_uRW=@Vc0&6j>Dy~SN7!Nq|>X$RgkNu4(<OUG!Cu^F2)CvBAN{TPs>IT5r~k&
zt)I!LaM>Q3z`0<B28V$!M!Y~sI3AN_FUdbJPje(#Ay5uO0!$2&+Z=d9-*B)3m^|2Y
zqj4`KC?%-5{GZ#BK-h>he@k~ugJi_fJ(F$!4R-zGQHtn)o)rB`1_3WKC!$r3Ey&z_
zit%lUXh`tW4jCw7iG>duo+v*C#->zJpp45Lz&U_r;v{Jrr@kWZ%SX#<TICCwh7U3v
zw3m!($JV>rTfqTI+2P8HTMmMoiaoW|iKt@l)L?vbrb-P}h{0l)@br5xdF$IdZA|pN
zxiSoC+}9J}i3&@;Ll&O{fkXZBMkZ@=9wt?_X{KCSSve`);ZA()CBPKHAiJ`typpLr
zsyTDH$m~e1Ii{6TO362;j+_H<%}x%J5WxHFtqRIL^~0<HwJ@H`;*#*Fl|cp-e<IWD
zjUhKp@T4$rVBvFpq>K%$ze5d9C&@34u<wXaM*NLN`5V(87S_2i+etdP!KWB1c+3OH
zb0T+#$oWirkQIf2JZ>wGZHz=sNb`|3I6sJ;h$#z*$M8wt=QMmnK7W6ZE>jW?fhvBY
zPovG$9{C(~RJI)+U(^>_8Lj_gmv*s)m_O3VjqWt20>Jj5Cv3bynJ)uL9p{-c)JZZ3
zKk7j(lZf;qcRys!{{FD_Ew<>B>uuzL(hI%UI2D7ouw#&=f2AAUU5pig?WGGtC`Lol
zk=6eZ+c?lvHJ())+?;Bnn0USOA8!;S5ATm<z`c{6W(_s;b+9<Z0%Z%Vd?s_I8EfuU
zS2=abG)n+!!~lxtafFPiLvutRF+0maQeKH0mgB+QJ)lG~fS*;QSq;VoO%WbMMatA0
ztr2%9g~<4kim5&(d7Vo(C+k}_H$pjulK^b-=LB5WdOV#Kk5elvLN;OIc_9iPv`BD%
zCE-p&MU)~@S06MPH`;vZch@uIu5?=5^;0t7>cy)+Pa>A|Nc`!)P$={)Fg$Hklmr47
z_z*CIqzF$1lZT~<@=qKIk^ZqB#?!!ws|iBzoycf(393g`dJ{0dn3}aTo}ldc5)>sV
z5gKX4Z8cz5O86e&nLwW#OoJ_JW?a_4V#QeXAw)2etPrTEcUoNFjb_b@bt)J9Q*(3d
z+lXJS`pKyDfVD5ujGg2v)oiDDA^*{a=_|@C@qF6&6IptY9&T8V5aJrJI)eG8U~n^a
zM{)t9B&JWPUf&eS=32xm#j;AgT$TZ%h|fr>LSR-ny<L~7Z?o21V^D%sBUXjn+SxBv
zZI=x@O2-P%A$&6Osv!%MQz<APw7{?WE8Lv(lq6Jowtdxk@f?LJC~5<n^2=+|Lc$Js
z!JY{~8)((Po9p;WreVlwg>e*nMsqBo4JqD9Kzf`Qj5=?xLoOer$jEY*lt&|koNFxr
zYkA_0Iz}IHLq?*Df!!vfF!_ym{{o^z+4k+7;m9%n(xdJZ1l3G$f;4;=`!Etc-}twu
zDq&ai9fQSQyMIPz8OVRs`=K}5{uTP!^Sz<NLHd$6`yn`{PN<!fR#r4n>V4(n_3s_C
zg@tW|fv<dA5533${1apo{P$aF6cN4g8ZI;pSO-DH210yWC{HCNa$m@04F4~{)uau_
zLI8X2;gpyxa?0bhW%!DzuM7hB$6WZuq`4AwO!%k-VVY?fDT8<bl~^8vz>wNKt_lhV
zq>WsvH`?8`lp`Edn1e9}Heu~R^ltAvTqDET263bnbp3u3adO%4hjewE?od*&R2#BZ
zK;%2z9RqNv_@P}JNDv2RQdW@g-sr)9tgbvr+zrmw`-dt+whLbnHWJbx(vF{Zo$K$8
zTUi1Q#21?&Y?0+l10&HL%!eap_V3%*qoOra8*5%xSIcW81E0Qs##3A&KRe3>sS<Uu
zY6$zExF#(SK&K?R4k4upN)ei70-43bd^d53qK3fRe(Rba5|y5-(d#3p8vckUvb2DB
zF-nBsf9{WPFU*A6ENjsrB^O$5`gctfd>c~I?u;iRDK1LLOsgSVLS!};N{pxMR0vEt
zz^+;L)YJp)e>83BKCV48PPS~vhU{HsyB@MhIw%XPMFqucB^-Yt+7K^VZ_N4ijSdJQ
zaYw2aRRk_XrY}`6hCSw{tFvi21m`+l>cX%YMy7;c^;Wvh3l4nJfO(J>uZ<0M8f?BZ
z=MGM$S#E`eprXQy5H?oR#kd#2T38ww`)1*p<YRMcKP23FTGR+uGghyH_(C6$=re!4
zoyc-}DNpI-es|kAS&Bo9<sMb5$lDIj!oF;#v)_PTY1Fj-%EBFPH4I`S?=rPp8GTNq
z$>XqsXr_?sIGP*;4!r?MTF4can?hb2*+{22DU*<aN_04oH0JU$8_r}*>>l(v!kcKH
z_4nZLLT<+Ihn!lwpmV)B4dBcrMz$FEmO=NVUPuStl=ZNjSr};S#NP<@EF#w5{A20-
zM~k@d3o`k|CMa9@>EeL+)iFUGc$x{frs1n9rg~l79Xg)KUz`^7jxZfFvr-ceSF}A{
z-5`PnKEt4lGAco;SZ~8|;n`D5fJUvfHoZzY3<d<O;*9QQjzlCUZ_~K24)6YkO4N6o
z9(|5kSh&*Gw++mg?BgJgdki&FXyFI0=`5@)EeTK0B{Vu?+R$yfM%o)6G-JpG7HH~2
zh~jxgtHW%vkZv2YLxw(6-ux2iOM*!H48%&D^uD}$ZYrMOD0XPbmetS}$uc65yVUjB
z@Ws`LVTd?OrqxK$)dU$IG{Xq0*uY4%)04#Ca!n4lx1vBC*^mu^fnhlSav}K_rzWyA
zZx%m)NNUCxrsrf^V1&-Xf|4&X%95$~&lrDqZ7hQpZ7;uux4%)k%Ip1d6iR83`+}th
zd3zGL+lVrgw-5;m`L94zNbQgAXRA;U8Mb7@Di;>Dkk5s{fWR$)^+8iaF^&Qnwqa?A
zl0M-c<{mnW5?^q(@aShUsaRE+#O!vRa`IexxhZgSe4utwO!^^fRvdG>kcfjVG-|v|
zneWV|A`EP27|&1&$L%_&(XvPO{Q{XKOA>%}bT_T5cI1;Lj{Ij__UDEByF&j#^92fl
z--WOvT71-=ZrtfJ&aOaqlYr{Kk%PBbrxyM+0bRch?HKy(+ggGO(BNpLaiGbXenrd6
z;~+=Og?KMMb=Nmup|;r0;1>DSBeG+yE)TmX0<mw|(<)jwTZxe^6Y(V@Oq5~i`)VV+
zOW}?H?4eHljyo}T!m-76y>x`ql0|Kv*$Fjnjpvp%y#}T++u7#TLK=>;ifm$rLSPL<
z+n%t8#<$t-rg>gB&tEPoZHIYJ^kRhlefc(0Q<TCPaMq%&?rIqf$*3Cm`7>DL5BZnz
zioI~Xefjs&E0n^Bk#{>O*l})Kz|B{WQ?y9x3_*}y#tQ}>SY|fDXrj{-T=jps73d|k
zu1ymlkA{tV6>m$7PKOWZ_q-n~bQT;0gbox4v#2$30%IbA|J6K7_$z?<OAS%>XfI>Q
zq$38>Ye@>K5>y%lX%qpy+7ifxL-{<q$V-)3SVa`JaEVtkGH#BA#z4X~-HN7W1Qa=-
zgJk_fNTOF{MX7t300xYMpLxi%XIp;%gj%O@e=M(vjSBLvUBF8)-^Zd-A@CZyU|_V*
zkXm0Jx`b!9eHzI%ol$it==awO1F%JC;u($HU>4sG?cien91R*dc#iMMjtxeoMv~Z6
zoDuh+%jUlnM1)TAMS$O11Z{g!YCwC}X$Qj5=;54!GfDMO=9kJ6evj1{<|xO^j7Ncd
zP6{!gLECZ6W2bt~m&zvqJ^|=j1>U$QrWgAcWCgOcdp#;bT7+uU=^!;i!N<YO+f~&H
z{Htp5M+gGW(J=7Qbs7Xq+0wLkG@}Vlnw-I!JVI89z$mN*Z;L1W_B>16Fl&hAaJfRD
z*Hufuc{h0;J<wkW?0T-rjc!$(3_TuMp`fT~Rg+^;g7HSMW`IsraV$=+<F4Bs%4;&;
zh*P?-SFe8SjJG<A2ga&B&gQ2v2=zqxTP7#v{qT9ww(x!76UPD^u#GX4#Ve@9c}#Sd
z9%79@K?M#jl7I`qGC$^}ab7=MRFQ#l$6$!)AkAyBYBB3Ic9KTuea(@xMwI9zHFvB(
zOhRGbjP#^NIs{^Cc&c$JlHLPil>B0ilS-O-{Wom((mPzpCd8E+>3BoJJ&FOGI>)!v
zu@lxHUX19S!R=PLu`T)Mf?Bea3N@sZ4pMX7`lBR$BBNrS4}`*Tx<OKqsDwaQ%&0Np
z=|tU1@8Nd!*<5Xnph0_4sDGK)aDC^k<Hfa~ku#02pwq$82(fpYv#*YiV?ItV{Q-?$
z;L}v)y4aMg|8;0`DK&UNk3{YM8_NK4eq%|diA6lbLe&JJr<1s!pW9=3%1?TYllRjR
zvm;X8Fm-&qoLm6zvF8LY3(tP!(P@6(wS>kXtV_}C8*x$?1%rq6@6{gYN5m~<l$k)$
zwxg?)R{QEgF1SE7($4Vq6*GNxU$E6{W4FiCup`0v+@RDi8m;${or&RC1bFRkTkTPo
zIi80qlAjnLF?H{f(J>k!nqvzFgyLa~D5%S%p-6mTnxj%<Fp`mySpY?oWR^1^^y0uM
z7ws6MZry!-=f}vqRaeL5&s)7Lryc_Mp)KBvaf{ep61YS+<VEF$yJ*Xf>J1g)N6~3|
zVK&kbqy|P|?8HWM|I~v2_hCt(3#KHaGa@3)t(Hj?Sd3g<$+>n$Mvs^0QuZz|Y-D~l
zT^}))+v(iEdB1-D-D4@+_kDRgy|D77&PE}SfvAb53`!7UPl_B)X0`zITkvVlfF|yW
zV7>Eh{in$sfrDgfXlSI+<ayH4?LlFd4<_sUK&omAL5K?}aX6XjKRv`ck$>ZQ810`b
z$a#1vEdLaSEUJ~rHiY}RX<4Kk8(TyPTS63QQKT3~B~NBP0}{{0=LA&-i2?D)CHb?2
zi09q}^KxA8{!L=bKOblF-zT=Pa{Mi^g`Jt}|4L#DClm9(9Gr8J4IhuO&=IB{R6L{f
zxmG43(p;$8k^OW)JE4fJm`t@Uu#PS!B|cp-RzjxTavx0$1F||H>?}%BOj-j~j1+Gv
zBJX_E@^fe!9~Q<hG8B(W<}!EsoVKF}fs$9}+_|{#*&E!Y&z-Bi#bz((3C|9P&bNR=
zMhFlPoSw)n-FE92@hiEG?G4JwttKn=AEn^&L}O-mX?|L-!`v<|E-^7N#Tm##x^%fW
zL=%8)5}$|x<VW2*L9-7F?WrX~u8V~_{_?@c%@!v!iz8T+(1s8cFCt6;=fLB^QA%B@
z;K$P*uj@GsE@>w9?XdBh*C>cU7Ju#2k$audc`niGWA~C)(rf2)W=)sCM|62zsVSwm
z&&)o&sG1RFA2<!iLFWYT!0ZXg^PYBpMAz0H8ONzK?;uatIKj&Mj3m(lKV4X@zfhuq
zIlA15j+@tQwY$XfQm5e7@!QLJP3xw|QFbfy+gWYqkQ^rXJfg&PUL&#rHW=hrAajP#
z6LM{al+}}i8jtrUnM=HJ0#0i)q!Q87G5HhujTPpjHnR17NcBjfJ6xH%lzkIk5x8=n
zj5d~H)%~{lcy1TvjRvD<ViMpDl<AyEQoDeqbm#0Ep+}e+V}MiS%A(DBa$bS}cqhDA
zIy|beCw#x4m)!INytgv9qwtX2caru^lhEZjS10W(4du=x@3{Q5>RSA`R63f`>{Gzu
z_iVI9xM0`OUz`4Ivn<Sl5TdN72RI~s-*PVkoFy^5&Go~V6Y^XgKu_iH7FZn+3{7<I
z1#<&@M%TSOCpz0+Zy$5`-LJR92tB1ZLm7iN1(w>plRlU8F1O|$W+1_tER?Itb6th^
zdBon1D=A<JO-*L={_O7&<or9f!ob$%tHt~4C)@Cs`-Bwau#!bcHP&#&AjtJjzxCVG
z&2Pf)=S}Wi{5Y-(90pxkf1k^+NmyzGnq4H)tX~huGe-Nv3G~dazAl|^v0Ou>lQf}G
zM~u{1163nrePO7!=Gl6m@bK2J3Tq}Kw|A*gQ%{dG(bH|J7Ut<Db#Y611HGyAr7Us~
zsrzDXOwx2x$+`=u7;-3mhr`Hp=4r)|hTQ~E7gY1#f}TxO>%DM@YX+q+<1l*$qIANF
zc|3A|kv-2;Syh;pZ5K=o?%H=pTt;HjqHS)|heoB@3(_%8M*88gB>q3_y=7FK%eE-m
zK(OE*973?5f#B}$5FCQLH*NufyE_DTcPF^JySuydnzi;id+&44d2hXO#=XC8k5TFB
zrc+hZ=d4-ZtVTjhSnk6w_2`}5aBg2C+@kp(w9w2~kKrR-<@dDsT~Leu_?wyVD<7p4
z?2taxUAS4<{*r%-7bkShHp_1jfZDz_R=61>1vmb|hD|TlQI7pCulJu`v!wp2m*2qc
z%~I@h^$s1CI2YEBCu4K-A<H?I%$q9g^uT+5c+cDD!fpu(F3KOAAMOYId6p<FOR!ix
zKUpr2`5j~W6!Mh0HPlXBf{P9)(KWBS$M4<LvR0@83ow^WySml8>OQkrt+uvIDfn~-
z<VeKRs#a!~+m$6<zQ{Foott%6lm(zwZA95`G>!_T8?ji;U)1$oqTY4~?>`gIb|j8Z
z70_EmBt_J&zjNB?3Jk`i8My7D<GH_Unv9Pt!7`u{8jZ~y#Tj>P*=rPwky);`KdkLj
zfVk!n)2i=-$Kpp}T&m4@8kYTh<%#*E;0`bS<1)x*^TqwqjH<f>n%w9x%uOnW21VOd
z9j`_(riFCCwA)6;Jgxk@ygsQN80dgV^17f=^tw}2@7*N^9MUj8?F+k<+gX$fx0$KI
z^%pxtg4f2qD-pSG^G-8EC3<l)Ay}KIg*eV@?OqXIste^*?2rxUD*BnOKVQid^}XYv
zB|1Qdwb0`h+PiGKgdUK&Ce3XHpIW<`@;+!E&BpltF~#6A(J0ME7w^&wmESz=L80Of
z@mxcgGZ`gTpu5^^H?;9|s6ZR&YI}H#HH6*dzSQ-+Np_NKJNSFiuk~q=%k^fjC*ro#
z7Q;OX-Zl0%Drd`8(ZmPMJ;>^tI8ti>Lg~q=vawlOz&<QXWs=(Ax9tdf*0im|v)umK
zz*TLso@+D~N0hcbYT+x4Se9>LxC?f}_wgQ6uTeGe+G>v5KN_i^JXnp}Pfnj)v^03g
zo|V*{{M^|^wro?c&~H7dTMH6zRT7(H{GP@VER7dn-$`07Um&tyEFgK(uj72lX-lwf
z{V=c0NiRDz5-`s)9md`?*jOrJ&Ru&MMWC%J>%o6rfMs=ebM5NEFy*W$kZrx|>g|ku
z6J`v$S5AM9i_+^m48#3Oyo$}~v@THF#)!`5)K_<krF$7GXx-h^@A}~4#>7A({QjV6
z`JvhFH(SvIQgKt|?t`5lr+pSkX|Yqc*sdT}{AdxJT6E!dg*}B|y<EE7Smn#)c-U?o
z{nqE1YRBR4^cz{@qJ`&4%VPME=aAfzT~&VsnFWZ&5_5{H!R>6_rm%BMr9PK4S+u<!
zJi=ahuqCZTj(`4bmUz;m6jxvcNrEoal{Gq0?R(V;lUyHDYU9|xj2u~p#Sm7r>!B8*
zAw$FUa@FhAEO4QQr6@6Qhf(i|W~CvQ3RI%2H2;1aa-(+{7s|dAXKu6qQDk;@md+!u
z@m2u~pX;<5?Xzp_FfC8!MYbhU3b)<LWKLRfdUjnF@v~dKPG>Rks;jw^;q$}w$!~+A
zxZAS&=EGt;j&L@;xz0`&%O#Z#Y}4`O9`DZh7S~(muV3FGmTJ}Qr1kbttG5<^Qh3jI
zsrnD!cMO~xe+~}R5dYDn<=h&dUY4n~br6(jrqO2>M{-!XQ#CNPfU?sQ(mE~2f|2fx
zH^rTNN)jBt*R@oYGP6I?b<;(1ry^NW(Tme>Ezp4nxP@wsl)vgUBi-07{4m0Y7=@KE
zKIRr_{tCiUqUqjRTrBP5*1U`;kq=)X87#@yYH1L@F~KKuYCI)YtU-@fwrbLS1j^&s
z<8H>eNr-Cz{RCLv<(sa_>!*+G=KGs#Cl?bct<Rp2f}h|P;usr?q)QtQPA|Lva4mgp
zO?gR@egq?XAoMD9_@G-M10B&RpN`1eLy(U6C(H|wAcOK|Sn&UB^j`8;wPt*uU0`VD
z#xXAi74P;+DE9U0&=geS8^N27>|+usz_|qF`6*o%DTR3N18v8#3FyD`u8qe<pli&{
ztO(iQ8<5q$WEe3N43<;ySv76lXcA-Ja4#-%?YL98g8}vZIM&cQstSh6_tsV%*6E_<
z1LmI|43|fMFQ_gVv8O5iTk!=sS6Z&(=7SA!XwRdFY|Hn-(b13DVer1dc{3iyaW2MG
z?31w-hgLEXwI_F4{>QeTLG~+$Qx8=g3tgf-LX#*mi-dxnjTg66=0kHMtjDHgLFh*H
z0<Mcf&6+NQX*<^lt=1^InkQv}Cow;d8-dugTfmHw&rgY&&%<3n!}?CwMc<#SxfUsv
zyh4HY!zB7tP=c*9WQO(2!(Hfx_2@0fF^8vdkEls3!uu9#lf<<0#nH9IUJ9r+DH7H3
zqPC4MdHzSFTO8U4ubPWPf~QUk3>rZz4#Ry`4)T)8o`)-H)^zbP67<{PQju4wy;HO7
zWpQ>ZA4{8ZC0rUGSR@*9;a>QRUjl-@lQqgnsQbYIu*zV@49cd~Hfkcv9bNWBt<Nv~
zX<h%I;TY{&msbm@fok{s+0e6iG<9CrrVM%b6>Q`bW5C}TBT4SbC?{|wdiqV{2sK1h
z%zeqC(-P4U_H69X8mQH;f2J}-9S(!X0%Lrbynl~qXPEenD;Q&-<6TAZs9Esmv#>N?
zr_}78g~`}cmrVnoLVR>kS@ub>(*v+7$+EO=3@>uzu20cA(R40iWWVU7W}j6aHtg|8
z4`lLa1#A|in?s_z8086RGFh^x0w%G_vM6jk*{{Dh8M59@1}EqYBjwVid7(G)q~3f_
zaLGL(&9-)O_3CR89P1Z5X*KbT8(GMrOPfb8;L!y7)f^;#qljiEYem|ET}i)owrK5D
zx@GhLpBQ~#braKq>V7T>PA=`eJ@w6c!!|-E_;;Y0AN*fl6mOu(UA4}2_Vh=mGQ@U7
z#AEL2gAAotr*lHH++vhRaV}ie6k`cb_V^x8CU&qD&6dY@3Fz1RJ@O)ts>1WZyQ(du
zkQuHIa^Z5tNaGgCNTlyAMU_MPu?~LZgm*kl9zP%XHa22u7rX4QW7Dy<*@HJ*{H}$d
z!{elH*)M9{(AyR5T<OykIuuFrZ+UOgZ+)R(%hu^DTiov>()zrwnAYTSf?L<t;5w2A
zon{(#9^%81ds=+=I}0U`qJ$JYLZ>f$>x;v;wTEM=;Ik-4Ew}R;9?*4gCirO_PAdnC
zGu1s#GryN*K)6jZ$r_z}PedcS?75{Zski7$=_F4FuZ_!^V<<n{DQ!ZIrTYpgb8{%c
z9V?J3W<s9M>m-Q<BB@ED=P_K7m8OED>vHmI&7EhSRU*S)WFka5f!#{N7+Uk*05M|K
zaW!;KlCBgkYwG#Bn6+t3#kW?tqR#kGM5bx4#2C|yjGgal%J<E+Xe08??u&4P%B^<`
zxSk1Ybtd>P8z54)8NMXxn9U+;v+UsB4&$(z*}hWh(RmP=zhkRU3e%Djm5<WW7N3cx
z5cZxdl1XFBi4KRl^Tsz)j5WPDpHV6_e)O2rIVE>ZZ*zI6OpfOmJdJ*3v!80X{d$53
z(iD!8_Xy=J3@Pn{gCw29#4|uL(>!=A_WMrCPT%GDG26Xhfy+{lmsYDK&)a!N&=X^X
z56x?Y*-M;nR`QA}r`6T3wcm7`<G7*q_OAZ+1XWtg2r-wwQ>cOG$aYWL-{acK(X)Z^
z;H3Ovch6Bc){K4l_uhxC5g08@-!}ZmG_uhV*TFM7OUqALj2aXDO?J1*KKq08K;*C4
z5QAcu_+X-ppx!^M&JV%0Nw4X(Nxp*enLMfi9v8@-$QQ9piq5QNdzhIAVE0J*YxH)f
z>x5U}-2Nm6OQ+(NO1Lj~Drj%ZC3nhKf;1Y8ONxdhzRyq>X9ZF?<m?o6!9kV?^8x6k
zyrf*Ys5VE%X2n-SJocUT>Y3>9b{5@&=Fl+)qU}1qfV}GX7cceI{!>}K7T2H<X*~=T
z>2~B{`3!uNTh3bJ0iD3;tfDu6`DC5~BObht^&oyup06(}ZRZJz`0b}*EpPZbB+wEM
zwD@894oi@<8Ovq4q+IH(*y{N8z7;McU1dEzx~yuEA}u0b^r)qe2&frCC~J5<8jQOn
zy~@d0PI42ovUs+!Zzp{L{iI#Gz79Ih#{$~H+v3kN=Q&3IN4@phDG3dx-RCTaz|Gkp
zJ#7?n!*0^UF8lOg?orE?%55vy5$TU*LW_8?Y1#?nm?jTiCg>V<H{0Zdo{kR_mDic(
zIeQKASE?i~WmuXlffohIwU*16cDC})CBxVw$#IDWK~tS5>;Z0v{<ycNi`wdxnB1&v
z>W*7xndX6a3yT~1q?t!Fa^I-JTy-yhLPn<yww!@QVbufO{FZI{$_+k+pYKv(5+reG
zJlQARt&vu^%}fm(=<VQfzSxiNhi4X7o);&o_fnT&)Ag(>F<rEKK|Bz5kl;~kn)mC^
z#EvjKL;Iw!mpMQqzmWHSuy`4Uz^)D7;$Ge<;K2w!MIJTis=}6IQ<Q9SSjm4JNqG>e
zBd_!D{GC#<*ekWfW4X~vS%=qbu{YSZRAm%y7+{^q=C3VqDH+U5V_8p##jGgESf5f6
z!x0RxE_`9{G`V%ybxMb}`4E`g6rc^nBzXuLz@_R%IBwW^lHfV;>|Yq9D`~RjUB-am
z!Tb9C*3pAYCXZRfoV3|jWz+24^hm;u#fexXbA+zoy$8Aqzt-bA5}5``?iCi=2o}j>
z5HwWKJocBz+yyx!N7dQufZ<*Tt%*%4xB;1b?&}SNRnYNl89(-LQyAEa9>iE5aw-X(
zk49kFhzflD<xE?y+Pd8>%E9CA-Ki~IEm%QvtLTo}6n?h_*fT|gi+Qm$TsuXl4u_W`
zkh{ePJmn_?X@{fO7gM1Ra@7|}GGkZFfS~dHMS`CXHor+Sgp)0`1^g^Nu0D32PR}&I
zR(WjXMhor0+Xy(?2;8^+-j0U8<uLGQtMt`mZ&A}~-7C&2ls-|kpFpv)$7eX+&44i3
zV!A~WSQ;(2<;fKED4NxpY;X-^c+IyFPHsg^h0jZwrc$1I+5<n|JVEebS4KEG-+InE
zJUql|Q&@g12o6hgT!4*j88D0|lyjD^gO*NbJKg_d8^Ir!c?jpCrPt4BrcC>kK%>^w
z`88;;X@tG*GJ(;Li_>khCzLdWn3vl1_Qb*%#-nokz~1b{*?g#Sdr+K#^iLhthvmjz
z{?_pSZ1iAm?9cSJErQ<)QlO*T^CpKSZ}ziW39{!D&-Q_v?~*?Uegc0VgXq>spH4e>
z=Nl!d@H-Fga=)*fW^K}Ux;<Klsy$EPJC8Zq9q<cx>dvmW>e^)YBd|ekUL+gJja?M%
z4j2J`w*Tks@_>JL%M$?HsU8WuHa}h7g@C0?voOx*W$C3tu1)Uu$WcZ2myd(Sy3Ql%
z%=MAM+L`nv1gmP#3oi7UB?R*U%}UhC>?IRl%!7~3jOEs-|GeL4UD%%IgZ@JXniB92
zx0nbt7|5lX1i4dxHdxT${^wXSU6N?x@3~Vg4YBX-)~Ke`Na*3+*q2!k-kJ33e7ytO
zaBI%-(L=g5vZjZn{@h=i6q;$raxj3whvrV@pLxZm+?q8$+t+ntclg}{THNs@WG!xS
z-#%#CHyE=4ZtQ<R{NrsgH{LSPwLX6~vL7;egk)oj5(QDvc7LGzVqcK?Q0X;7SKxQv
zWT;QDKK32(oEsm78P}~5CcTtt=iQw7+5Sg&c1O#Yc3jYsy**ajEjuL7_BY%b&6!!z
z6Ck-YB|X{qVW~R`!2Z_!!jxgZ(!DA`m@tf!E2Pdbb)!dm1HKiOopD5QEWQ&2TBciL
z?mMG>8a>uK;5xUaWuyMvGCEAxTDGEee17LCSTi1>34FB5;Oz&|<a}R4#a{|Cowg@0
znq1Ov5)^*D;oyz>e^UO9AV-kti006LHc3FbG*8GvxQ`4GGX`kxAvbP(8u%e-5EF!@
z=p0N_1JY@i@-EZ(Vx*wndJ6vFXutD<%e=_DpnPQVkdt(1PvGCB(;}sZ8O({k;evge
zAMFS<`rp8Rk2YSUlIiYmJP?aB!aV@>XRY6uUDV#}(;U><KEHcot`(y>DQGpcQ+d$?
zTl0zu@Z6fl2yVad(%79yK*0aOdRV)Y_qjqp5kSjm<w<?SLruXv+kay?zW42UfBFP(
z2>4D1Y8?M);CH|W9orfduM0_2G7tdLEL9=3eGIKmgyQc&+=yqP{RvaY4kTiyGQ0SC
zD9qSyjk4*q=h+$6AQqf%uNz8q|M`1ulJXs+<j*(E@OiQ`qY8sK@O08f<fHwcbN?X%
zf8hO1^xCyR&EX&I-P!(CXCEZ0s@lK@gg@ASdAEI1zDMH?0b67g)0*<Fh74~cPt}N!
z`8f<C=|JA#cFMctKQO@Q3X2Ppyt9b|*GZx-VQ(3%&B^;(+@%D16t_l|bZO6dXl4+n
zzft>*4u7nH_YE7azw;m#|IyGue2?TKV}x`EY)mw8yY9@0f=K{>gI?;Ho(4e@1lABp
z=xcw-U>!_4%g~xzA>hB`*7U}4D*H+(36U<%M>mo&nF!0R86t!Ag*gF?TQfywH>@8g
zh2Zbt{{VT;&cRCtD?!CqP4yi}dh;O8`xwslV<yDkuh2lGkDN|cM3;jE!i2Qvxf=BT
z`l+wXU~TeV`a706@g492#%mao%2w_7-%vFL0`JI$JlU&21eKIL-(QkvKG*=^R9d7o
zg7wg>PBb7Cgy5mP%k8)WU64@yhhn`4>d(DD+kc9dy&}8mGz8IibJE0v_D$5AW#VyT
z-33kmj;1RRFeclM#q+UQn}j6Gy#vzN4a>5dgUHJc-rW(?mW;@)so}}aV9tIA)ZtDA
z{(#3t;MPo#AqVHd3wf75!UKDp{O%9s`XQb61dM|14%q)N8M&_L^*2bY;144yZZ+ri
z<!x@vtNpKj_#Z&Z6R{>D!2$1$V|OP_!hi6AH2gjA=#wN!)+X`>Uk8xcG2bvg2c-`6
zM&DlAIVX@Za&NTmM5KoLJJOA~o~~#d%lQGETl2ea5Lf)Li$QnxoGggH^9?!`b#Oos
zHp__o90qY&N1j<I8`zto6-^&W#U(xS^Oo677o5^W#ngiUX`9Ra%K0_f@0cLd_Pn1h
z@OSkqVn!<ZGkge$vh)=ZmOyzX?u0kMwTUY(lO-YD*+M{559FDNTgR<1_<;~{GP#{A
z;rF&65GO=Q_#r^Op?+JQHs9gLn>D=y(iV5-{vm7qXk?uxe@n?Dq9mZF^O}RSw^v}n
zU%J&_Id_MJvmJzt4tMrbY{7Z`w_anP-go#r;Dk7y3;rJ*Il>c|-}Fgi2^)r6lYkq4
zusre)Dh>FO%_04ZV*k$ZiiAw@<L19f5dLcs!vFqx^e@b8f0WPrXPt*()n%C_R%B0Y
zlUHb-)F|=ug|K5*47I@LU&r{*?Db91Q~vExb9()@$Uh(2Ry&77s>);D)lMnShMSv@
z-mx&Iork3UzA@n9p$#)-cHuGfVR7|K)wp(zO1*ORCiSN3l(ekZk)|@&h<jc+FY*YN
zihPN4H8U&Mob4VrVbg>5dEV}h|NSx>Y<pI~ny4(qrTxvP<**Z{X(g_^xET*|-k8Dg
z^~yDI3!H4Ec%5BO9`{5(7m@{GLAy+4`qV;_b>Z|DiX(`v)-xms=8h^6JqdRWQYl9F
zaW@}7ALc!Wyh=IC^9o<r2A%oqtcTV6Xg5TtgMeGiE1`0RK_#f>#Pvj%_k*33CJjx#
z3bflJH8>uO{B-e#^2=z{!%U+XANXovZ@x%phj4d`5rpbtJ);<nGcN|C;o_(E1O^qd
zj*oN3sVeG`bCqsPwZ)uO21M`3ahLBp4p^M_m;6?$-j8aU{v`~PmP5sPsGL3gD;cE}
zQ*FT28=H!awtDlPO!`_+rC?_PtZK2{XMGj4v&ZlHE`X@MooB>=p7Mk&s5Uxp{W8U8
zYsX`#)`zE&Ff`7-h4U2j3~}6`i@U^v;`e(CWM;6GsK|7!<UAYZ99KnxB9od|mWy`p
z+I~haYpo8C2w|hqh+_P4XU|h!$&U3c4Pb{Gpqo~&fP?^EhF{SUq7{njy^8i6uMlq^
zUX?1<Cjk>8;c&!{B^|`#(C4ceS%}bC=#F%!ALSFJAMttL|KtonA)>G9x6YRpN=VO0
zb<hB=6+8R)br2^Nqn#6Fuj;iPcU6Gd9FaV{)1VaH(R?T_Q9Mt%8uNk?GO06Mw^mHk
z@x9$(r9@w>WsGv9^c}XjEHNQ0)g#TqrI4$LQbIISBl@-MjFk0aRt%3`)7lLAfT}(E
zMZ35r{LCiE*V>-t729D#(CUnj)Bo!evn8^JYD>uG)Ytu3y<~PzpK+GoN4haRYHYur
zePVDI91OQNW~Pv2kVb`uza#^{`(5&V4po<<_e;(B;DJx?w@$qXR&RUXK{(Q$IQvw~
zAJ3IzV@jw;KLs`!_JTbVmt-pijrcQebhXJb@|nCAVum6yckqXG5EN|5SF>3ETBg%?
zzK-D4gVZUPd27M=b6%k9z_v*RiUnwV9lqYJwHEuc941G|8^=80G)A0Xqe(97pJ4Tl
zJDFY7FHX?b#I;DI>-lVpvexe-O3fD1VU&6>Sz8|R!<(p+kZOIkH_dfxhv)x@(+uG{
z5XX+Bx&E$tTR~ZQ)jl?C)}C?&VFyol;9`mAWGp|haBPt4f<)Hv?4+5MGRGjA^zkT1
z#tt&Ky1m=ZV(#>p@u*7U4|Gl?_<BjQZzV!)b+Z&*P_9@)z6;HSZOQas=4cAhFoy^9
z8A97$3qePXai=Wms?_=O@rfBZrp`Xg6I*agW-p=2ORvAyz7E491OchDWzRf&Z`JSc
zEs%z1G~;oR@W1xjQgp}V#px!fII++#_95FFX232}Ht%*gO3C_R@O<=9^m~U*c3>Hh
zt&u^=GGw#Uk8e+6+sY*=DS!ZDBH&y3fesFV*ran=g?A5yk5t~B3i?`ICT<}nJF>7M
zz7B5xdkgR*WPktr!wbH)u}@5a;xp>%Kc^&ZkQ4Y0{dZL7V}Xe-V!3EPz><LM1cqtX
z4RT91WyKncEf-QD$uG@4NJ!fT=2?|&-0S{98}u{dnM*lC^kuqesTGIs9}FdX5E-m7
zE0S3~gI*zYsUu6CL>+x#Q+N$o@olV`6E``|_5+@!QnnF>v`4UbJs|Y}MqEq15-CHB
zXq}|Ul~j!qkj0Rw%Cq$Tmn7vnM2l5*U5I+(a~}vnx2p0DR2|w?^Fv~Ok(1lZOS(rD
z%%6k*nG%n|IcRFoBT(tz*(evdw?OEs;{=w~Z7*r0J7&zFORDxkY@DDK3t=sO8?PVh
z7gN64a0VD!!(PnTyjY69oHKm!Yo;?MQ>wqo^4L>VrOS)ZF~p@YNjt;wjme|m`EV<x
zr}gTQ3N7*Z<_zPO9Nouod+Zqlq^I7;gT~-Z@QMl^D{hz`Tih9IW}iC8J*lJe6y>e^
zJjkdC_IRdJ?#}5v09%HY|8%iF+G&b`y^U0uLaH-V&?=Z~I3Xq1E#(7UegEMP%c#$3
zjySqLzG4D&Ap?-{vZD>?o*mPnG=*lgRR~@<(>%)uC8vsz${mc9Ll8U>y7hzD`T}Vs
zp8MtxC^)@%>YI(qklRHJ0YtA5obn;t|Ba#h*DAIDpC@4$8UCXh9Mcz;|1BqBzA%6)
z@&0?2wBuCR2*vK_-d@k@uemXO8Q%hwsZnAts3kSTybDBiyXAFNahQY=wi84H#o#eF
zg2aD_YY-O+hgqBN2c>|2mPFrH`L*$xx*Tp0UtS})s2&gZUEK2i>tgEW_4%R4v*Ak0
z<1@NY%dzwF^Wn;E>dCEx$EprI0N`fVoKtc!Ng^YJNc-q0RjLOD$QJsF6Kc-=aup;H
zjaV@sf^fgp-a$IufcPE|!QQ#D{4i*7bS``|r**Su$y^_ZpyE<*`#VUZ7ZM;Exwu=*
z^J+KaPRe0KdDs|Zuiaz0)bF9vptsuU-hhYzh<INoqwTq{dsK{YG~_tXhT<?O>@cb`
zb6A4U;rKF}d2@3SC7Tj;aeT!VNq>%`n(tiDf@X23mSV`i9xy5n*h-nza<#bH8y|7E
zsqA8N5Kpm9J`h22JFg0y&XA(6j?=7;yDrp=x6oa#ts>a0J6)(*1l=I<OLN|wjxLWh
zrZ(RlEtne5FP{%=W3SF=G!697Z}9%Y{pue>*>&#)ZjygftVDWcV3vRN3|7exa(5-=
zC<*e7s~UTMQ{s8_f$`PgrG-C3lhq-qzcoMln0M;enP}nMeH*9%kF)s{35Uj|&S41g
zQ5CHDAZKl^uG{tmV{SU<A%w$$E43na3vi$mWqMG!YFvf}Z)ReGpCw}!_*ly#{B(^N
zDZKG`^;3gwyHWj41yX6MKPt@UqP%%EUR`v?JD-m)YRdlg<=F!LxLohaYA%YWvaa)}
zguV!`i)@L@?(T9GcXjFcTC**I=egTGYd|{WGY9vHBYFCV>a|;uFg)TUYv5Kz%7wTj
z#aIgmrhO8!OK+s=RLa#fi<c8zzZx<Vh2q`yg2FiBV(&`l%HF8(wNALbLECXh+R5-|
z!csh@z05{4%az63T!gwM4No(%XPHL}eA$VsXd}Zod8s|e)f4%Wz8NL8%m~+sI2DtY
zZwJS^#N*y`7y#eEtnH*E99$s|b8I^-+}Zfh20w(uVc{D+E5G^V@X`++&a<J*((^Wk
z@r7xt39Fk&Ijb!;m*FQ|7l(W!MelHwn!5XIQj~Qs478%;87Tvj(CGvb*io295%hCf
z=F@3)Mm0zMJkt?c(h&A*%+E+Qm9>xyxi^#3fu}VGja0MO$I70ELdm6W))$>XswJ)Z
z)Vayi?4zHl4*Wr-0AKu?e4X@6GBwdOfSk`rM;=vNiDy2N>lG(vYr?W4cT-vKIfrXV
zOVy~O;VrED-1XG0>y?Vzz6snYhy8j(9`)(X+E0;cgmZOm={kHKzs@D`<0qn%uzqNR
z{$oc`^J!|+8s9BgWTrjAsnQbFo1()xh}}Aby~=X!(OGQ@3v+XgO4EIVXe(Ct9Y`Z(
zEmW7PUdq^A2SVrdm_!9Td}=^@P)Rb2GUwf;vj0yOi-j0!jTTF()eH4TC5>r=u5KS~
zoJxzuT0CJGz}aAhUhl%fLUzYOsQqXwyY6+;G#f1JpPM{y|Na1nd@%%|Bb>27{ObGB
zh7AycdKv~$Fa*u44t1^%;bCywA=-kzl3Z_qrS!-GG2Y0JwnSp?JdBnGI6;I9^t)s^
z8v5B4K6!hFg6b9wHb5yorKwanKp*uk8Rf;$(#h?YWhx?mlZCvmC5t%dd%U}3u@}SU
zC|EnPf<`rplBvQR2tXqAi{ZvSYS0w1sjLQiLtEk!;8i-R;|4bq3X<36F}Yv?ZAD@V
z+CY$45aB)2T{4)gTl*^fj|~XW;{W~iOJUrhyyRwEjqEiL9v~Z0&0JIZc-Y8gcRLkY
zq}OYQj{rzbI5;>cEG+zr8|Z;ykG@=8U0|@%Pp8dReqwc)DZ)iHf0w);=>DC<&=U1b
zq|z5DebG=Bn$QoMGSx3Qa}9LLQfe`A<B78^Yp=4hvO5^-vC#f#Eal;$!47N0)ntNm
zS43nSbXe9h(XP@!_pz<#f-WVhR_`ISzN9TNECdHruuCKS>tp|z!Q_g0pt)kCTOM3<
zlOzf0$cG)yxqE79IS$q!X}(!bE2Nb3@n}L8DV{lo27%dVX=ceKZI526Bv86@7^r{c
zh+=N|4N8dS@pEkvu||S2r64}%O{2riUXT0nAaJ@6w4N5m^OBobm!4Ecv-JGn!^RE$
z$tj=B(<E6JCWFL|kffd3E&iz7HB>UyB4oA%T~yLUZ~Q?hsRVKu_aLg8?`Q4lWY5(4
zQFbQ3i1$C)II$yr?RE%7jB0z)b3lT+WT|mnMs^!f>i982Dc)M@7{U0=kJeBZXEYJ&
zDClaH(AI~Vm9g6<Duf>@oF|pMv)7oBLF{`_b(*H|=%o1^eNFhP)9*=kf(NQduJ9m*
zZ*vXvU|!OOT{n-xg(=yppQ#RR;Q0MUiAZW9Tbs*1sX5Jh7D1IZe2Sj^`XvQkKI9{J
zk>ZK-MB}hXzQ;}wuK1I|1xvT``JFEg{KnTuic%XEC`%n=WfTU1wz;z!2uI9A_om%q
zRSw5-kyFXU@m6`3Q;RhF*`vnaxXkeLtQ!lvR1Zoa#~df!xFQqR_Ea@01hB5ugg?tr
zEF|@dE$PKJH|1oa)5Xqf@-Mbzh&?DL;RTZj?IOH+ed)VCi=XDox{t(`Hd<h$=1+!@
zk0Wa5roLu=e0DYU*MklNrCVLE^~_QrAFc^Q2tB5&#>rB3lJeSAIaJYWW<E*LlTQ0e
z9%(XxZq%|glsoi3GX5L|Kb4E3llxWRj7zyz4_0N0%!gzCaar#r*ncX`Bf6ToZUm3@
z@ZL=OgUkIGS}3_>o-J;X!-h;-&T-wc)r{Wb@bkuUNur`=+iZ?w2KbUZWwUh5CI451
zpGzLe%v;2|{>6&pETf6p&<x5u&T!IG1fk?@IYQ@SnY(RHFk7cnVrp%s&zBei;U~8*
zR7~4eJy<SUpQm60hcQg}dbqH^d0a2h;N3pPOWU#7ZeUQvlfPf^%tToFN`j&O1#-VR
z&dq1)NV<O|R(c|tYPdoZ!!m9tb7%DGZW+asooSe-&uZc|3mZU`K6Vld2JrpajPX};
z_AjaC1t%~7prf5pKoH6N5W$|ON1A27ms^M7tl`xH3ukc0%Jz5;VpqZDpK5>a6r<`0
zCg<Y~Mqn^N-qVsSRgLVGhuJ5vCWpz9ZJBOAd_mK$0JnvIMxiicsy*BR>SLWzWSu}V
zd@^-1^$LLqX9&&kF4N=!4Nd?WJhZ{PLDf}`+_X~x?gtPwJD}UwQUU=$L9r(HZ^!nD
zKHRX>h2DREouz3Ag8(4EYeE!~SY5uHh{{DdJ>@cgQlS74y_y&sj#AI5w;mjdF_|v~
z8Hy}FCfj4<Np61nfy4zKL3hM8l;&=wJ%91a7Ub~KQo+rBJxQXx)W)j~kqJdqM(OVP
zN=1bvqlsmYu35qTuo4%Iwep1u*!jsFApqw`^Nv@)y70>(oXB8o&2i9)`>C7Acx@)x
zk{1BL)`L=WSq9YEe3B}0ho%Xle7H)^-7|wp;}LgZ01)+Z%2zPu9wwxudTM%TRM;HG
zKj6U1O$vVm{J>LKwZ6(I@XqHcTDB?%lY@vjH8){(dF5dtM?c=@3p!>2K(^P8wmG1;
zJXLXF?gl~CJIVeVZvG%7ky2P)wUUR+RzcrygV)l2duqUs>Hy)a$l=~}EgRzrV&>!u
z;&eQf`fT=DJ}`j1(Oi?dXG190N*}@EAi?r56iWq|1d=kXO5|ZZ06=N`m~y@AInr3B
zze{bP8DDuaI2Xz>k3{8ov{*+sn*kbN{bv7A<}oF;#w+!nmV>;*a-r{pZOEmi22}g+
z73VOLmZG&>;?%ZnW?p%acy+ZeR$Qcj<mZQ1^yipr9wDprFCuCCa;c98Hg)Z0X$lXT
zbKMHX%{L2XSt8*MC&AIABNYl8F^h^kE^EQ*QpJcCx*0V`nKi}A_)X?$hqbBKAKKh!
zOP6~Ju`%qE+NAc)3aT!4(0DiZ9b?4g>UI~&+H}>~v>#hKJ)kj;exiR0^8nS*V>6#C
zPbf`&P1VcmqGVAHNn`cU6(W5+qthd~eyt1eEu5=UuAD4XF=m4+`M&zl8}{W=duNpj
z{k`Cns*-q8=x$BE9@`Z^S&Pyca*b8gXNMOnGcySS-0MEXS+_ZMJ(x#x@I{93l7bJ~
z4Ob!i<f9KiQXdH5l!WP0E6oJ2E62^R6yW@8s`sd0?w1b2o(As-Cfql795lA9255kF
z#>Yl>xV3lTrbTY=^B0=x<;h*+yeFXg<0XEJW*mSMu`9sE+_8s|h+VQc0!F~G#TOKu
z5cw?mc&s*xajJ~bOlR)(j8`{db)xL%zVs|wDtKNWShItPY2Kc$t_qJMa`e3V(cF``
zaty7!uNvSp?^tH^=Xq^8A70j8y$-&g)LvpKJnG7?+}!kVya?oj^YGm2Ln%b~P0x2D
z9pTwckoiq|GIbQLi$*a8SD$p?i(tpGNF$Nd@92y|u>9Ly@zblJpD`7+gppR?l8DD>
zWG~6mjV_w3Yle!F+O%gZ7U6eczQ~?-Y+19zJ-Hkg82caVo$6R!8D%|`_cm6pI_SvU
z8pa|ihv5L_mYG;ik6kDI)GbTfYO-JQo@)^)Odk3f86^ssyJFQ)f4R9k1ui@f9}3Z|
z)Q~o^)D9`Hw+(YUxbJ&^g-jRE2cG68jt@mWBOmP!k0b{11e?hO4ZA#AF#6|ij(Gpi
zyklWGN8~1`XHh!m<9DA-O?)#}4w(2%2Nd2<k2QJ9Eg})~%3T)Gyq11iU6dtJT&PYF
znEXPN?`%m#bv*n6gmpb}VSaiv-@7&!Ei>?;+i$$^mc7Paeadz%Q<~LmD79*PP^Vh}
zZu>+N<}RFJGNGMx)jK-w+hUv;9M`S-t<+5S4}L_+rggFr(ZTrK@J!}<OJeFNP@cjP
ze9ZFY%hqD*vbY6@zn>oO*?y40A>lzM0av&$o#Acj=*gkY(+Gjy>Ct8CygNUk1K0I4
z0T-sW%R<Mcw5HPu<zN#R>pF<yS@|RvS;%#t@V?Q`ZbjqV(vh7{)*uZW`L=6vJl#y2
zs3OYaa$<$x6s~_nSC4ct(#Hs|m_y`aXC770L|OJ>P?CmKx}>U?w(0nMy0T)tD|=bw
zpHGvosa|!YJX--hVud?qpwpIC)+W0!H&?GeJuyhOYW*+-H&WXC>B=x%;q&M*_eBRK
zW8MzC3g8EZI*V1Q)7fqrBCORyHKl63%W_idb{(*&zHl%g7`pAN{$i~KTL|(N_&(yo
zEaNWl!23I^!;y-*da|NQQ^m==vPiL36+1cce}1?Wq&Pp(edxCb0)SeDMMXu0g-<iK
z`nb9o+k^3DuSmXEHNK<x+a>-9W2!&Dg0(|O@o{fZG!_?|pKo;EC^cgY^J``9RKZ?M
z2uLb^DKQDa*`f-|Jhr#UG7gSqZ$C;NqLAoAnlZ-7gmMmPDb>piTV{o>l81A?d5Yu2
zK>Css8Kzd?6cEU^2Ia#b08Vx+0maJ<QrVNaQg*=Qv9a&m(OC9?+bJ;D0Lsv=2l0M^
z5SATerUKJ>Dh#zVQV1g4JGFwA+m$#f`!xdHpBNuVStO7u>I>O=32&GC_@~sg82}7n
zWv-@%1!hghjy;@R0j<q~B{wT5nx9ZI`!xnju>h6)?`1%DftNn>P{4HvgcyIKL8_Qj
z_cyD^W}2NyEMI5C=>scxPEG2zEWQ3vWH=%qSpzOHDj+G_Hm(s&uQPcc^<N<MPtRhD
z>CL6!>Gu`E7Ss6<FBTIc)1PSv=bRgX;v<s;5r-Sj5XDbVOM)|+iyxhrABhIFp}(9J
zl8qcP7|=s(8j-ivo<$ucs;{^_a4}mSLV0e|i;5WEWi}5FQhB0_l2=kr%|Lhoa#L=2
zO;P^M6WCv8{azy2I;_7|katpTu%}tAg4USDTUAZ`c<b6*D)NP?o^XG<$VmC|Ew2Pz
zhR3!h^o5G3Zb0h{58G`ruzAo8@;!ns=poJ(P2ianm+CUH#6yQ<yQ0`EE$9D2JE@2j
zHr#^i2Z~q$eUT!nqLC%i_|8TeJ2F!*e!S-81(XvOZO4Mg<E#`;w%c+u=aRyg=oF)&
zgHM4AE-(`n>cJkY5l*3=vOAfcP36XTfYr4JFi=F84@SX2Wcrsg_RsfL5G;UuSk8eX
z6#fuTTXq?)fj!K?DRbGMAhfjfOrBEk$}Nh3%VDvdQAlLjfS8Z+jDm!N$~v5Zfmn%M
zHJQCIoDd!AjDm_boI%V3ipJGNVUG-Kiv#qHa5#h3o`;Y{0+%eHJxh}Afd7WV4p;1(
zsMM6Ktry5Idnwgm3q4v6&wobnn){x2A}1Uo85)6Bf?J^UL}cY9lIZ3$R44zPz#!@_
zN@g;pe}-<X->E~V=njnN*U1Y200}RMz#9p2X8sA!pFLi3NNzolx4C~G(y#jarQ#7r
z{4=e--_XW)j`sw#k)1SWI1=KU_J=zjQ$)xUH`s&u`IF5P+2+1(wH#<BGE3rQ+7vD7
zIo=DuBt*d=C6T%HAU_@eXcvw&Zz}X9iPaZOsgapr28@Q*ZgcEVH^Z0tzhFl$N{X9A
zu`kj#INIc3K7F`bD40u?qfFbMOFjQICFx4^VMPRFGi@BQn^qi>*;@()a45clUtrrU
zSL^H1++S3Qvd^?;Um{q;VW`uo2HL_GET%?g<mx&05PxVzrd)Y&gy>|;Uj7-yUn)sY
z!3z4Hle>3|bJmg04^VQ+_#S<65Oo|9l!}dxkXrqj_^@qq6)PT#T_)^Mz9Jw1gf|go
zaB2C$3u7^zaaLP;7lnF`M%;dy?tzl{u=XzYB^0{VA(KG(_fggEJ)DBWKbr(wP~xoV
z%-WurIg-bx`z2=lmlG}WZyb!44sCb0)Pq3!A2)CP1NvtWmiG;EICE_zU`VK^#i?u>
zZ}<}LlN4t(?!i<B9E_l5>8@4GyZ5eg1}HO3Js@W(rB$|<)nP1BlJ<S`L6ZH0bppS-
z%xGkP3i3Zw67(4c)hPx{RuaUI$6?;RRC#PU84dP!JiHNXYjSboW{G|v&Sd<sWd_6q
zeKs{q^u2id9MD(=2(Roor%=e#^azEAb<j^maEhrRe6!p#eo1oS3^m%zG)yMY8QD%$
zcCbMZPB9o^B8lwBK`R#g4ER1DLBU54(PeLzB$pIA$x$BwnscCw$o{v2<KFxw#U<+~
z`=`z?6rb1RdLRoB(%{G*2@DPbX-}5DnLiCn@=t-*{R0+cD0Yfi;Pd_~<+TO%PpH7V
z$aZ3Swr9HiTY~YNVsa+bpoq~pCqv$0<E6rYJ};>4lm}vGLaBiO^dvCQ9h#{n*XN|C
zI0Ol4@v|saHl-886fft%-J?NrHqD0^FfgZ>?R1gEYT`dwK#v`&8-jBngm0%SOR`?3
z{DQ%o4;vXIULQc_{Q!~6I=ph~o9UtxeDAM0P;i8m&Fn;*An6<vcst16eZFg5_kO|Y
z>m<w{VnzUCR{9dIk+%C^5DKvMMyZH&MP+4WC8hh4SnO~H+O`A%X`>kJ!Nu^8kA#Th
z{3~IITXbQWg98JYbXw-xq<RDf$FtUAfk5nD?(>9&npAbUY#zJ-oa}%sV^>Y1i7aZ=
zovM;0yUqfw#Re>Umrk#IzJs|#cG+--iT&VsH)^{1mfC_TVOk5>v&W4noW7NS&kwZn
zHmH{bh}$VW+k&;Xg=v9D@ZUlE->J+NNm++}eo&W*d@eElR1Qz3j=`H+5C`5lxjc3(
z<)tLvWGJjBS3=*2n?#4jhU{3Q?0q!)mfed&A=bRgV%h1#8GI&{`7tUfBbverGnv^5
zkfpWN`pp`VNv<4FFL4k}K&7}T#Ed>hqu#a8axuY8WEJBNj2CSVgvHotkwv{%RHwm}
zJDkxSr0tu$)7e|N#Y1GFRFf0vZ;wMy^Qda)9M~8O(<;;~>Hju3nM{$%>TWU=Q=HOd
zp3>FqM`G1hK+_s8h6DKgW-K8$<j8oUH?}u5#>Lj*<PYYsifYxaw2~MX<WpO#O{akw
z1i_0s3XfaXqPt(~bcTHx%-jAePJE+egeoW!=Jkjo39tNKg~rPB?omc~w+6J0SP%{R
zs$FP!S0E?x41h)~d$!e)MXi^K_zPqU&>>WBDHIg-fQK9JISz!QXtfr%p>o_rGMG&Q
z$zlgb41cS}fkh})p2+38ge5LDX7dm9^16%2y0v_bGhVP|--)3a1oV9d4T45zms%07
zMlr+G;8D=31tsydlJh=#O)sL-02?q*f<<896~ON7r@p7=X5!XDA@SASIU>#gpdX0m
z9FthL8e~<blHd2uNLHBV>?8F!aGOsJG%=~|mfTJU<<!}k*q9uv#>W%WSSDo;z>H1d
z2x_PcX51Ym?;ryJ0Q<7??hh*>tIzu;xBqw%$*`?Ve7oO|%=-u(|J+12TLAz}e8dSA
zW+wD>>CO=IpEK|AbF=-v9(AAr4a$<F>YQ3WZ!_OGk+_=ExdK^mm%5;+xilKS3zcqy
z1G4*$?Pk(n*$!KyQmbO@H3u5$^jJ>xd5V`RK#w|V_(K6ieHZh}c#iEHW}qB)nvPOn
znoLNVcIgkVXTnlBUd@VUvAG6*B5x8JrAG-xW7<WrQlM&qYO0TCiE!L@_oMF4QQ8bx
z6cTcsb&ryL^JlIYQ*#(sn<)y@tPQkZ9B~O*Z8e*<)SDhTl8d9-B@Jj)So<HPN*G;Z
z_@;<_J}DhNt<KEEaWWr7;+Ni++xH;f%)hHOAW&EM(rUYpJt>oR4aRZJg;^M)#cnVg
zaA1%%zn6!JXl7zEUOk@3HGnRspts*gbDVF$_^tu+x!D3s>-Yndpr-jJ`{g!IPf&8<
z=))^+?N<2FF}*9*&}ZlhSjSPkm#5nv7DrF_S-Kq=Pn*^JO0=wju<*y_esU<9yXQy}
zk$h(MDv`t}Z<_E}N9A&C@MUl&s|)AKP&5k6|3Ny$0%!=*0KMK5t<T6;zmXL_4G{`z
zrm(7&78F#-Rd>dHajdX$pHDEGD_=3!=eaRVXu01DT90>Jo;!}gH*zRAxDUPO8qs=K
z#$|ckTOny9*lHFZ10mrlXu$&pnMpJ<X&0(;V&zCCzI?aTsIzU<PixfgN{#t0s+5Wj
zMk)P#Sf=q-&3-xd@ZqMY?K)FRnVa=qr!W*m)E$w(97ND=d!JjQ?)-!QL%GPP-g@x7
z`)<{v3tn4Q?;OXYn~_8Mn7^isdz(mjcYIpyS+fFGn(M%YC6ct$Pg8-rWSTtL&Q9|6
z2^#%y2JOsR0&ie(BFjmcN5$;fFZiy4|Nqey)H0hx2tfbm-^q2rU%`X6rYOVkIc8>N
z$S`Isi(PM~QHo}ZM^x&Nnf?;Zf4;9afB!T)4mRd2cHC65*fyv3YH@x1>guM$6+3QB
zcIcqbZ)A)5)g2RX|KqPs{zc{UZ(re@1CwMV`y@CR<hrYKL191{Yf$ZMO=u>~w}TWX
zw|l-m<Nqb1f;JV&{fa6!9TuX%WF-G<%Mr(p%_Nu+P|5dimZdo#qCO9CE=<xMBRJb!
zq~|d^AW5<2C{~F^B?T-3!L4L!#noysmff0zp+kupfuj->N?j6_%qEt`qZ7b@BLiAb
z3KDZlk84-4t4K&5F04dm{*0s!hyHUU74{ZMaa7K!i!?87*^{mOa1Dj|5fZhqTA+Hg
zqZVFax^vX0s9bS%)c5Whw`C;i*thfQ7=UT<PyGFR4;|+J#!~+`miiZ-=wp3MUhHuz
ze?5%T=mi77cx(D+=A525n}|&Y+};v!M;;mj0Q=)(Lusnzb#BwM(WZ0t7{g(Ww=5#p
zd3M;rmas1y@Vu?%xAd+zE$#+`ue%fr_qRO{ds8yu8aA)s?x7B_@i1Z>AklUf+<$!3
zR&{ndXw1*r3%VY^txah@3scR&CEGU>+#tXgTp<Jy-Ez`95B7PwuNya1)@qKooTi>q
zET~T{=D?@l5yz5kH(q^e2K$*!a<>IQrVh(b^~{08-L*13<}j9%9M4<*Dx}?+qFa`R
zCXXc4OYruiPvMH@q5JG)M!VYagv#bi4>_%V^@0+C{c5{-!(ZHN0We7qepyIT7=q8L
z#~ykJ(|)2gt8%G!UwhB`!H6LKxre?^Quw6{nZ|kV^v9Wz(mQ~tzeT#|F@?*$kt_8G
zDg1AzBJEJSu$K?qZ2yAa|LFQ69fbfW$i5rB<NXpDlp47@YG1gDoUE!ingc42@+x-O
zb*pGpP{yBLIwET7AgqyTkc6e;N1L3m8<n(;|5;K_f-sq7$hrIyRu1bE<pMSe8%{wa
zpB#CW_!7hIU_2aL0L~qe0SC#xtPN?D2j&C=+V+w(w+-sLpJLjRsr?4-SnR3qE`rkC
zAy3?fl%ap%s%)8s;^XkeNR!ADIs?3?rSw5Wj;c7~z@=p4d6@Aj!lm<3;P}`jk{lKe
z<vezQ<5Un;<Xc)Vw63Lm&o8E#pn*!MILqZ@gRp5SFQgHZPiT}>zCJfAwx2c&xozK;
zxP=|rcs;IwE^uJMioOsWlJ~$txY;D|K>QO=H0o1uz@K@!Dn<!n&dB;`NG}|VnCum)
z4EgvLVt7sa#n0?=dDt?U_^py0ufM*F_Kr}PsAb!c25Ej9SW!~2-1id<Ry#;tJ-+no
zVGcFlJq~9Q7z-4|^1D_6$E?XXzhf=X{>b+FD?+q$Bw)$+y|qNn8M_?qlEa~plvSG)
z?ges%z_-G^WSO4>fn6muLitFY4lCYhH6oi8UTltYOSDU0Uw^fW&X4pxKTDJfUNB-!
zRwZ=Fv@S(-ebblu^rF98v*n#LpBmLdm0C}Fq5u>kYpq?KQL0yE2u|XeTyoklaQwnD
z%JUx_@UNX;(G!2>zGvbNSpfjPv4yF|ld{8`p=AY@(lGo{`>z0??w?zU6Xu^Dl&0i>
zlM}gd&g5-w+wF~QCBXzt-(-1+j-6}i4$IAxlkYoTtphMG9Dqc(tU<I?RO-!66=iC@
zh{FYC=^T#h&GBTzb{;_V7T1@PI5u*1vf5WO>emiR6OP>ZfMCk$?drnqW*^>?PFt#=
zD}M+%2qZkAykBN%b<iVsd;Q_bxrFA4OBsh^<hW!fbZwg$59UP@@|gC&W_11$uz9ik
z?QFJvK`z4QP_?seTgP3E1MRNw_`*4cwkAJbXc`oQ85@H`I5OneK-XCm8W|3QeL#mA
zHwJ=={D+m|;&2`#!Wgb{<=vb&K9C>symUsrN-nWkwy)-0C9`iFpgiE5o5}T8%Pedm
zo3x>n*sGv29i}&Vh2E8K$rnaw>W{#NdJ06qH8fe(*Z?-}7Q8ruuUnVxW{Ojr_Ocvv
zhm5rgl5d$u8_gV+*AQ_1%<*iFFEO4!_uSy$ZiJF>;fNb9swY|Q7k7SW1BHe+z|)Go
zg(=?;I`q=U-fVhqK^o&1M&h9mW6}?|Q;5BYc*#uGHwV2ltZ-L{JRf+T3XQU){OFDX
z(AqpKr0O_JIu(<taply3sT|~A=|BM@FIi3A>Zg+75=Q6|mzM=BKP~Pn!K|02nvdHl
z1`)35W;%@++O!RXT_x-~(c7e^gQZfM^cM!DOp|^oAHtfSb8GLG66fq80(oDgQ?sv&
zW_Yx}T<v)*w#mbd26gd|YZv`=C6q1cglASYQL~)~1&@aWF*$2Ld&HQd+$co2DLQX(
z|CLAowg3CfJ5oag8gS-MvWN^vqur|U=t-epSmwsf4q=@hG_%7Qf%)+a11uHMN~kJA
zZ0e^-qN>P?Qmz|aqc55o&N7&6-yFq)UJjWcT5<mIWC*b-VB>8YJFi}TP_^BbEVrJ8
z{COY>qq|vjR>XJa>oFsyn2V>F^RP7lA{AU~s$f+Cmvcaa(>4<l8bZs?TMQ;}kI_)C
z8~{x(+w5dKZ<-^$wsIeoS!)Ba8BR**)_Jlx#juaj<5h!$PWP>`7Nw?$XX5M79uyg2
zFX^0|LY8TGTr^!L7(7sz)84{OR@fzm(y_W4_e0*-?q6mcr|Ws#&$;T-Uy19ze!u-_
z!Rl?>8kN8x#U$YXicBqt)Qr4s!uzR+rOkN<NL7m$=&tIA3WwMJuSol=U-|oGr}his
z(Q6~=tPSYC*zdC$#`{gKT51ztH=bMkueCMd0H7<flI9uVZsN)wT;vgO>oVu%ZeI+K
z>xS$I;W2m`ustJ(nuZp38P<aUfJN5?uE&+u%I#M>^y4R2J$K+io=9oEr<XF9YaU8f
zzE3RZ><xhGzfD4yxx8890f^|jkf&L!usABSMGVj_a`$1G&w=cT3`$xf9HGE1Nj6*Q
zpvEk5=Y+*-Dlx6fec8%X*G@NKpkVwIq#VQ;t?91zen-!Jvf3k}8oI*OK8w_OA$j&^
zyCB8OcxSmwv3U7`DknS^{EdZmOgDpL^5ZDLUiSZzzt*~DRY3VI8~|kfvZow<f%kD3
z7VY@VpktFg00;2xUsBp~bOM=iC#?p_B)iac0!RuZ0CqZcoUoPG(P3C2mN})1C67le
zCLQ)qLDiZ~Blxu&X8en!U}FXIH}|t)nem>ry^Vf*Lc&}WRcJNF)}N9Q#Xc&vmijO-
zdB1H?{ueJI-UY<k=~j)w1zUV*01=E@vfAvk{c>7^>p{<S#b!eo)DLM%P`xoFC8eZL
z!L}gwAWOA{DTdRn_%b||+dBL4tc7SP4+G06p>peV#93ym(}7Iqe#f&8NqrC0kh?ua
zkmv7*G`frX*IwCC(M*Ma-NE7Rh$ic4j@V@iA->RQT3eIBNPk@5@hi??o3;2tSR%{D
zd?RX%TbS(v8Ks5XqwomR;Dhq_Jm#M_YNY(FRD!9F|L<p#dc@}&Py>KwJm>mSQyw1?
zLZ*Z?35Xdt_y}~$%#1=Umu6cfl}nO9CvP~=R!y}FjF#A{ZUP(YOR1!prMOsMN?~)9
z<8jncqq5k{7<>W~MKU(zFvIp@`8i^RqK>T`;jUW(lq(ZXXzmK<t0O{``suf^Y(ndj
zE1L8zxc?vS-a0C-uFDf9xVyUqx572JySo+cTDZGI2=4A0EVvT_!3pl}?mj%v%yhpk
zZ+|`W{Wq&tt+KnS&e?aLRrl=u6Y$}qSQH6(wI>$8k~9ff+^Nqn<wf=GSt+M>(xnvm
zu?m@-V^gl8!NseAJtyt^e*_FP-%VeK{I#xfBl(7q9-fo@R3-Jk^l3>0<dm3Dsw2~f
zb%bweFc>sC`X`^Mzjoq^+1;oY>XM4dH_Is?%<7BC4{!eBv@@+~b9S$;7AHR7bCu9n
z`E~*!>s@mBe~2@}&zxFJJ9v!)g}#V#SxvE=Sj8%sMbb~z;QU7OY!q6gmloDp6rya$
zh*4Yi-&lhkz;49Ca49Rta+t52X=zE!bhG5$F7j7Abv)_$t_@*P>t`F=Ak_U9eA!>?
z#ko}U+82imj@i^(C|78WQp##Jb>l43fS=F`br0DjL;j0hJo|*Y$Q};S3Ez5foYNg2
zfw!6OaKTM<2Jb)p>)3a<!K;<_Uv`kzFVHI5ANgLoK47l8()iokyw>1EqR1g|xrORC
zhp?AtdjcO&xb$qxs^OJ$R_07dF1uNChjVSyG0m0)Qk>MkRAKr_{W!N4*9+ABR{Mv^
z9Ik~=aWfrP`(RU<DyQeLd0Vo#ylVRr|J^jw4>IY1@^kYM2e~SOPft+S0O>H^#fie|
zXgdl_xirQ^qRsFOz3s%TLi&S1LSlDcuut#`>fQ#5kSFv9ypiFkSzU9XyazErM0Bm<
z2!RhP?cc4=fX2V!J&^n(V81Zx&y`DjJhaAQU?F*sxQnqFz-4#)NBj1F+7*tTm6n8l
zRMYly(CZeX&)L{O<(LGm7c{@K%8IK(Mk9I0(uzBht2!PbCq15sg#T!h9}}CQy4ECp
zGv7vaB}>qcXU#6-LpDtXEH22NOSvuEIU7@?($VO8Om*ps@h@+SgGN3B8_De|hSvs@
zb?OK=Y>tE2wPF(vlaqqe?*}Tn8Ln`WviwITVhDp)g8bG7w6U)20&x~^Y1krkoZu4Y
zb%l{5*`z`*3N&Kc5yz&jrovJ|U63nzG!QJ}LL-wP;f$d9(F(!<FaH_^1|GHwq9F6P
zCeb|IyuGmvgijsAHInI0#cO9N=*>FB3WmJO^wbM2uEXwKFFK_*svOrWA6N$E@DhY+
zOdq;@YpOW_TZVQ$NziM@6tY53aFusbB(ZvkJ8GieOpS0#_)Kb3S+TiYu_S&*F`2a=
z(@T1=)xSa!J{62(@?6p+y4iNL#+||MBi7$MOXL>pW$Zq=cyBbfPs<0+-YrkIH}iT9
zPwyF-w%V2L+-3gH#$T`VTHWiNd>sEsOKir207H9-_|Cq7xnzBWQCo3p@{(=+U-$sc
zK6<&64<(i*gg}fmc6J^qy9+%)<9!Ad?su%EfZo)y>Tpt`%zefwSmGos(gnRwf7fy`
z@%}^2=oiCBi6bxVuO#sl`R<j}O2VrlXrgeBi`JbbprHI24K@*29~_yjb<lr$gIOz?
zp6_G_l#bNt6smQWKY~m}6Ibumw8DlHKT<Zg)YCmM2U7lCDXQ-4V{0GLgTmw=JWwvV
z5!ceEJpNe^ncWAw-;E&)PQ?c48kyfbXW^yF3`9p?BinKdtRipu>hx?!%aar@WjR#c
zSKOF*U4_EuO3jY?*Oy4J*X%4|xUM2^N4~0U)opAIcA7?{aEj)I7mmZ=bd|sZgC&X-
zG8v|B_}pgrGmY!qMId@rV?LTgaHmnCv%7M<riMhVHU>;*JQ>u^YNc-s^B|yy7tV$2
zZHnbxp!Uy=emEpZxdgAINXol{xNLmdeSQVR)G||8DhV4(YwzD2^0;>ecXeV7$fK;#
zBnp<KQc?4Ta&%L6-G@jP5ewFI`qvH+Tl5-p7FTj<;e{yuA6?wW#PP}uPcpio4O)YE
z)*tc)6=b`@c&@vAzMnHEZTX}{0US%Fa6sQZ9>TvdgmfXqO(~WF;MZ8q+!T!%_%s@S
zT(QBFCO^vX|K`*QC0xIcQD+bS6Cw!LKX`@zbH*bZ4}j(0vNOi?bXB({u>DG--X|4x
z=QOm-9NOe4)jpY<F96tvg*esuq>F7CgrI&gEU+cN%)QcjF1RTCFkSps2Vit#>(x?`
z-Jjlna*gf`4)=89=}K$pN0GEWUrjgHjBn@5(my?ew8ec8Vav8OY|w(^_mFaTXL|2y
z?~ilx@w|6mKP4L7-;O>8jdY!SKxX`x`QEn$R-c`Gl6SW~Ie*`eV<+<Dc;&{G9`?Tp
z@DUPy_dh=qTS3|ARW9?zVyS5)ku3o?)V1z@$=+?}%Z4G&IX^q;#9}btPo<Fpd*|K`
zyy93vD1hx9KUd;KMT3l!-U#SiUVUUWT5~vgA!+9uy7-!#_2Kig_RW&Hv0xGhZH2%}
z5Ixfp&p9aEPwyMX_nYk&<;zuQ{4UIG<4~4#8bP!?$hCn5YKLEs8<Gxbh;bbr7Y#T_
z$P4LQh%h+wYf6aD4rS2kLxsJBiqk`d)MKfbT`OLq&k1ukk8)l8SY23YQPXxlTy$zM
zfh5C02A1YU()p{<*cfAv@Fu)F0t%oLYW<iav&Nz;bwsWqA_m;IbzL}WOp1We9+Zo2
z?zoM7TzSaQ#Ic>k0hsaIiV02(e^z3m@xALseQzl*zRa;ovU2)<pH;YO2w9b@z1Bs!
z(&HBDM>wppyLTi(K)(D-Oi#82D$34=Il_1b?a!ZUx-`hEQ_?Sa$)l2}C%xO&8+?UB
zy_L&wU7r}C0o|xV5aFLOM$KbC<2geJcwL(1h44l3L%%yDD7R8jgpk}jkn0_2y!r-W
z!g`{9A?+FcxvCsWC(<1TqPq*m=EXXOC3nYk{UdW3E!#fivn)dmlA`tzAr5DQ8t#zK
z8Ig<qA&tU_nNMSvI!Z*8Af~l>s~{=zov7LCinh28G59=d>tY4N=K@Jat;$q9hJz6?
z@4zR_;60q09kZ#VBlMEiue0ArnWw8K-i9IMdiUDl;`5gSBEQKm7;P_W4VZ5lK0H@N
z&4;r?CcKXjdcON|%sMnx$wWu%(yjS@b5;CI>iXxz&BYl;oL2dV<Iv^o_C-MggyB2=
z4unsDn|ek_ghZ0eJ;az+;~zX3Cmi~v+p?gr*8avq1JPwY<r=Geh#Ir2`@`vm_sAh+
zn<ObT+zkaK>Ke*I2|t=DJPKR_3ZYK9RlIIUUEBQAg+cuCn?qwpW4J$sKT+0`ZZ8<w
z!@sH=&}BDl>pjiWmo1r}tsT;c$>(tDMyVv9WM>c_Gf0YTm*{-1Rx|9=hsn!#uqixH
z`H|rQnW008@e_Ebr}8Hv&~Ca|Mo*I)*|im}%?mpz&M{le7I4{HDk8{2B5MtbD40x5
z-ozmtT^n9~pxY%Q7+X*b^G=6VGJ|!0jGR7UgKaAm1t*0tgok!Nq@jtkcXuDJ60$u%
z@yjY?Cy7&#U|8TI+SjxN$cGo2oIfh*B5;<q<u%B^T=+epIbmo#uE|1cpIIG%0}4#z
zFF1S~n$+hkT`19ztn=4|2?|K;94}Jr7800EB{>=}9K~*q>$a6l(u2$@wN(S0De+gf
zhro3qcstVj3AaW<@HFBKHwGme`~pk!m$El#+dq@REGxRm!}n4?+B6Un-Bfs`?*ZZf
z<@UYtXW=Ae$pkmo(J=aJ!8l!c&t-f$s0SX5m_H^!NW|m$6P{4K$~(U`u!u{vaO7tO
z3H_M?1^W3E+@?Z8h|z|kg(8DrZ*wqjYU<Jm=qvcPEX(xw6PdJsV{;pjK9Gn?#LdlZ
z&#%y*40Vc};YdRxRFm;5WXK%P+#zte%7!?r9J^Zka;xWJR`GRy8`*+PSQUUm*LwhV
zW5yWPs6GJsr5zTzPA2PNUb5=DN!t~A1krT!`mAk*rg=&Xpqc1_O3(r^yK`Ave@4BB
zw~S*oY2tjlv^V9u@NTy=>FDU0R9A`&S-zQ>DB@w6vZ0Wfh6{X{XYp<lXIW+se9GvB
zG$)3yJ^_!eIffbqov|v&vfdMiHtcmNY$EO<h(*E7|5%_mP5r~Yvxk$Fn3lG($ihC|
zA>2=N!hJRrm(QkuS!S|CeX}um!v=B6joDqcH5b{Y$l<F}XHc)O#fZ%^&L{ziPgE%B
zX<Krb806IH3Qrx6N;cJJKOaPu^8*={B^kwjwarKjYZKZtQx9-B1SP%^KGjAU%aXfh
zoF*=~;x|>*3xfgrim!Yxus{!Y9KwO0REb>-73-iJ%e2ZOVw$J9SS5NV)8}CtJHYy+
zs2uuxKnj2GDvqw*DoS+WQw;W<(N(~a!NRPI`x?H4U%fU?Y>$bclqD>7o(B2Q#AM4J
z*FuXipb&h~X?0$#3C6-Y#Wu)wYK(iLyv032a587p0II><fI|4oxFJ9rqkh#|(F8%)
z*7mBZ3Q4|{P1=f!eeGK@#svfj_Bw*yr3{}kPbP-5vSjM$xp&!>+{xvU&GQiEbk3<R
z)Zi(wjbnhiYYA2WVpl-e1;4ewIy&2qqoj?djAT^D<}lnTIW>OA&K*}hO_+x^{Uv~j
zGsg(cH(H#Xaoe<fBF@SccPQyXB!lg2v)+f@=$$ossF^vGeq+p7$Wk13VjM0_C?Fx0
zRnGW6ZQRID4Db*v59g|vuOC2E4FuZymHPMfPoIp8vim$BL!>Ha!~4`!R`3<yWC;YR
zAsBJy8jA=(gvlp)0iq3X(^XROXjq<E=NHHv<#8Ryick3AoM066pO_?GrbFY3JgFd0
zMfI+(^ieOkH(owy-=~s}xW599jr?KPJs;-urVD-H!U+|IE_6vItqAd9anVCTc#1H_
zhKmG=!LRvsDEwQ`aB;Y3c;lBqm^~FzaKEzq+oNkF0tzp!qRZ5Lx5jvglP{uiFiysn
zWC)U<oSOv)mW|o&4kDxoSP)}>u_E}`{8mTD?E9^><@*We!pA-m%0c$Kk|W$_4<m;r
z#lY(;j}XIR0f}!KkXwejZ?j~VP_rddLc8YtB-3@i;g4KDof|lhgA-}PB32qJQgJN+
zCqmr$Pd)6l<Aq?UT@|b>L>M#}nOONZ2`LeBqm53MNy)vp5YW&Jx}==s-ZM#Cp*$|%
z`V&h&$6Ka`_YIq946F%~IpM|JQ;j*h1p%M@l)<~Pk-G3qw)$;O64p3bShy)v<dfCA
zXaE6}pN2BjF4EOFtT^F}pus2~ejR($ox+0hiXibQ8b^H~nt!%*vog6PB#@3Nsg2S}
zc+Ml<1U>FC($#>4kp4DJyLQwl8V+Qe7O+#!I}ETD!->3#n0o^yD~uxteu8~IIga`I
zc<ht_sTbyrwQU}hQQs!E?l;$~Mp)w|gri{q|IC%@P4~@4`jBULO|l)q>*1UJ<ZS_S
z%0lO?_HjXppORT|V$&}ka2zlMlJsBS_Aptl2r!TZf_gRKMGiQIM_9fwl$8KA%LZ;Z
zeT$}lJ}9kvzl##BPJ5T)wN`r4oyw$r{Q<;Oshr(MW3+#bxVDU92-E8^W$kY{Rw@$F
zgDIo2{KoVp+mw@tYPLaITrS)!WuT&FTpFk05C%?NWn=Hp{w28q{B@%TZ)q$9v(?Fm
zy$9ThwX(e$-T4H6&W0|z+kyoKrkG_jw;6XzSM_9@kZM5iI?BZ~+1e|g{WVt|(P^ZY
z5W*61beTh_jHSZS(E%&Rs}UOAq>cI2j!Ykyih_g{`fAw;Iqhg#=y8^>(5qitn2kG=
zCP#jd?Z&(XW>Fb@9okt^oto__;ZsWl#x>O&FN8i-Ey)G6=2fnP)N242`u+BZo$m|g
zhwZ(`o|D~AEv}TGr<$E<#JWx<?o4##xm>U_;@@8b1Xu^ee~(q3n5RbG$_?0L_|EKJ
zA<fEgyb;=~qY1~*i`jhEa3j~}Lt^=)@YW_&iv#@J<`V0NvwUo!TJZ-Q^GZ&`V5y~X
z07qJv;YSQ}?gxz6R2faEa}r<nGyBsGd~7wql2n~Y4Q1o8y}mE+`GS^uR~6pg@<vm&
z?BW0lp_C)^m(U|HQKn5!QP8`kX!4*uvmet=(RV<H{I@JDzHDUewl3i>xo$;$I05ob
z?S+~Z3z&$C6{Y^~QfLS*;<h1F_*Cr7b>J&7(PiVP>tCC+I2#`!^Fo9UGmLP->(T>E
zcEu?tjU4k@)9nt5YAj2#A(X#eH<eeq8&NN?;f0j{37m=s3*&hSAuS+=yg>3_C|cmO
zlo(_uC%+7GE|LXlZ#-u^1p_E{25v&iG^}Q=c_*YZf=Me~j!~W9AZzCTcskSk5P7%x
z=52<K*XM@7DqruLAye<Zl=j8dL7hBuKI@_a#4J0LmoaX*Rj%sR1{L;(FO~h%CB;#1
z&k9Q@XpP3%<mMEH0-fcxI?CeeN@XLTM>#q|qlK;`=@64`o8u=~#Z4(D65uD%lv{j(
zZ};e=MD2kYlH9i0Ts1r7GS%hL_F2@B-S{Ryr=nAOKV|2kma0Z7&e+pp3<apeT&%G~
zSv#Kl;$({@G<lGSZkS=CLs&l}rs><%;{C}e!&5WXCn{Hh&kY99X(y70Rj?Vz_oCt~
z1s$%f?W4kijxkCfYJzkfK6JD1F_8}eb6xc+w>%uLY%yJoB-dZaexA!MSC8VuXD-@(
zJ8|SU>qd@hdS)-(qQKqJj;zkOrE0*uMgVr3Us1CsnjKPZfd3f$Rj-wwGlB`MnaSH(
zNYhAK(1U+H;u%$*<h5QEYKvyP4Mv6|u3l8ZF?bRVhkQ$pP;Zxz&A*WGB;^_w3fa^9
z^yI8=)ostRr75(Y&rlDIsH=!vX^9rEk=V}@*Hv=^g3{`cQxuE!czy-@L=%ik;++B&
zjkFx{Qvz1Enxn8M*-irClRTSOd`J#t`7t6+rgStUCtK!zRxyR189LI;pFz{7-cH9-
zxw<x!4O-Ku5jpr#v$y@LUApI^lR7yXOgu*R>J?5=^n`xi`D88+0%M9HDc#u6g|AGa
zYO(984Wh@%?u_M98^5PrH`~%A1t&4j8fGW<ib-sv!mZ_*2?{d%p=_l6t6Rr=%OlZO
zH0IRBI(0{#V9H@2k!H24pnwRsT!Tiibr*{)JzK16Pv|1LLp|z@KascnjH?C&c_vL6
z^%;JUEW{o67}EM$r9Rc;b7k74T$&X}o#Q&MGJU$@onXQt#B?Z7lE=lZXdeJU{6y+4
zPb*17HnbPeUmnwaZ;*=fo^aLgWBO1Ya_c2?5NO{yu$X|vac<CfLjd)-cm0!{IQM^R
zC(h2w`tP-e^t4@;CD8peli&K)nysUy#7P0TdIqT#pOpnT6^tdL8nF0wgT$n^q9Cz|
z1+FaaDZ9xOJr~}*z@o@47((#P=V2mE0KRhTGe-ADtOR<P`)p1RV+jWWUm^#0LGIL;
zsqK7$3kW`V(cJN`TBb5vrYdJ=dOoe~6mcwmmp9u(tHFy^+}(7~Tk`iHpKF)<n;H2<
zUu`|)3S&-O&DF%mMa0ycWby8-lk@2QwS)&VcWR{904jyV1<i6;^%IK(r9hJTNxv5r
zwRXPhkG=TW87NmOA#w%*6@7ADDJ1a9#4ANAK_x3rh$uk{(n8LW^y83@L)dc*r>BY4
zY?F+gWVSp!!FI4VEG?_8-$^<0CW6WLz0(_}X%CCwS)=5Fzhhz?xRkbw#c0k+OUQS_
zX<5kF$>y%N6gE!>v(ta1f@GMF)Yfv25IZ}|*nSRCDm+4PQQPo8C$><!J5e|(eMjP=
znAsw|m?;ZPwXDfZo3l4+NCSGneCLMqWia2{w}adV)>#IsNuXFT7A3v8o~I!;LxhNI
zz&s?H(aOU|lP#LApa@L(_VIUBrkZc$Ht~dSFWU0gXJ%7xU)nC7G>UWUsW<9KQ<z`9
z+PDa2HE#<<D;9V(y*pgwLvd`*Tx-?#m$`I))K((WQ``{-zPLL&3)Tfarc|qz@piF!
zkXbbmZBT3(3mvyp^9722<>603D+1#zD%^MAm1zscH7|O{#!u!0s5~v+iGNP|p6u_y
z%iIYtMS|Tp5ph?dRf%|qKT_L+!RD5oMk_ia{aKE+MUd)@;%^h0$Q_dC6Gj|PFFw8^
zF)=NJmDvJ=AO_EWn$#LhagB+#Hn%B;sYI<I@7K#@3%1Q?!pDDYy6`CUsj{GwRTNVe
zVu3eT=vdH`^-M1R&dVpVAMIsu`jJPVrUOt-vj14?ltAqjh2pmt;~;o#4eRfK9M?fp
zvsxMN()GZx>U$K!{9P>~ndoX=x+VWZs-FqFiYeQPES&3m4~ROL5T77lD7+!W^&vr&
zsKjR$ybjINd=Im)<MR(JvAd}A>qn?0;NIkES$EKKzOkW6plC($>wUEDm|v_*IEzdL
z_olmK8OCgs3Wb2}Tq7!`4s1_q7vE;Q6gFcWQDqw12&ej}ND3s0iO&OXRcWDE?l;-Z
zcAskEeU<JvaE<vK?_)>I3aVTj-DVZpwe~*(bLsI#1M=E5`cYj)?F@7!9b?c_ln&bf
zvHW3~^gr-3u5c_8NGAdY6)UbG+h0@flWX48S_yaCV4HeZsIz5W^!!&uwpG9O!MKOz
zVz8|47jD%fVoVW4YvMoCqz;UP<XpLY2<1jjW^-?Xn{G&|OsYEJvs?79W+!HlPJL;m
zrBk{do4U?{ZDWo)QUN{f8k{dYUl%u9HgPWeSxWjYAX}0ETD&*L6%$xegPa4i&`V+u
zUe#-6Y*J)PJ2xOkQ?IxVP6Z(wH4d<3{~muvAH1**+j{szL<dACGXY6m(>Ht#LBT{v
zz%V-ozk(NV=6mQ-s>yd5b>^jv#8Qo-hQT7b9jqm8%|m&hf!P`;M06Ij@e?(<9<O6(
z@;*_4H%q(5jzZhbghM6p?tsH^r!ttMm4Nhz<o_L++8>I}OL734ZZRVIWY*NmSwn^^
zeMpbs$Ed-*Gy+fU8P-{dbfLW5ORWm)t#Jw0*|^<(dp1PpX4fIAQ%l;sxvS*Y4``b4
zhrc}aJxA5ST+X*M=w<5}ra5lvnF=!nVi0<Lio&k?)2i3-S-8gLlNy$({&;6+l?$ao
z|6NZ>-7D?*LDkMlW&wE{o!4#_BWg^6Us2Tn&`EroE|rSrroTCcrCf7M=YzyriaKl*
z>Ia!xA(OOYjPIwu+W~3~lA5fB<<{hro(tL1Lf{Vfq85d6u>5p`^tmcaVYtFzf;vY-
z#J!FdHky^dHkC;*G9g+Qtdm64S`4my6E~DS_G-Hp&D#=+@J)F0Hy-^445v6$ERywW
z<_yLxC3LjlxMh}Kh6p&ay#U!2FqTm=%?8;Z>b`9=7&O;u62a#Gg|(`B2u-uv06ZH<
zE}{f~YHTc2(n(X9BOhh6HkfcWgxgqXsE+Rk*<^rO0ZM3L?I#Z|MkpJyLC=W&Ordi)
zef+q{yT1I_ICNIk@1dsQGUy4pQnrrBX$c!>lF_+@;gx8y@~jB9=q(a@&ss!PB?g7g
zBMBf!>TlSl`Ok#IZ8&_zh?_@V8l{wuzY0_s`O`IEsX`KJpLP)~pE=NU7#C~WxteGh
zYhuAtQ#i*KO7S-t@RoQi&9E@%i{j80BXqADOpC2GuthCX_}JA^A6i!g_|)=z%z|Bh
znHtocw%{9gqd><X?ssc1j-U)gIR_9xG<WP`pIBnzW1dN6el#(GkH+epJc%3;Ei?-!
zHtoDGtI?XHGzeYGpH<9hWiu0^us`Xw6@$eIB*soJ+45NxrS#oaN2XYrc2%=a$E14G
za`jIccM(!&eXU^}V(m+uy1S~+dX`vX>D6-ewzQk;tKqiTZi$*=3lY&H($TO$j>;$s
zvD41iC6*E16Q~{Y&2RTD-TJcpVcNsTq%@>W8LFy1BzOZQnR6lwL<d@px0rLxyZEbn
z%f&4Mx{+1F*(sMvM_-c<4wEqgQyqs*7po`hIssFGndf>NTkIUwR`G?Y<xMX`534!H
ztookgMdT1&OsVAe^Cn$(zw=Otpe>YR<YCz4?RNfndbaGbLRA5q(ImzZ1~?>~>hd>H
zvT@jLVhS*a`>Am4N{jG*!)k}|VB-sUI&hcZMv;7V-qPZ?f&XKnCzv}QbUulGt&4~K
zXX)Z7KU4#uwy#Ii=0Wd!pb?5Igx{AStV1_u&v$QV&ZiBX!E*b=Me;|+hu&U}M=t-k
zMxTw2B$J;DK%wg8Qs<MPnoB4siAm2e<H3Tq0}335_Vv{yDK@W(LkLQQ)0ggJa@`?D
zSPhXO*eK(t+5?$U`$BK%Zg7bl*F|PC5E@q$s(sxAF`$A3;lQ8Pb3*Kj;R*ejI_rif
z^|Uk#u-B4ji9TA=prhBPXMu~uhJ2!SyTW~%n)a1>?@44H*d%k!6^&T=@O^`^ifn&X
zKc)DwiuN*K6@sDXVztppd8vDIyd8a8<2BoVO{5`fUaNTIbwI?JK;1ou%`&C5x5Ukh
zk0&?^0~2vhB#njf<W_GZ`VUngt_*g63-<k(?#BG7bH#cJTj6vV7s{9(Lx(cj^mt0x
zW4|%ImSiT!u?7ROR+)AGR{SFf*w^OE-_Kd}`yS}ghWM){&{o0GNgnBOTt$Cms0%(f
zc11&*e8Gyoed%PIZ^H5BX_zqi>V5brcCwTI_8aeDNOp$<C4nv-MrYJuoz~S6?v=tm
zte(yJOe-=3^o1S%gm>!VFW-Hqb{TZRrtjUc{I;dvMML45EjfiP`FvsNzEUA`{KV<i
zb&5H8+Lmv?*#`Be89vvMPKD7gOB0cU9Gf(jb+a=m?8{H}i69!x9~R0*M80e&c`Dhj
z9dr<ziS0Dl;<i`)ppPQ3b&T>XyxitxH=xXYoLM;;2WpPQbLlyk=l(&arV8JNx!}!M
zwiRyM^>(A-Em+RLQI-~y=>G_-)rx|1SZXBajWtTFRpIRYWoC^ZvK?OGE%M}W@g*z1
z=#)#Q`HD-XK-uOMlg46yotF`r7JiDYiJTXpd9bP~1Igg(_*Sy@?HP)|1n(!$6Z4x+
z++q=kFH!+hy3yFSfOA<IRN&ZqLh0jYJk%RXwT9I~3v;7=Pfm8Dv(!`Ne(JT<GRFud
zKhsm7YoSV}Tq1x{A7b927|=%_^Z;Il+-M<3e37!!HZ+XYeFcO(ug|7bJT<+G8l;kU
zg|1b%dz*ncwu+Yd8tstXCuLT~m9dG)Z7)eJI%9jCk!{!DTHxCvYO98u-{tU=YAfWY
zWHmf({Df<r<J3++>=9L(xN5NIsI&d#@{<?Mx0XgC+(KVx16#`#FQKaz<-{AeX^V7O
zi0~X{PB0`6i)>U)Q-W5OF3u{1Xlc5bC@a^_Cyks0x_zti0jkJQh7+%xD>tJ1oeO)G
zqapWbh%(CKBQVylhGEf!9XAdH2h6&Yd;GnzYKSK0R5eIHek5*=BvE9`qb?~p53eSM
zG3s*T`!NTlHrNYQ`a=jMlu|NRX2P^!Nwk0NvU5}hPu<J1Rhb0zL3<Y5n~)N3@A}B?
ztBvh$I(|Pro_^gxLPS`t`sH#OT$5TMJ!5{p$yMat#w?9kVvm3tC0AF^6e%0cEDHJ{
zgU5oX=^5s4&X(??+b)`Um|C^rO(N$nH2|K3kTR#|X7Rxn0OY=%VL!R>$KE&MuI(Iw
z6m9|7z7tD9!~<@A<UXP4`%gbFD6B-nd*2Mi*q{?~80GH@hxntILt&n7(x_!_dT1i=
z;Ji?Y&J)W7=dL*&0l+Gfe6$!z(nMeNLJgC4A1;Bt_JEvSAFkhU3B>Z_)RJIxlQ>fc
zFHXTLjM~Eq#M3=I@Hg(Uo_>76VF(p*eY$g&N7$<9HU-?v?xp(LL2(+_LCy6p%e1;u
z9YOVYBFN2K;1D9Ly|Pi2u&>n<n`cn`v~CTuGX3@Al{kR(3B}fx>Sgb>+lOPGZb&~N
zFHbElP`No+M$5ws+~XC-4f7Yv_#-AHm8<p^Y`UeoS>YTzW1BL$p!uBYQauPC=sn-~
z_9s@{(LvM;H0q7Rf{76_O%r%c2KGi^MX=6?8g8JNnGaU}4<qSm+7_^ibx5Okp%3Cy
z(8(7^iY+^bON{n!y{JfC;LD|LJVK+DAENdhsclPXj{vt4h9dKu<%=0%dy@_7MPGjk
zpQPZ?pCO7FTcvArK|-+n?v#-RuiG?ZGOCuE`p5ifGe+>p0*=cj#aOYDk=6oel;lI!
zzR)SjKVWH9e4&24yy3}HO2azdYvM9zfb(kN6x7s_q`6XENAb}s2kQ)-0%K!)Wy&x&
zs146|C)M5`!qP|4`pWfe!bDeYmhu^zyP$$_&qPv>$m=SZ1NLUc?(?Ij&QrN98<QTR
zQqgjzt>ygQQLxo9*@a6e?r=K7|BRMvdKLIjMF;hY8o=k&?e$Mvqur#RWe>`tVysq5
z%l?@OZG$=<fP$L2K5F}p*TPW)ZJ;9vqF44RIRc84Vo-1Y>KW$U8yxwv&A%7M(wZKV
zz5z!qL$TWLrJ;fILa!gi!?)x9>B2M+S--A^g9~OLHj2c6COikdd|0Sd9H9pBVK$?)
zY_1(<Ht&p;N(TJT(P)*GNgW|3qnvDUOM)Lp2%#Fj9PIF@(bO{TBw6*ULoCAz{G$|(
z$SsssD*`?n@eyO1CD4MtT2l7T9Deg@M?711lU8yCzCUncdUo@xcklk~bL?cdAk`L(
z?U_$B{lxp={JI-Hl#xuMLTzAZ`Z4pklVh_|*0iAi@fT<6B&V;B(?72{SvT^UO}+&J
zSRNxdVR_0<(@^1)nCE#+5hm9<yDbst_&Av;&#w_PqP;$^doBZ6+AY3Ce|n6sPz1+x
z?Ml;xKz<P5MLeGdLvqGuCHZ4l2T${am}jk*Y^bzQ!E2}-29@k}{Mw%nhx};9jBvp@
zy-QliDW%EODzgrq{|>IN@+147lrnh!p_HNOY7FvpG-H;tvbSMYF*5<_lJanoasarP
z*f~f!SUH(E|9Sv0adYXDGK;A4^D}Fb0t5t@B}mzsg+E^XtxhRy0<v<jXI5oaSCRhf
zPGboIIlAyNGh0}Jn5^v09h~ieAS)XtS9>c)OQ4;xtFr}@sTs4PqnW*!w5q5gv%|-;
z4~0o~7G`5x2V-V#79fk6DH{jCjFpugV8U){Y-Y;EW6I8A#=~Z8%wf&}Ff{|1^O!Q5
zc>wJkZOvSmL9QSNXDgtsp^KTbo0+qrnVXqC$c4#-mh@w+svu`q6Oa<n`QtrOj=wEk
z&FoDbjIEL2Spk6mIvAYXe?@?uhn)$)`Y-YLJ39Zb#DnKA<jB9qgXO;!4{iVx2M;ML
z2MZI|{|e6kBjMouNbY|O2kU<wj*qp%{;^27xk=eSGKK3SQ`iAaY%Kpb!Epb;(EQ6f
zU~+J_U^aCyVYUOhfXtl#Lw*BofzEa=h9(a7rdEHgJr^cRke%&+%y!PdaY6rjcG>>x
z>9De~GjX$!vU2nM^}xo?#l%L+24G`iW&gjOk&Bb970B%G>HH_7`@2^9ucP}%1L%K_
zc4A>?`}Z|gZ9|7;PE`L7iN2mvVLBt3BB@CDC~()TlGT;`^jPe)8JNKoB8sLg-m9Rq
zhBKFwa+G!oyP>$j0jC3_M~Vpa^7YkAKlf7A3pb6paP98TWAQ_uxlg57+sfy0@n&tv
ztU{7x$yKE(m4mj8Qs!;?HE;2GdLJuiYYkx>ezP7M?m<i=w9OpX3f~X868nruY?IRu
z&5$3AGRt(_2uwgfo{SMp+Y%+7-|F;P!lEb`ON)!7eN__|3sGa5?CKyF?`*yvF#lnI
zu;x@C<sK0ga`77$0V=r;TWvE7ME$qMJAJjIl)`aSj^s;i(X&mb8#oG&3v|WJ64rrm
z-M6$W$T_NSR4*(H5JTE>v+!}15p?QS535x8t&l(;Q2-j;2s!|~61{3ymid}sn*LSd
zWY=#8%TLr}{Y7F&{u0oaFR(GTm@<|_quW7C&=UNWbCE8Vs{bq16go4fMlI`-Jw|Hg
z@Isgot2ri@>J$iP$dee`_N!8z*6Bv^1&(b9A`y&G$k(ukLN#!d!H8bhUmk=4^0ZP+
zT%OuUZ$_h53csCszlUeL&sen*ySZVdtx_)q6(w+9ZF^sHkJnriCsAX2{rF4JJxpVG
z=8B_Mdq@A2Oq-*C_03+`wxwU%$};p(Uy_=N{|GVuQ{`!Zq|qSi-H+bRNix$Yyh`+M
zdF(w?eiIlgMC7VH{?T!LM2P!pL~G)>sT$9>9f|@b8K20g`1X*o=%60am*B)jKTuNc
zA(4Dy=~`&sOs~Y()mYSS5g3Ab@%`CBruH)ycBS>c)4@<^@QUr`XO12jMxpMGS+MX&
z3nM$t3P2OYuHv}<;)!&31gOe@N<APJ0tN_lMtbc3py$OU<;^BIGy}I6-Q+}qk}4pJ
z{rmR1_M*UVl9u=;1Ht#Xvs>uF%+vWq(mBC^Htu$CedDa0tzC+#PQ%U8pL#beqFS3r
zH=WnrJQTAb5^5$J<!HJE9g3&Qcx;m*oG|QO9bsd7w~57JGW|ozT`0Bl&;6}OgeeVC
z3DG6`oVmz8J_54R@165Iq6We31z_wq*w?;u1!d|#QQu@dL0W7IU-77g+7VZH{2{w6
zd)?%|%Or`aj22)^^2zWksm}Fl+lGBrxzYEvW0|1rHt6{iJ?iU77^t5ZzN#Tv-gJ_k
z`4@VrFFLc%vQ5MH@)w!0wK&L1cNmv5qbkEmG_8lSV1RhRq#3jP7=9?9k;F#-OSyjB
zX&bC}FfEkAAUj7mANv<E^_$_JHv%*mK53?fS%XC!lok?CG`mJ4xEfPxQdclEI*H%y
zg~HgkAT@?R>&11=+GK}{d_K^#fU>^6d=QNe5$2<p7$De*or`?G(I5!F(3&E^?5N;-
zrgnA{pm=|X9cce$@oVpRaU!3&!;__Nj^$H(!W_9MFh5p~nW=tjM3LWlcj(Dk`D-uk
z_;q!;33zGnEUw}Kn2ZB*=&j+xP{vozg00xc$yBZP(wu}H_^{_hqu;0rQLY%BBbdLy
zMcelhL<iKAfE;g+t+JoZW~<#N-f%nu=4ozYbo^w&(4<F_<iWz*X-G>J?05k=qH(X7
zbn=czoPM{Cunr5Dp&xr!SqK5<nB(I>D&;puh-SpApp^`@a)(V11H@mZ9V<lNwyhEr
z8<BJ6gOUy6Di@5gc<znH*UPZ&w)$zEneH->vm=8e?PSi@4Hth3LlP)p2wIMn2*i_p
z2DCbAnFNuAWaP3<2g(cBFjt$#_?@-iaQyny*S1>uwW-z4P)P~13|G!!3aV+RfzaWO
zIhyd^c5j6uz2fQ4q~qKW6a789<0d&=q3q1Z@!jA#g@!@la`!j6+-!K6_i#KB)nh1n
z^x~JD&55M&)l`eeeA-<;shce3AVL{|W{SAE7eVu3Q^)`G>XQ}l-!t)G2e5MfTS)7w
zzOKXaPjo-7jrR}tpZW;Pv)I%;#;*fbM^uMaCfkI0(#pTEeFN=A5{h>|``>lkaNU%n
zSeUz&AJ>fiYPWUD(D_QEvVL~r!`8s|dv`5y_+|^_!5W*><%fOR$*nfEczT8$J?`dS
zZ~3)YPrO2<JW6KxvcG6;mFLyko!TpIf1>v7>9~`6=I~;tgIL_*KJF)1_Zg9ITlu{o
zevUqS|KVWEB3~Af;^pN1t)rS^*DI%2+dG3-ce`pGdoT%;bMgqeu}X1qglP(0@ZEWB
zfw_C>b);gvoBLhYwlW@3wy`AZ!w`AOuv%}^B-VIgq0I>q2#r@yCA{Ha@N9gUTgERo
z&TnDW6It-8fot+xO?EJJFWprVj-y@vbkKTu@h1208E51n*@Tp0^@~-7Kd0Z&w&{@)
zMM|o`$N;+icNkbGiGfk2!=&-YVgvH5UoX{JQ7>@~$1f;4H&PRk(tUx;SF_E5yi&W?
znd+8wzo$hSJz7)R<SkbfY+(|=Cx?}16?3PV>9{Iqg#&xRhS8ar_$+B(x_=n6{z4YQ
zsAungAE^%@5s&U2{%EKfs?#>=RbNdb`<0G)^5!TE&D%FzuX^z7bMomEjLt=xOVLUF
zx{n`w<<_5QZ}`$$H1)RJ2m}3RF6TAGV@%AaRs8o!MDd(E%vKMHLbAC+8p$v(3ts8k
z1#aCE(gSW$TJHn0N0w(u)uf3w8HFv9<IRp8L#v>e2KYOXZ_=9)x8m;$y1o|Yk#oBj
z)jnJnQc;Vcmwb_;yr+X~hMCd8h9V;EO%!D;g@GRex5Tg27}WO>iR)7&@f1+wE3>)9
z3HbKg#Do#39&O%xDB+q=5+1!ykdS{`6NhVmh3e;BW`85fp~@O0Au~#LOiINa?1MAS
zMoGBMMX%Y?E$S5L{`q76fH_4VcjLEbAG{0C>l-C;5s6nIGiZ#(_tn=J^=+!lGX>Uc
z#U?8Ea6|UtE|ja4hKWVvj>eyPGi)^5z>^!t^;8}n%L@ahM3AUxav>^+kjZ81!X%zB
z?6Cr(PTdpz1ABD+ZH=?6e*fl+uYfqK+?O_@#qh@T&xYGQpRBFkU#)vj{5LJ)S!Bqp
z`p#<$4az9tZM=U~SyAFzQwp`lywG-o>4S{COVY3?KMxYFZqZ1FGM6JCZ|c_w2Fd0-
z9H#M1P<MNwHeIgtI(;^mKhw~y|ErfaCoq>89}<}fx&hHXZN15b2YF^9OqJSVnWR}d
z-^JMUoji)Er9reSrqo{%ZGPxA`Ic8Q%cPpLDHz$;$por;>Kvv*;rkBMOlBs}DCV(w
z!_4<LWb978aX)GQFi;~DOYc{=qEx?u=4~r<mJu>9-$2tVj;eYEHMP4~@?xG6tsxSe
zj2&CRJS#WfTQ6jZUzQP{2r72*&r;2~1l!ff>s&WLIi?2MsR5Gb&YRT(kv6`4`{uTA
z>bjip+}MADLbjD=Y~5iW7akdt`I}a!YLlg-wzg(tx$SZuQ$r?;#p~pH!i^G$qK0ni
zX^uut<2?j<rQ`hou}pD#3Ixxd^zx3Y`zm~koYm)4VWm_ZY|xyWYs((wB(uYl@x2q?
z0X(oT$#(-&oG#1xixjli^r+L@Xj6oA$+Ds-XGRa347%%arTnZI?rgZZ-JBhABHbJ0
zl4~ZS3@SJ@&-@P*795*?GVa4vtY=~D=?a5hV2qo#Qw}Ai+^bNpfhS}Yw*u#B!1Del
zM(&YVlbHm3#y?OGf6NbQJTh5xI4n$yh<8A9xKJM^8{8e7BEzI1BfZZKockQVO!+hP
zDF-1=8b1UD4}K6$@x}J_TjDP|8Cb7VZ*SuVrwYa&!~J9<NfZ_jR~(n_Ptq8AD$t%C
zRVRvB`@~3l3)bxpC92vz?ZT_H@}$32D@$&HD(?O*OI}nR7YT|-c6p_l98Pat4;b^1
z#mY)@6b5-P^FSXMH#rpr_GAhpA~B~)p@dP0UBtLg6BxP{LyaSSmiS#Sg**Rf&NEYH
z2dG9Kjt~?lo>Dl35??5<?uc8cqmdOnCGh0U&NMSOvJ%7Gb7RBwrNk#;XwDI~bc8r0
zdgM1DU|Ca@3)mynV#E*4rMIhq3mu$1wH|Qj?lp<*^fDJrd_k2v6;Pyj$YJb(Tl=_&
z^jNTc=^>MdP@7XcI^A)=xyQ+;^3Y5n!GpP;wYDKMSv9FG`(PI@ng&r)7yLAv90V*o
z1ly9(g?#zmS`#zr`qiQ}V5%0oIRHHFfTtWXln^w1o>s);y&$%R?oSgVcrtdDM`=dN
zn6M}z)L8VH;kuGCG_SWIz)R!XN^FC*a)sEtmAq$U;hRO0a70w8__HPF-dUl&z4;g=
zWc#Skos}47O-<8}mS8V6U=W%?Nqws2Xa29ql6~809-p~UE%?Wtd#2p_!WxWev|vSn
z=lWo>Kp1OzsP<*Gi|zq65Wc6)-dp}HQTTTwPsN|){9ie-H=Sa>!y=o;ggRu602!*d
z4J|~}*S)gXX{gnxu|sH$cJWrJW*`vyAgr)MhFBOr4%I>>mTc$=YdB#QM@_Z*_>EL6
z7~|{3)ETp=?ol&0e9y}79+s}2h0>>|99XiIrze_ebVYP@qvl#JjiNda{F#3m1Mse=
zLgzuCoXs|ANrV@ItoAl9+2diFA7Y_M`rDIUc(GDoi8OMwkvN2pv+{@<W3Z|Us-EAg
zE0I*cDC2%g`qHvQ9Pn%QF2ICcko&7!6LJ>i8o%E{lzj9t6vn#b`>#Ph#}11PBJMTS
z3uMAgHpS5u?&Wo9i{4=tlGR}H9ZGE*KBaw~)`?kMk*T051^pix$ADycO5x=Gl=RqE
zWR#*YR}VsynqUY#7b0TGOnHKF>)BpvVJK~I?{%LHB@^cpApyHgrodJD!4G=pY6!#X
zS3j&GOsg|Ya>m@bP`;||*a_<_WtC6N2nIc(-b=GBT4NRWBDI{A<PbLN!RknHg|XI-
zxF)Ki+qjANgc7=H2&2~3>)palcMJhvnzkHen48Srx+OzNY@S!4SFDLUG#{EgjVRaN
z*MfavQHqenK88mY1c8SE9O5C*9>h}MivJ>V1&>p9JIQ62dcr-h=uklEUZZ1C(_lUR
zk}23Mvtz}@qjiXHJ{StlIxMh&Pbitl!5y<{ZAmCPy8+1H(7>&cW)tBu*UQ#%0f~J(
zz>%XF#XcsFG+$ny?3N~ScFHydnjoVzya;L3=iZ2*2n}QtJF<IzB*xuMfas0W2JBca
z1f6j#%OgMY7xKiPNWQ{r(1P*onc&k>*g|>sBHyoQM!})A>kal2H=Wp{gZe*U#y?pI
z;gJhzO+ynhggv~chj~_8{G2k9oK}5`p6|SkV@2jbXu-+sYY30#E~VDL??TGAWYvxE
zt6{LiVW!!U<4rtlVMMaKt+p8&5PK*NStA?jFS6Ms2I98$w)3MKMIWBf-^^w2oiZY>
zIo2|8{6<P373SKchh>@p2o#^wK2Htth7bp^FZONY)<eOt!aEEJhn5zRuG;do`^B^o
z=m)XR*jm4i?;^Lw@jV*T)mz;pT+f*jN>X%`MHOl`Qa+{EJWYRa`za$(L}!BN+aTsL
z8Hy@Y)|B@&o<g*LQb6q{dgm#6kjm#?aEA%>1|s^NaMxN*_~X695ca|ck6U`Kkh~Yi
z#=i-sB~rNXMlO$J0qE&IPdHL{5vO4gOR-V&#{m@_N&B-DxHXdDR2fsWTkV4T{*;O(
zFBkCWzv9aKiR%0aGatn9R{OHVJU4~<-nI|s1x}QejlbN~b|1Qk9ZY^P*M^trCB}B1
zAnD{NPJqO#bLct@bb^`m!lLP^5eL6_JT=)6mw-jibHC&`lltx$NKyUrd~mZiT5906
zRLoV&o!`rq$!`U7;35ezj9GJYMul5h4Xa9sQQR0>L(pt&g?=300eED{mWMT>JP}%T
zPzX5uy|3dS9pO#OVM^y{Vo}2oZ@82*h*dr9$Ua}%3WntfaSLQJjZ1&Jz$Z0Lm%&kh
zu}QelW9F|Bd~AY8JkL3r^UqXA1;YCmY|t)Od;!AKh)khJ-$HMm1vl%DGrcOPr|mq{
zkx5d3FVON$#{UvHIpfgE(Prx#&eSn*=lG#Ibge~Q(CKZi{Ndwt56`4A&KyLRozCA{
z<m*!CC4j{KX==$e8tY!Jx~3&QhcelBna7`11r_L68q-#0ndS_YLVWGbej|xFjk~{Q
zKyf-9N-V@t%}t-d!)g=9nfx^n;CKvEtu*ElwLF!ftG3+u6UTD>>6JLo7osrX)2-rG
ziD*S;PxTQ_2`^>HQvDYo`a=*xR%8{|0hmN)*y|7Ki7#}ec}Y<aGu|@AFogY_e3R&_
z#NzAe;y9^xXm<Rbn6HTioLP@K&7Z4E55Rxf#Vo^wM=|kqPhj5ZG1!yG+f!}RpnbP1
z2R68EgU#=utUXbX0%{Mqp*2EL5}k2yM^^LCpOe%tDsG^}DK+$R+h|r+uNA8|0Abo1
zSxCnExX27n{ga>KA|8}M0gAh?LhEINZPdQznZ_dHuR)r?GPf=%_SM!{2if}F;z*my
zi%XMLTZV!A@gLyhr<?$dw$S03>xvc5H-to}J+nB1_a$te4u_d|uQdP6^C8{tT&qgY
zEw;*UGY#K~PA?THVNm6Ba#i#sI6f{lIXLW9jc*oCRJUB3uq4b^+Z<+5&ZRvYnBkZ|
zk5uX=`sp;5>aYj)Gh;^iHOt`*g=<Y7)$1{Q=?=3vg|M|<O<c<rQ{6oXZ>a+8o-3{w
z-9`eC(|py~uj_6e8>XWlf;~07YH|gAYTTI&_}|InEj+TuSJzDK8<VhjlqYkg^n&rI
zR{NkR&8w5B-kXQlx5?zTjI8g`PVsZt@WkzG%N%eqq-!kvwHm10IUq~`?}4yXZb_Xj
z=`Ws33NWfS_QmPq(~33-tU=e|ky=l#&OOhkS#_^t?w2+zQs%Ugk?TjlG)a7lWDoA_
zJfNwJ?<}$!J$M=xOE~x6m@ch~4)Lau#TX+h1($gGhFgb<&E%Y%QQRzZ_0?`Xs9+|g
z=ubp{b)Fek@;%)?_q7F7&{eS^6$#Y&&JA6)5cx@_esP<tDgc4yXLsg-g{g5p1@0A~
zrsT|6<Wi!gozxM7BDYP47T1^OS~v>-9Q#o(5{dZX2!8s0<Q;F>=If`Q$;%-pEEn5n
zm>;s8vlLh2!SDsnpv|dlPbC*TklTLy3QusFb#WM`8wF5qnfYjMEpCYCGD6oOBo%dB
zk14`B!23F~SuA=A8ft*g<t-yv<LF8zM*o`96LSc-Kv=$-+@Wxh3QJCtcjVgp-S&Gv
zg=~|lTo(55rwKW=#azEbmh&TtTh{r=KPdzJA6cAn{)@vIE9?IcgELimpo<MDE8s6y
ztqSu$uQ0Q6{oB&RX>Z_PG8z4OkE$e_;Oc+z@-L9kB)~rXlezsPYxn=tzU{xBo1`<)
zlUW`J0-5Q44Ep2tS0UaC<f3HeEb3tA=wSa>Pm7yb+Ww<U;OJlr1euYV18rT*{)^eM
zbNxHAu!&I~;V)_`s-6HY`id+$`%u;rWQpS_V*%5^s&0S3_eYdZio0LUwB*iS-mwCK
z;EJ!^@7+xa;wy1k+)h^mkCOWnuP^?R=)+)Rk-2`a{eYk$_xp)+ONpMqKR@217dQB+
z)`#9n7@y<pA>Ehv1-<7t071pK?~-32Q%xQ#{e0t@4<sxF`4X5`L;7JaXWnrroYKD_
zE#PLc#GuA}dcsOY6EN(8A-zry#GQey10YkRDZF-5#WF<<!a`?B0K(qhHOFF@jvmq>
zDIPdq{YOK|j$U@Xxu+y>`5*P8Y2k0A08<j|@7{KSv#<qU3Z5?Ci3Q}EKI8WCZ@vp^
zGFVFkMBb*mzr-Zrp}lO=a~6Mm;(POsgoP_v_+1)n2A1l5&D4YV<mnxvLaec>|I;Y!
z`@KIlf?7uF?fSbP>6m3wVj|n&Q0^lS&#*BfViwGMHyQ*U79{4{+q<HyLJKp1^6BN#
zAFU|b|M`7B3P7Mm_3|!=B-J4Q{B(O9|Nidp^ZEpx*3qK)=Fg0bsnLdn`F8vMeqU=?
z8_fy`d3*H7D3Uc^KV=B1{UBk3rw?Uyl0Y}(LbS?vo7X{vdgAnk?n69Y4Xu9$B8aJc
z0{fNnj`vSe^S=jUXXD}dch$GQ2;~Hl|C3P8yf|IdXW6!YR=>!K!}r-OCNOQ)RYey9
zKNz0HSa>1s{iN%}VS!rk<WXTl3f#3Y^1#Us9dqnf?`dVi>NeL<F^nW?CUU{6lktfe
z#l*?2p^Iv8@kxi26Wnl+eB4A3Tf4~7QNO0v_rcFs{$%Uza7HorE?1Fi@X(V7_54|K
zyK?<m(qAw6^>xcu3oCK6<%nc0N6ztRs2(?IJ~PwU#zObS#+NbKPl)*g#vZRiR=6-B
zf(GTMC(8F`pmuCi?XbeDV|d)HM2;azA|xgBE<+alEB;WMT%6Vk1a}l6M$T;#1aax?
zd+Mv`(H&iwJ2&rkNa>LMY3yN<c2dEpII>p7i!=6BjWM{mmp1)j5i@H<<Zl?ed*M%d
zbd^<MhHulUv@F6IsC;*vrjzuYb?#esVx0s}&R%DBWd@=B`9IL^sB&TsOei)hU!d;e
z9b*MYpd{X;LlWCz6Jx}_BLOL>w?7c=b%Ch|#Q>-J)z~q3S<eqddxC%l_w_aB^bNNb
za7PmFOI8!A{!^|0P+Xl8DJHmJkDzwSv@B2pb2(vm<9da9bh~}T8u~4dYzbeHYFoCQ
z(TjyxanDX!H)PlMw336%l#1CfbJuZc?VeOXdZ6;vKNy9v3@(>QWuFBvsLuU6`2WVV
zBmFN-dnjys*yB}pZ(`A`TY%z17Ci1`57{q5`%zdGFoNl+nfp$u)?ga8X@7*+1U`Vw
z;|JF3f6(^Mv7&?Fy63WO+qP}nwr#Jy_Oi8?ZQHhO+qQMrIhi{-GjmUFGL!kzr2VH&
z)246xKK*^qL!@eRwDarQL{4fg05C(gC0KMz_>HzGnuf2jJ1Hq1_e;Q+sD<6=j`Mz2
zp~~$e$lU|*!l_4Ownb;RB~ht4!lQ+uM6XjigNq+g5_L}R1)-S!2hcu5X9ID-ZOF}Y
z_wUj-9|1MKavWh{9@ZucKJUrjgQ_?;dC^ZPwD0k$9?m`EK-nkLo9P#6f6?D1={Y6k
zdrd>`{wz=zewBVO-GDw=?|SDrPUK%$N|}B|s(`4g7yjmkWX~TwPl}|hKyL_D%{#s&
zLrc9ji4!&^Mmcpzu7%@wEFJhas0F}Aq<?xC733*rM;&&_sef_+uMiS0+=A>2Z8s6-
z8x0Cqmi)X^W0wB)Ym8?6k7b|g54TWOsah)5onb?9aPF)SKsU@Lq`ySHMZlHDP?SQu
z3L~^8luy*%-bHP8H|cwv4wU|p^OG;#(*<^I`}1bjK)3>{r-sd%)RgCq(uamQUjkCg
zsL+|tW6>t9p^Rq+Y`*mNuu}f4Ns)|Y@L5L?MgdrJREpv?SHI)vglSO)zpAi!8=Z(P
z!;54I68{Q5vxN_Y((6RlhJ1MH_qM5{+PKJN)R1<xZz{EssgV4eCrTtRkqfO{D*)ze
z9@3*qCfL-Rh3{1@nZzS}O$5|p=l1pnqTr9JVpjNe?&j*+)3;9<ZKuA1ot3R3L)8pj
zzPGPg5fD&<84bbOxoa9|W4(C(6GpVkOZ?o^!jdBAGuytNr_%u(ahcL$6<)wXStt)h
ze(K-(vavzo7K1>gA}1Ct-Vpsk=7Yi?Z2AN3hU-!B^O&OQ>V7m_5M;h`Y#)+4uR01H
zJ#R~S9AT&hJY15lSW>jl^$ENZs(U?E67e8=vHe8x0DvJ7CiB_~@cKxD2Jqf?68e>U
zn;_-QdbFWW_j6m5t_MV4?BpM^goSMj4qjS5IOsd#{zBsR!qY^I26$>mi5i5VEAZIq
z?7FpHr7flzzTN72Aw3i;z55|S&9_H0FMYAv(|nU_zq|YGDvV_c*;_ispyo)yG5g)5
zo$3i3PkVd(Eq?#l>sQd5ZRb%ow8@~q3q#)va(NqZB4=?BCBS6Lokqh9(r<%N+t5>g
zP7HEh1w^9Gvga^g=qdy$-QFaLShE%7)S|b2BAq8y6~9{ASPsc^T8Y{I#nam!{`R_t
z<Yt6p{YT}7LgeRQxKJ)=Z4cSX!NywhH2IgdU)Kt*W2Wo7%?84ou-Ft}ljy_-vb+_9
zk#EV%V7~8b=ep6N#UhOR5YSk(s|hXx$rOXLy??7XR=rmM;p0LE*-~je;@k#+lRn<^
zOYu5Ag_EOjho|v;xjn!hSWB4bd^s(nP~*{}#@Y>|WIj#i{&j_zo7%2@fNm#lQR4TA
zWGYWg;ZZM5(_yFg)QwbpG2r&Njc}vhPDX*Qpmk1k?CByH`B;GZ92zsrGYc_-+JS))
z!u0P@>oxgbJN>(-y);A;KBU!XGE`=l6w4$lcI_DXozu9u(HIT0c~2^*$lj7W7ec>9
z!tIzZ(|m@f50`sl!k!p<d7L*vBj{+o8l{76=ZXwGtavRh-Sz}0RG8-E5azNAOR2Z&
zjmBkyFs`HKv(8YOQOW{m%&$L;pT$&%yMD~fS`$N22X}g-xz(2KK{ZPmGVM*B0#s~{
z6Lnh6w{P$#v4H@4&w)zYK{)GyiEOEdNGvG@4wrHaf>VhZ%9f-kqnB3=ssUPB<mg26
z@Xmd-7rMPseC2-FH7|0)r&FkC_uxEQPFPf=ZiwyROi8Rh$aM|oH2)L$c(6-@qPk5x
zw>du2jtSi*{7|WlV>1{Ar!x?`yb3&O=r5<I+j#b7n?otVa}lh1Xno$_NqHLwjce{E
z987IE=0`T7d0C^-@K;pR=8PaJB4xwfSvaduQ(pb0u$qBN?RCKp7I{MXW(|o<YQE&8
z+4Z%e12sVHqwBHX7t!+^&?(`{SK#R|VOf+C^@UU`3GakQU<Br@ZYW7B2@gSn>1FmI
zgXzs8?^tT#KlqyGey&LQFa!G<!hK+*?^xqnq0U}2f=Tw_O#+N|VWx3n{-!;R)}X`!
zLUWKHUXN4i0$trUI|mU-voJ-(hk(Smj`dX(^Dt;o-{P+N{UpqJb3J!U2{Pe?G30le
zxt(1#u;f!P_U!#^XS++C{0wIi_tUrlWhA;l&Ph{YCX#uvjdP+*`u?%6L7)>$1QG3k
z$!7K<A1sMCo;b^T%!7;T<B*8#`=%&6=zfBzhpB%(cJ0POIB)U6;5tek4S_ssge%Nv
z6O%x7vW2^yKC3W*BQ`_oXKwDw0#QVe);|Kbf3e`#w;k@0Dex@kk5<~bM@y);9AUkU
z6dX!W&G9b<?DnP{Z(6cb91UDl;p$crGCD{bzw!+Rq;65lzU}dNNkdXRuCQ$#^A<jt
z94E(mmkG%xn<QJ?j7;PmbM;GL1FgM_m`XG2r1>vsxT6M<xM$gb7G*726BuDOsUTdH
z7ovbH_h$!?aRxGmyE-!62+$)OZJC8qcsK{W2^bV|w@`*qKj4Jh7{s8=1#<zW*m<=3
zn7FHXug;C{A|VO`wl8f&dI>93v7B6NzzWF)?HVtB)@A5?EQ!GMZIXoHz&r?h1J@3P
zNwWhvO?DNedRcjOiNLgSJyL<#D(hmN*w95#HiZ{75rZQ=?LDFqj2WQ$aI_2Kgxmw^
z>;M%j>F6J(7M-RCV=w?VE3{>s=MU)LtGP0%o^B`j67V_>1p*?Fd1ZiN&K|f7Dm<@d
zC#b7IG)nD^1KQ7!gH}oFPL*HI&j``5c}<mNdnvQX8eH@?vl{xe?xZZ%(%F@PpJ&-C
z8kn^j(J-C#pr31YGcR%kBwlY89>o!<JhbM_wTF*1FMQ!jf(r4L*oijGt~x9Og2F+N
zHwYW~2gs@s32FrC2P8`TaM{oV2a%z2O;2||#u7hRT$TU97NAIMmYl(E^qH00$+1-2
z*(k|pz}lkxII_p%-9HS_+i17~v9lXKCq1w?3yf}!h7gu?TMwNUHT~eBr06Nlh)rLF
zPGAX!`K<Osr>M~`sZGJ0ZY_#t8Q|4p&5BR4x}yRl<@@gNmMLQ7;@bhLM4j(VkX7cu
z{?Q8bqOBnm1srX?&44asu_|VbT?uB$cc;%C7n*K^^<Q%H-9BkBX`ck6sE=TV=CYmC
zXCHb~P~7iA;)|`C3QdmE&eN^^qc|*xdF*HUb%m%+f89UT3(l;va+i%65yR_gWj&ME
zD~adI66mt#5QjMoIpv@LV`A;zcQ@-Glc%C;;ODsta{1$!+C3VTG`VH89@LXz$(nR*
zL0iKlyd_&FN%}7q%WTzE;u9_Yz&0GhW3Z1Q^DEbe=$Ono2QAOQin4f6>`yMH0Lh8M
ziMH$desh9!UU6_pPDJcbUW&!fVA2nDvP3AWiX>q!XuCAi0fb`=sDftQZ&bvz<6VBG
zPaW{p0;8T|Uv-V%FjAxdHM{Fdkux#|_2sK}uQSA`m;GNjq8-$@d_n|%%(HS+VgdcT
zK>LO)e6A7Py=luVgKPu8EeF0d@4oG>vA>)R{t?<efeL=d=qowE5J&E%Np=yM&(Q!c
zv>+n{U*?;pmDcDwA2`W4Sll-~1V79)Z~Jm-T@&qod76wZImP9J0H#$+G%6zH_i7H9
zxj3l6Q~sexIXr?}CxlSP&$3^;Ot4dm?)3m}S{HGv;vGKW8q>8fgvkNa3eqB;4i{%z
zGOpul{8sZOD@dU``C6HwymlfLjF_<HnUAt@Fg}jl8Q3OlI_LRG%?`1p%@{_J|BRuT
zSGiH8Lwv96X{0^XjexI|Xa^9ud#4;C63al#upm*$i>~ia(=Ti`@K$uqLmyC`QNZvX
z79hajF$NaWYmdL#t)feAymR>d-5{99;vcm&j)YC0G{U919sn%6L618D-7OgA=<0!8
zHMMhjgtVTl&#U=jIQhxZea<%9C6B=2nVa_ygLN&3yd{@>W_D|4!`hz}?|~PRhkPvi
z3{?e1p`fhAI%T(KWn&eOGm)$RDzNj4g&S55@kKUEjVe{In#JO%ow$Ciz<6Xto$^6~
zteg_E^8avUWa8BVc(&u|JM6i>8xM7FABwV{s<&Q{mLibyGPl$5M(uO*GG}Tw*maZG
zU|P-ci@aRWX>d?HWg=eV6CP%5RMpma>$oB#SZTzZO9F2TZTk{o6+v~#PO-RWhYm9x
z?Ev3+nKoq?&Ff!YrzXsjr8#RFk>+HsIanBbx1Z6Cb7)V$1%oML$YRTQEHw6!F#ZTn
zGd&hKcm`5lnz4s{zwsQzEP4q6UB7X%$X#q@v3*{yU@!o)ESwxcA9m^%lK|;4bDkug
z0UV&}3?k>Q-AL2#*~)j5C?h!}PQag5)OcY3%a?w=z%B@MWY!tN*8!<=0XxlM=iD)c
z7UQr7TSRU$ljE>WHVw;|a&Xz!pV1+x+TEUX;oGanfh~qKH7>q5T$xo(hzLZ$JpF02
zr8dmmLD;L^DVtpfsV3a--E%qow$syLA9m1m&(R4924p{_k!YT4v~$zTRYzzPKJ_op
zexmqq8vXwb<jutR%XG65FtRYw{eqtC9CXY~1dOb#bgaz(Z%EJIgZ(ZHbicFT>4g<!
z`0dTiY%J|e{{u?>Ur?X_DJ}e;)F<PAC9wZ{O^$_?`TrqF=sRz)A^E>V^#JQT3A<UP
z1N8Z)>Dk}cNUk>~E_b^WOX8oVhP%dFtRyEk>pypk=Da&}Kr7^n&`2sP99OHW6G2=W
z)phi2f#x27uS~3U++WRmzkU(lyq-z!clB`cAZ&jO1deh?2&H*Q#s`I`P>1VRR}2KY
z>*L^g$lrdc-qdt+`PJ$q+tZgj-#p!&9WB+2l=$nYj?hoMG_>nX(_I`SZZwecd8s9x
zEIqC0d&A@N-}`a%jEZ3N^=hUEQ9T4n_47Qdppb>E&**zR?e(3a<7eaH;rJ7GZF2jD
zB8Ttd?}bYQLp}zVNt|WTIk+*1raH(W$8?s2g4g)czb<iqJ>Tv^!rT`y=W{;kB5pxf
z(ZHI5`8JSD9wN}n%0;kDsvnx*g?iedezu~s>W?Ek1u~L~P%t6<tz~?6b|4|@fin7`
z;ZXX9_3`jV#F6Y7u4&k%cuomWxILjLQhWb%GgBA+t%57K9lz(2XgG_Q<N%{hnkJ%{
zIt1ILLLV%faG+<SrV$1^oS+ia+V80mHCMc4F+`=p=`t-|O85EWF%TQ)41ku;(EoGf
z2^N@-9e*euGKMY+kx8C0Y(>6(5r(Hnmy!a#jqdC0*=F;RUk4Lud%>KHofsFoVwO6+
z`r`E_iCXm^Hg~nTY<_rwoce!>!@l5=IU1BFo4T1%VmId~`@={dfMqVRw$x9fvH>cN
zA-Boh&+~wzaS~_{hAT;U55a66udMYY-BCp0o@XZi!{g30^+sPbNJitW>scR6C=OI4
z%%&e#6#_qDhLJld6j8XO2v_kq#wei<MZaUwdr&+1HzYuAof$ur8q{EVs-#Kj2*tyI
zLWpI2=GWm)(*$GhDoYMV(QRDo9{O)BCf5$>+ny;w@DHSrN|cFd3?pr)!1fzR)px7_
z8N%Y<HF{YL7<_cHP229CA%66LQ5kovA7H-1fb4zzb7!%s86e?3{HaiJ!AuMf*gJ0C
zPdKd{u0&}f)ZuZsqZ^V<1<J_rBdNu$OGBz9pt+#DGdXZdmS!bE>}loty$?8Bj0BAk
zgM#}axoLqkZ7=PDaXkfYU;ohIS{DfJb7u){ihisRxYXp~8+7Xlzu+C*VT!bTsy`j!
zT#Qv54fn!!vebfQNdQMq*K%*hv!Wr*#>fpyYbD`~3keh>AU{D|m7(%w-%xQvRgaUM
zC-dEWfu*ocH(4?L<&r(?2`N^2?nR8tm|{Zv#i?n{`SfRW)iMP32Ndo9Y>7b7(pS?Y
zZ5c-BD9JQ{u@j1@bi_H}OgUBB+m&H)CtMkq!6FfCs9>SL%w?my_f<{@hA-?5nMP*N
zk3OUdw-2Om#HW09BoIuYy84Akx8)h;0!fO1Oi+gB1N9`)Sa*&?!O6{pw(rJNH4kjM
z{U1N;&~bYxE?%<z^>BIpkT$y(hZn(;nz%lE5dTbdm)Fwx;2wVG2=1vfL*x;nlm!mv
zY=NZR@OJWR(sOMZL;y>o4$Ne*(@~;gKr;N}13j&uw%eRbRE)}-F;7j4Vp0<4F2dGe
z*H9?45ar*uI_4I+(mi*S%K*(W%%%eKHinRWi9zF%Om%XZE_W}bVrB__D1Wx=HBu-J
z_utDB=HagBRBlYqAQd8n#21Y3=X%xg#-D4Y13p^Wc0Yo7r?_-hn=18ojYfL~K~Q;r
zLeeLlT14TS+>6#O{KV_w%B**TVrsF)_)`Khbmu2_G3uj)e+82ac8Q!`oV|miSxJ%b
zqp^pF^1L*xnxii5v+oP^mJ3iT8F?#FD3(vi^O7w%P)Ss_#|@2wi1=_!3KM%{uGP4z
zS#_vCy|>osM1fA)8)}|uqDQ1@AbB=c(9+p!?`)(-PfCL>a@&|6j~K3}ez@}n1@&hQ
zF2l>TQAq9SQOj$kXc*CUR;z6NIjy-?_7Z%9C;&SS`8D2qk9>+bDy!wq6Kq|GtES30
z<lQ0XQdpb6$x_<u&)pNT2bI84CJ>PT{lNBPyJd=koWv*s7hqtS*&*hmjrQ?3l5-d!
zFgJaTBF|w`7ijZ0p3zk`ox0we1i(IRXT>}R?g5v`pEmv9ZxfN6bpI}W7bs&Pe2<pj
z-mq9Nw0eqt>YuE$zZm46&YUJ)+za&mC@$Gf9>I4vnPle7U$NX80U?!lk>i<TuX}UV
zFZDR9w(0GQK%g+nhKyrMiR6A>45DQ!4``66ks7nZQ)~D|6cx7snlqAF5Ukn9R+2PT
z=6^etZf7Y?txAY)S@+QOi9JA~6P;ocv)qtK{kS&+`n}$|)`FjqlOgZ}U}5@644{(A
zt8ppW<kRr9$beyg4?Mg2J8t<Qq7RohnCb2Fh%L$M0x(iB?<^UCBd>3z#u=tC$1;iO
z!|PB)o?!BxB`AJS@O@)1t<M5V_mdU5^w^R#cZEVZm$<;JM6zDZM_qlZR{|OpJ7kQJ
z-~eUEA&4!xLx}-Mwh;yPZ9~!nA!;l0Cluu(QU4kgzOkqx;r4S@{mZI!4z5ikY;kw%
zzW-MB6^*zR?9fjUNHsKT{aK5^S&Sqtl&xtm!+8hBEQ({|%)~5swc?Lg{%7#W+lP?Y
zb(@I7q@uF~qDw|94uY#LD|YBhfk<RkW9QV8Y`)NYhrFb1hF$@VPY-D`EW&>SDQo9q
z7Hn^kpK4T9hml!0kN|tVPbG&&yiB$=vu+UVg~Y$+_uA(isO#r~BkGtWxJwpM;4z+8
z!&t&|X%mGYeXT_UrGT2h0rJBfUSPxzjcT5E3bw_CmzVpTY16Vu4(XC)7BF1)nP7C4
zp=R=z3}UWO7@qDAZ_F4YXY&J)Q-Z`MuLOabR7qW9PA5O&oC@X@`JK9`RU!iD1_*-s
z3-9A6JS#yi{mM61;=doGM`e4EeOGSIiu8M<j@;LB%8DkZM*0mxXI*wrIr6J&`aW#d
zqh_ZV0F~*$V!2>pgQ5H^N{&e_r$J9KJveGas$zjK!bQX}xATy&3TFcr_ZGq0@dHA3
zk*2v56xqti0xlws0a2zu^=TcLv~7j|T>11-t;&M`T1y2H!cJ4bR=ea!x`UQiBv27c
z43jjnZ?}*pDf1;$&}w%!sHLl-MNv_?a$WJ}D}kuWx%Ph0pMJO6)Ej!NH5n`r(Qr8p
zSq__N?f`=Ow@4A7@Khy8r$b;((Q<n0{uDD!(xT<N-gU%xQ6?zc(>#y=8$4KQ5Ys{@
zNp$lJNu^LcS5eG0|6pd#s}(RnkC2u|_N3t8^478|D)lid(M+j8on7Tc(CAq1CxJca
z)K2J&LSq$i4rzC;IDjeeg0~zo5W^Jnl>W?%CC8UdXVJDF|D*gKZeSQwo$1m%H!+N2
zeG@G&CGB_``ZT;qJLQjN;hHU2ldsC{jhu@_Z&%i~=5u$xAz+W((v<dG+UUwzgF{Jr
z*ErFP&_g?iU8H8;_$;X27|kj?m&yLX^3K4Fw1h3s(AR%C7e^HbQcFK33?8^do9}wA
z{&4TSShUYGbQqHMlL}$JGLF(fP!F--fh7D<hCvY@VuU69L5W!^u}&g#EN)RrXrZXc
z+k4apm2`d)tM={|(5WL${2N?xOz66ve5hCHguz84vTg*3kF+$n;o<4aA_nCCZX=VT
zvP?)SO3{}^?wBfI6O$okt@Tc+Sdbh|XZyEa*5SbqS1F&HG`M@ZgeaKO5@)Vygq3!J
zGut{YuQw4F62ml#u4}fW8MMC1vE!vBkDWChR`XB{ji?`+$1yv%Ye1g{C=h~uct_2E
zju&r0#5tv5l}n?nZ4~=7-+M}^V%GhXn|^L@sr^!fJjwXSeZA{4TV*={R>IFYCi+@e
zYT_^SYyyS;+;G9n^V7L!O@|f}lTdOlzfqIc`}}UNl_VWFo>?DVVF-9doE}jtac<J7
z?W5LS_X=nw4sUwK=}P6EtNT-NJt(7Q`@*^;0a^`3<lky(P4$`|*@^ctvoEN>j17N?
z$WK@s|KQ}u?EQ^b9SBj?fM-DH3<mAU3u+uh<t|{dhvB5k&LuSN96r)9_$*0jcW&`!
z@^(xJwqj=nVF0SZ7Ji3yikXdVNp>t%?SS8k5J<J{0#FV&Zsu-0cC7GjT%&_-Kb(HF
z3o6zY75osrLRTRa9(%gBwK1z&0oG=7=}1Fe*sPsm!5){nV3QiMC?965$OPGB%anaO
z*>6z{tTIX-4Pn=`kxuG{XRucMCYIsAGa&J^wK8bDhzZ5&cnblxQwq@T-`M2ITOUHA
zy#@mEtIScAKD5E7q2Mv!tWrb$-iY)PD`VM8E>L<@tmapBmbyND{HvXvpacGwtr&xS
z76?H$fes(G3<Etr79(PB>rbI>pF*yers9%c=+I|Ya35sh0Ysp5$aCs|<!1NV^nR^%
zE1JOd&jScFOmsf(+|@X(Y{r2nemRZA8MMcjbR_2Gc#-JNEx230%+7}gaw`dBTX2?1
zP6RuJ;3G^u92IBF2Zt3yj4!gps_T`WgUV~mHm^?a)ei{MmW}yAD5a0#pCXO!YZRfw
zdiq~u99}`7g)I=siffrTgPX31N)!LM-nwdXF{h!BWQC1P=POuyoesijR{J3!rV{Qa
zYl~ixf9ghdH6EK5U%TX}@3N757t&HQ9ppyt1yo8(gxH$e!9L<fqVSASZta3G#&Af2
zR;DKg2-Dd4!)?#jklMKzjB5OBt8Mzg@6K@8WOIX9#<6-<0uk-}qV>?SX+&bN+GH1F
zBG(wb*Zts?GB+^^A-h<DUasWF<D>^-*u9b$N@8JOwQ(=)?)`2=SO-Z79a@>VAjbdr
zLjx99fdihW!2mO+VF0u~nu&ntfc;?>Scr)g1LdPRv~?cnF_vG^Sv<Rau>lWYAe$2k
z_?`~o;-auB(SJ<DU^aX<uF|GCe+spUY3MEmxIxpjt{>m{Ro>52loJyEq~yJoXlpqx
z3R@e}r5z>jC~t(94{L=`!Cx*|6!A9NjLpjpM&KC@2nOY?nOOLS46Evj!z@J_@tPG2
zhasa)lgAAXAi5<S5QRaKn8pBtFi#maE~99_>Fp3XHuWh6J{dRZS`gQILCFFyxg)2e
zmYd40Y+_cjRq<#zZ?S6CbZqRUpLInTl_r7OB)jr5(yovdTsloRv3ELNg>bBN1}_uM
zSn|8;+;N#vM;3@(jL4+z!E@PAPb?5TJp~X~ruq`4{N4H4#kmu~J2f}Qzyrf|6n2(z
zWy7Noe~wwYiMZOV(RF+YU2)5Uq~sXfQ_C;Nyd%kX9F%vN#l(&vrjEK32zE4R1a!AS
z-Kgcx7Hhm4aZkwD!XL3bxU%`yXnB4$F7CJ+skn~fZ+_7uL~XkNPBqRVGXt4GM|eYr
zasPx)=iBMNN;Iymtb<$>0IhSc)bpodGIH0}^vhfDW_B2H^rkj;6g{CmIhLT$P`T=r
zhYIiv#pQ|9pr1MuT$icr@?Y2!nNW<v)sP_W_o9X$xXq=Efm{HW^5rFd5&~{Wg@A3P
z-Q*?b&B6;lRr5Mf*t<q?4Vsp5#6St#Z3WPE9O`8>egXy>;Jc#Sqo<a5MNi`G3`Ix(
z$T_8@_yU2)oq41;DcqX7l%M;nlmU9hAlo@eCQg^|lz%Be=!`zMGgMwx8dkj}kPM0{
zOC1}b;~pJxaqXsJ;?)8Kb{HTm`XBctfhwcWVG7n<rXg>#(Js$0&;CAkQeja*@b}vJ
zfh3In+B5i`dF0-sC%r%<B&AqH(<8w2JZ6K}{iF`$g;y3P{Occ|AV6Ye86lyv$~9T!
zR^!LgOcQ75&+5SEut*hAm_I|r9#V8*2{)rzm4xe$C*)ufR|G~a2$%!=%$Kzopd4pO
zClkdaWu@kGD1szUKu8Ow=D8B#&j{iVI*^1B%GeR;ht{&Er{R~V%ZLIf73p_i78BDs
z>kE$}axv-Xvxs8n=RheM#zSawXTw-`F(X)9Z$Z_3EKI`r&xc7{%~Ed`owD^>rveON
zYdo?rwB0iRQy<!vw_Dfh^L7gQc@Nump{mm0ZBMqt_i<Zno_DtI2T*(TL;Zg(S26zA
zY3Ki2WQv82g<itc(%i!37v}o^z=QqwY7-+P`+v@hcXn|yHME6=^2of>5wt^LMEC?}
zha21*PU3ffP{ivc2ZGw`4NwOd|BDjN|3`>T@GpNap`r&U1fxfZySMfF)%M+VzRZ5L
zvfF-L$3)kW-G(FtT<E}_0|(Ckv5FD&xW6v9yldfH+i7>-I_AKMsoVX2j<lb`>5+S>
z*}%cwFuWNsefT<^6MGl@Z1ZVAZe}wgAwIX2C&Rz&`dKsO>$Xl6NqoB7h4c0C@Yrs|
zclL7xp5t>l>9VBLyV*Wc)XS1|lDeW9;_%Gfc9^S-16ReTIt)lGmAymgF>TSa$NX7Z
z`}V?~3X^M6=E+#&@KraHigFZno?;xp-JeB~_zVhSiJ^EMBnY=XHMbJJNnY2CK)j#r
zc4AD+%-dcb2Idtf%x7!5i^H~tfUj=J=$Gm$vV?N#cH?Yz-ff#kOc-9eIXhc9c8&^o
zy-t~E8JR%jzThr{5{Kh2A>FP`+@U40yyQ_Z-qW?^DeQ{>UYrDmV+;x<L_$FY;~ptu
z5b%w#mH20oXPJ(w6~RYm6_f_I`!3D5@AYqasJUSi&l;9S(hDphuVqk%Jv_Z*hn)J@
zV>F4jpZ=VgFREs+Zl3~Y-qx4p0D&AjFbKEA9hO^rn=9#6Dk>8^<aJqP0{A85$s>!W
z@$F%=gOH~XiA3V`fZlhIBHHZMIlCrU{~`ADFVwR3djL1%BidG<qw{n*b1<vxAJd|a
zF=A3KbV8N0(s&xGc%7fePZOrGBw8ySQ7yAM)~<b-q%)*s<^YrPl0e*etwSoZbXji5
zHbEW+Crv3^o*<I&@;LD65fwzbBg3%mkm}JxCDTP=nebqp5`y2jj7OLy`okx+#i6q7
z3a<=0v2&N2C?ZvR*yCVyFph1fv}P=I+aVXOEId)ORkr7p{K$umU+2}KnjpjGtl^g9
z;k#Z2s_}9UiC8%Gbx&$f2uZl+`Dq+@;1(9mbe1Y@pr_^^2aUx7ea<e_z-EoS7Qh&S
zy6Qg6!#$}7?aC?Tn^N9byGMO3_HfubfcWIh6FTE4Z?q{TZbys#&26VPN}k)u@@=)z
zKrJlwQDA=g7BOj0jMA1$(bT~RERn;OA}{O@M3_`BYg+}3>HT-oFx-TlkVz@=i^T;7
z{ledbs6QO&3N5)ytw_y~ey;@_8$*xV&B{8pb&P&^t(xU6sP_i{{8aCH1&o)E4PWEG
zeE1J-*7(n>R<ktZ?S<W+<Mq;;9_bRHHZ;F!*K96<D^C6OmSt0+_o+;t7v2X|e}8K2
zqgO<D;ZHU*yVD7vm19o7dJ?39%AxX<8fg>48`1D|&>so1jvbHOYBh#>_cv@r4LrH+
zNu0FnF2s1he(K0z0<(h5k&5%d)UqyCHYHU7O<?jw5hq7A>U6D4jf9oyx3y~7IL^dN
zK?!cfp}S$d=v`VlPVy9f-FCH>dyFpKG~E%r_dx?#-^O)sB;tog<QE;f2~WjP1w9Bj
z;9*#W>o&q45VUS14IXt_?eQRFf{W1gxcW);X;ZNN^kChQCoc7S5^%tSY}N>{4K5M<
zUn>XfK7QInTIqjNQ2(oO#s9XTvN1FM&w|Rx@&8XjWnkm{zfrZ98Lm1RYwb5TUEb4~
zT{GEfLLk<2MzjirDAd=#!wxi}<9B!i^#MUj5<mh9-3sL?+^7_1tu>rD3(Y@I@?l%P
zY@cj@fcN}p<fNE?CG+kyEq{Okv@RCWxt2-mo-3ua|1UOw5<F-E7xESk+WN#A)xY(<
zIhA#ayT_2RXU4qhyLkTH$UOYiEd9^j`65^N>J9Kh>0%pS$q6O^VrVYJ=<R)%fmmoq
z1CBrZlO*vfW^D%Vt>g`FZ3zwi?9>2gn?Bu?URdm+l@4qwqGPzG;17iu6f|cVVFf8k
zt0tdHegfjNlZ}`vb6v9qD8*sD-qOF$KBaVxpoZ(n;q7;GgYV!Lh0v-qUbs`(*eH*r
zdBf{lKrJk1A^<=ZB8%at=o2Yi`>~@{lPI!az%0|(-H0fQL_R&l=h+ueFni}vyD+TS
ziM(;QV15pKLW}o;10Tqzc1Zd=5<6WjEJuS^-b9Sr%c@AYFC!3<TLC#12w$lpHLf{g
zTID=_+U2y>o(qI|v0Ly^id<aldKjNGW`2-Vc_Z}lK*U{NIjyp8W|^9uP<-b<r<Tr|
zDbQsjgz*r|2Djzm?r>l19i4NoZfOGkNG0PnAyaExL&vp~Btqw;tTb6<ahEwJHa4#2
zKmY-j9W{?d*NT=8gcl=lt40jeAR+YneR*l1+gbZMLvJ9{QTBW8^%T10-Tkxdh_Ps7
zO(;PtPvvk^I36TJ<laDZ_5(ps&{3;{lZz1;j57HNI65DJD+Ko>N0HlWZk`<o2uMbs
zbl{59HJ~vGU_$Wlkc|0hS#)B+^<5?i;IdsgIhS!Qq_>%~gfmrP!8RYWcJM4Fe}aG9
zeZWU+C)Q(qp!AJOsoy;A5OO@l$rjTM)^07kRH^aj@0q{wn%?8JaI!|2N&{5y{?MUI
zm}LwgwX>aK!Jwej`FGk%%Zz29A$6fnhP|n)@-5=%aZ+tV`<W<gftZ?eQBeY=sWZG?
z_l4nPZB~xd<$rRk!YGZ=h7zTyw(&l`FVHr@zGx{u-BP5B|8V8gQxSRx8osYmw}TLM
zO+-I11?%I@flt2DW*wJ(rsXg}WOzk#XNv^J)MP43=@~1!-rs>D<|sil*@DjH=PVcJ
zY=WoC_LnSv#XvZ>X<XD=VTQfUIXU5FIc@+nZ}=Y|C}SPuyXz$K3cK7S%~OdaCG^(>
zz@z-RK9DBD?Q&K}1Qr%4?kp}55jFE}btMD-%-Z9dmLfsq!19phPl}`%n1c|wrDgAQ
zzn*GQqkja)7N$ua43N}Ws`}%=`#W{f(o$t*RqjP>$T&~;fl;$mHQ}W2*7X~Om6gdq
z6~U1X-qMK^6--d`*cqXErR%b?vS3oPsF@hkU<>ALgyqqTovk!lRrMuR<tcp4Uf3i|
zs)%eXKnMfF?)3Sd7A^xji=uKR*fet4W)H0K_{7+F-7SL3t_Be?-Kp(4M5)aSD!2EL
zq&d2V;GmFo@K$O|%R@C*A;Ky+Hz;#De7@L4x5G&Tqt=%42!AC!6R&!z`H-{ZAiufZ
z<#my~i2CGoEk>I(28~ieT9=T4i_A>SIPyY3U|VL@r4Y(Zu*z*gX($ktS_f;)kR|q$
ziPDOWR&Rk6_6(=1?`Sv}hv{p*;pkUS?t~7~ieg)z#_1KUW17&<Zq6?Z4}F!mj&dmn
zv9VQ@MvB4Db6d`bdqE_;gpzz2I3>6pjk6h5gadBs(XxEtG|wOyc{zDxG;((Muvw;$
zhn$qfI=Tyd{0nNb6$>j%Ub#*D3Kt`DLllVLcrvpNAzvL8)q(qRa<Y(y&#0bpNQ6;(
z5*?1PbuBD9UB9<IMk-ys%$LlQv9a+AoaP3mO9OL3HsyIvCO!ola{@BsLmgfgzSV4T
zx<)4lEd4bsx;kR{JLNzI$cj|5$7z|WJgq%=ejZ)BSAClmxn-;pLl?yrpiW>(5}sA9
z7<q?}15UYK0o$2T#8nS5!M~XyUJfECDAD6FjBn3W8?Ha+Wuevs$!NnS%t>F!2fl5`
zS}i^0+SL(Onk6ukGL`w<i10hthUMSvyjyATz<{6oOk=jlk)?K&tgNuOQ-X_Fjg0B)
z_aV*xL^f75gw$es!n{0eh!L5x;S3y!4dZTtOAH(^@~JxOyqV>ZJ@@8Lgt)*3=4TiQ
zEGt}1&W}dMn_Aj|^{D*PkGr$`ia?zU#H*5X9F4VpMlcEcHi8rM1(|D{0jZW96~)CB
z1)LEZA<Mya(2l;k(<<)ar8$3N4O8|eI=lyp;!#4)Az|k0pRYrvT3Cn2EYi5&S##ag
zt&IS78h~sUu)`@zmE%hClf~RTaZ%RyE^{AUGf`WKb$R}5YT=gYdwqNl*@O_l->k(I
z86PCe-E8sps$gDVSCpB#$s3DV;kp#{5%`Y80j}!!$~HzdCwWUSJ2~gE?2qT1^^8LS
z>}Dv&iU<-+Y*c($A3)-@p9m$d5SDvcL8WIPl$P&frm;YXyA-zq1nBT|t`WmO$D>A=
zfl;AZ0xzt7b1{Rq(TAivTFBWdD+Z<iLjcvj_e$0*8e+_*a=`&gzzgOrz-OILyrCW+
z0nR;QxrdpNqphK%vf-t?v6YN;<#cZI4XGrp${pNV9G(m4Zq5Wq$A6tvrsAeH60w7t
zov)?h0zE-J;lfNjIT=IKqAUp4I#BQzZziQ?24+P8=IG2d1!caxD*8s$698cEiPKkn
zA&)FzWo&7Ev#=BpK;`b~F9wu~>r1}3P>*)zer6f{D=45TOKi(&R%{KRwe%a_OjORe
zs--%|SPvVHKMjxc78CH$Y=!lGRdeI!U8Q0KK8xK7N3W^bOs(_INSX*P&*t?Ic%7|<
zi#tl$10IP9=eTSJ3apw5{L!p;N#BgxAt}m++_LgcD$)l4maDn8xZR*Wv1C@hUy@N$
z0z6@vaX!j4#|&t}I^TgvB9c^67m+S*^ztd>o?bKS9>rexSPyCM=U2C2NrTNRv^vzn
z5h+<a>wsOdILYhPxtx4V>sc<$FiTJm8=3|U$!K;0Ah8D4w2P0A$d!?gvahYKeurx$
z)F|MUYf5{5dQ?%QguAv;!fj$;61UPY8=nUpAF9A@Z{ld&yecRzNloAkz`BET;dkLp
z1}NIlpR{rlqn077ncDxp0*9Ufi)zO_7ciMfH482e!FwlHU-FwC9ewZ-rqLQ(!$!@m
zuuNKSeKgi5<f|KHW;JrZ?^94p@Fxb&VnfK|?p<6bpuTl?1&1&|AYcQD%d0(G@s2m>
z3z`5LtegwPg~(C&D4<h-AT~|{?0bs-=7oEcL-#&UTbh}!nrhNU0Q9D?uc_oCtX`tP
zIq}xt9jJA<Kflo2%r+N++4FW`?$a|46i8!j&A0@wr+1kG;$eOv04JhdJr>{i9N3we
z=>3>c_HBF9#7bJ?1X1tj(X3)DJ3QuW5v|VQVZsU%vy~GA&gKiQKFVi)ydBIdqD*zF
z@F|jD!Z?1NAu!;mHEruP;HbJte_?o{MEc+@xsyF{S3bv(y3o#Hb}mq-T#OwbpO|{{
z@!Dr9J1r(jT|sU`VP;{<%H)D*RIj7TPMfDg_*6RSlNmvT9EGXtX@854W{|I`8@LTX
zvWfNZEkJgfvC{Wq2(g%7_^Fa(Q)s`uy}dXOGOYnShY%VlKvXqaCTcNSs#py#kuIoG
zbrQwVlxa{hJuyveiQCxWYHgrxGLu1dC87;hM!WMhM=*+}f3GyKh5t&>2X%0@r&Au_
zA2*Jxu5RLOqtD@ca9q+dd=<V9hE)to&mC|{m<-I}T<A+^!`{xgn9D))ovmGhQl)xp
zG!pe*sJuj0nxB&X(IFOgXhL;(Q<~cO<%Rpq-iZJjgu%%%d?_*S8g8PZ0XQ=tZ2d==
zIQ@#&R&-Z1v9>tl)>5Clhu?0Jf@}zG*N3As(JQ>nqrQ75lJYFetSTh!g{Up^OehUT
zDXIozr~ujEhO-lpNOUGO!-#zI@Wf{uNT8G?{WF+rQ7?>3V>0J#(g=O{6xs4T`X;JR
za-rDNE0H73f`I(4H-kbSX)A2t4c*fTkgn;0B7^(Wdnx1RxI{!yelPrIcN^{Nl&_Jk
zZJM)#mm)1#;Em%l*T9?jsM_K%<ssX%458T7W|oW!K%-DzToZc5)_p!wBa4oi<dOsq
z(b`V@adDKCkmgsfLQ_GCx`Ttl%{Uv+T+H`-Q{t{ayykEQ(|fovcEzkbo~`R@8t0$!
z=Wp6sNC{t6tTu{{Mx5aEYDgBtlWxR>l}~ThrNR%&aOm0jY_PSScwISkB<_TxvMPK3
z8ptLVJ={D3g7c&ep85#ksvh446&HUWcYEVSX<en6b@mp27bjc$$gpZ@cOKSt*QR{F
z%X5{ey6E&~VHNKm1jj&;%|CLgV=eUjy4doc$>H0-4(*KK!hAkW%!%b?Bkp$!TuCtW
zyI=`8OE6nTTnwvy`vjthls$i!<CjP$-zVIqJqeBBW1B-V5ACp5Ls8&_OP2AjE2onN
zwR5nd0dY2%x&p7~8<bS)9m;PAZwQtlNfwC?{m}O;3@MKJQ!#*;tY;sP!v@&li;Ykh
zJ?XnS9c!|+`kzEJDKI{YpJ?e^%si<hC%}^$W2@=ttNDGq6&xm<{=FJ`&nD=L{#ryp
z0|i%K-P91&3t!4jXu<3r;!X0E%dSa?ZA}-n*&}qdHFa`D<3-+RujiaawDyl9CG12E
z$q?anZ3G5OQ#kp8u9tGPF}ihN)KBKqAud?}6*36Ms4uhjv^l#Xc70!)>rlFrdL1E_
zD@th#jjYx9IzTivHMGM_Mg8N9l{G)50@l4;-3E;V)jvY4!}fl>2(*J0qvXvA>Mw)D
zIJ=#@H=*^ZbOhYVz$5jS9xG^VvPNwY@cP11?S(Mm|L_3>+D1$H#2!@=g@2Z({XGk>
za9M|b8^7GP_6S24-x-Yf#?EG84EiLeVBDYjr91&@D}+=nCT>naE-t;0SM3YmuTTVn
z+``QHp}4Lhs|3)U&CJP^?qQ=ug@wo*@yef9n>I>&C&(tItZT#EGE2OjMRvJO4c(1Y
zYgpdjCZc_Mt|#!)JlrhGpa-D-tRMp(t^7$<<S`3KI|K~9#a%t+LtGpQ%3N}SIF0Et
z6K>2kaKd8nJp(<6OI5S4<}5aLpXpid9cVNiltlJG0rsr<)BT!E&2?8TK6Ri4Ufflf
zFe6lZpgO|+@e1exoG{V)W20g;f@H(LcTBbU0$mu5f`DYc_Wsy|?qSD6Bdef+yksQq
zW2PBFRBej1%(-=~-UFJDGI%jv4hOO8_V&%KXPC9vc?UL=@FJ)knot_PU42=+A7-t?
zdTWWj=Ja$RPVG*+qD$8fNLHFYhY&ffhN*QBrQa+s^$Q*Q!4l7my{FcVL4mdol#w6l
zAb(_v><U+#8Tu+_q4f(Fp?7TRDosH}MZ<;Ya(iM66W^DVjmbnir6pNQc#EXlco#LH
z`R>-8snwg!1e%dsJZP#d{ksoKni_VzHLw>bZ?-42as<}4#pU(-Aez*|O;J(Ql=S@e
zD>T@tmf&R!=+k>t4^@$=W{8(}5an>Y1$==?aX20iMP;#xLm%~oXj=4Jd2zN3rmK$U
zpCsR%#;eG8bpNL8HG~5&-Ji;YXn%MgG&KZ6y5XulEY8N(pa4}d^ku;ku>69r2{Zj}
zeR~=qJbWbYdMW9Q(2#NJ`T270z15*&of_qj!w_j!lPm!0nsVxk)0(O(S&CAeejAzG
z4OFld|4rPPml<lkOzc+tD=kjpO+gkbOzEr^jZr062;5BZ7*lZU2#51`62ZDvO$k#U
z%Yj=Dc^MsxrOk#Oo5f?IY+lU^89Exv(5Qd^NQzdTh{wEhP*RkEnf^AkBXB<m4?T%i
zb<wIeomrZaGEY<#wnZ4uKfqe}N%)QJf9`fcj948$Z|gMuZC(Z40Dw*Tm=%Q~SrV6y
z8=xTZMheZwD3_?Vz{0SNm5!(s#_1tj-U$z|?;(2@F<o*M5PxvKPrweD)o{^k#h#+<
z!|VeUe&sc>x3g6=_qWzGbux3E+C=h0RRq`N*2A2Fr>7Ck3;io(YmE*EZ#FTg8YI61
z#=z8&7G!dQu5jX^_!s{N_dC{k7n*RQ_!yPHwUvus3te@Ui-ipd6;qAn<(^%M*nQ*v
zy-!En%T@74!CTSN$IbVF2QMqb;`>T7&m=07Sn0k@j_KgamW4m|16?pV<|;&`fAc|K
zvdT}=HE>~e^55g)a~Ud+kqIK8rcOFuWhAxb4L)X6OgNQzr-yv0DS*Rgtl%<Z18@h+
z(wv^&?Bd+AYF292R`fbyUIyv{0{xGW&0|;vb{4k0^sgOfIx(#**m_!K9~pzf0xc15
z$Deg-%Di-^gvK23(?|m9YRm0E>uVz_A4SPihI@4{x(|8qF=1V_r&Xpvm33{Eg;f=8
zRWy`6rTAUp=i%HXihumE>W32H-Qs0QQ9*eJY?nmiL1AqnJ~w$f^O8CxMbyAeRVH)E
ziElVjdf{@AIu?)Qdql}|zBxE}_W4bZ`!5-=_pmc_Lhhjnt&tNVdJoLJ?&~Wm4C2~b
zA!4teUgXV*oXlfm!gVc0No|P-ii#-Dns}WxWL(=fG#z^hbhTp#Y048j3mLR=$K+{V
zkw*Xi`AgK|&F1gNqj{>W!o$9WopY)TC7P(9%l5TpNr8j4oRp%k4vbqa6Lxn){PhZf
z<`jMQ2yIN3*MSv4xfrgLnv;lEI5zmIzpyX;AM#lZrj~f@3JdzOD+_D$A=!y(OwBc%
z@cf&Xq&>d;iO6q0(8)WKkxu#WUB#(cPJ_PL-D(i2>CsQO$bsJi$D6+{3oVZkHu(ni
zzWjGe;EA09(f2JxMn;D4a{qN?K`@dr>t13ajU8a}Y1s>?x`WCn9=~U6Edyh=`K=>Z
zHlQXxX5_Bg<pAuXf}7ejxhO{fheoMB+L!z2eBBlbE41tcCCy~8;J%Ua!A-|S9fX63
z`ZICpS7kJ%tE0v0W+3fNR0>F4{Tj&dkDj9<AKHG4$8>OIXPf%K;H8MITiB&7A3#;%
zRu|XgbHkS>MdML+C?EFAl+$I0dh4gb=yM=%KNg~%I#Lx4u?<=#Uvx%|Yy)?b{OS>u
z7ej`%Hi?L|YIAo&a)j+Ffg3Imb&9>F=Yy9wVDPvc%rY=!SyB|jGPyCUYugMrIhE!|
zQ~wD$)xsw!=oqu+I%_d#$CHV@pGzy>tY+v(vIXn&lD1Cr&1qmk;I9somfjD+DG8V{
z3Up6b$1#1snEJR|T3ogjT@_uFyp9A9O6%&}V{<r;W5!Wxd^Do2O##A0ysZBb@keWF
zaroGy^)J?mC!FeKU`O0<#89|izRw|Tbf&x&yWhbppp!-J`iNejzDzUT$0a3IsJ_3&
z(c2!AA*NoEufCGR8d*0|c-90|Gw0WDT6(ZwYnx<0yBb=nR7J%`Flqq=!=Z)9%=rX*
zMi{2Yy03jS|CWkv_RdZSm;{AGX7)QqnkFo;QbRqzT(bo|pJI1S;3cczN$q^_mbv%o
z+}^W+xUw7Go6+XROQh&#(dbdZlq*qnHO+{mj^-3=Ggct}bl7h(l>O2L4vl-2DNj74
zz?Och38V>&7av7&x=k5*9V$wjKg`wUfx3RveH{wFFPp=<d_K@!bntJeiDqoc72~{~
ziXGJvL)iGiFkwBwE?HTAZbs0p@?;CSpKn*&TE+de$P1cUowJvB!1#1g?7V@6<IIWZ
zOBzz-r_N%gix&`JJ((?BjC~{EQ_vOLS6+V;8oe(|E$n~U#xpdFA2{1ni-K{XB+mF~
zeTTuY^UG@O;9QwYHLa$uvN)fQ-TK20p0z;H%MZKuZ!h|bmdLWKlWRpyQ)-E}9x(U@
z3#UDY`DOQs&<krj2gL{u1gL=w9^P@OoT)_)76_!a&bd|O<WQl+)=jInh~Q>LXnBy|
zGUD~r!WUs4f8V;wO?eir{pYzaE`NvNY?qK!5oJp~4yh4pBH#ew2(m=q6Htzz!uAL&
zQ3^LFYSn<6He8<lN8c^s2py?f_xo%M&JR&J&Tl96Ek;Z10|znNRy8MutHaGf;vD-L
z?vX(qIoSbs$G3Tn*gG21#fpMVP*Qcrqdfky@{xr9sV10)m!h>XrLnuCYjaKIs-mo>
z`U-))L+;eB1+`S)>&49-uq8DcH*aR7D1EK1l?VOAZroLk!fs-Bb#ZbhrFMKH1qSAc
zgrxZ>`8V8RYvB`~;E$-zwC#T1gm^<40YRMRd@1zDDZoRlK(hf}3&aJ*n5~w8ysKt;
zcw*=-v5C7FuKfhV&OD?g&W4US>4*0{wzv5dl44dFR*8@F!%JKd6hy0A(j0kHzSq$!
zX1kPt=weT+HKHQY5s4En#BMS}cy({(ZpT3sXB#l{g<sA3J&8Ri<99<%Bx~hn#x8V&
ztS6z8(4xJCrs*b;HXGiJeAD1IC}TauxffCFcAVA|YM>Yzyxw)cknBGW%(p_}2yVyJ
zXB>V-fG1hZ(7cA8nw*j}8s5~s!>meA#hvkjz%?a#UqpbGMp>n+ex!2FjXS&1(d~>J
zIPon(mP6$>MJyLfZ@wKB(V+R6&XyZ2&UcTt(_hq^1PcOWx%tUXm~M*I<URcUK>??J
z;)Bf97WXD<Sw!MbjZ;_#*d#uWw!KmhHh{M8y%+d?3GF~11p&Gy>z@pJ2}krij>FwU
zHn-=OJ4e=JFrZVp`4lg!lli`dBQAF0`#!<R)f%6OKQ=XOB`*FpH%k*!dgSRhW3g$+
z)0J0*%uS}H_B{3xV`*G(UR;*en_s7KF#(DzeLda*9O@b8l%v8^z&PW1nt>hS*j+<?
zMh0edni;ikU4cbdvSwm4@zLtP9cF*h%`E_kYkoR`bi-BM^C2rVh{OFhi{stHvlB~P
zei5MJcJ?7md`vc7(uUPmUQv7_OhxcPiS-0=BNExOJ`Y*r`hpKU2mnnaBR6=M2`M9A
zgs`6^DYLmgyf~}sSmaI1%-`QO*U02x@5;7<*yn-k4;sinXDAze|N2OqD204elO9VS
z|LfZ=w*uM{)2G4f1@l!PV^c#dEX<EpGZMQ_5~0LnaDqQ+U+w8lDLFZ@RcH{s4tYt;
z1QR3_MK)L07k1XUL?W2tW^T>7ZRS1Q+gFcBdq)79Y*RRyx@o14@=_f;9d91a<wOzz
z&r~U4t~f?NBTZP$WL#q7?p0P|a(La<Xh=dpJ=$~npqdB=ta!ZS{Qmy((w=T;PAUK?
zerm}3w*cyRX9N;6juR9V$iiAUQ;SDkm@$4&D=i&W)9h<&0Qt$m#-&SjLh87L_Y}Zy
z!8aQ1Z=M_(W&UH->kS0d`K9I;#}{VAq_jT$9ThDswoVW;`nE(;|3*2pG{+0=-yB?f
zC&=pSy!TEC$@o{L{$wk!G7<R)gk8!NXUm@U65wLP>+91~v(m98@2I}3#+e>;iR$Hb
z>pdS^;o~<`q;C0q!(`OtQ$O-P;I6!avEU_S@0IN-b>3gDjf-RhA;^r-*z&c%MXg@Y
z(2omQ7Poe$cZJq86s>PL`&r*=mI$Ij0By6@KHWY$vmGDo7lX7}<1V+po&v~jpZvtf
zh)OKCc|Qzo2c7inJmHbx{Io*DE+%$NkJ4l7ZAS|K560dpNR(h(*KOOjZQHhO+jh^{
zwr$&<ZQHhO8@JbbIQPVk*f(yzR75^yjrwb3RMr^($6D;2omGCe`Y$+I=hL@KN0xL9
z*CjtunGhP}Hhdz3^UZ_nj8b||kFZo+5AfxC>!qhV19IPp@aEmchzo(lCAl)bQP_q1
z+rpoXU-TsQ@zSVb+ZTJp8ezpg?Nm;vo)Sy*_X)0DghA@{%tG$6j3!`?j9cv<-khA6
z(#?p-YeGvYE;)0@u5b-p9$C~vSaKZ-q(aUbrD6;H?efO|zBgIV4GB#T5oRn#ZVsnn
zt}oi$b%d72;(GP?hjlil?~revskXr1B$HKD8NHBNTnq^0A!0(DDLFE-iskLy@uwZL
ze>;;rZQmcJ;q-nKfN?Et9dQ0$rMS2|<P^Ts43fD+d_uU-QP7iiD-vGcW}5tidrrzi
zYf(r|(nBMDE8OPl5(f3OPyMeF71yyFT=c;0SM|_%gov;(rz4?OhV`Y6lb4!XE{G<H
zO6exjfx0U+c1CvaQp)i9#*i6$?=gA^vd_{q<J(IdXh5&JX!CnG{Z99G&|om=Mnd*#
z`dN6`-NZTf;?oT5BYFmx7pSN^jom@zyiL!E$+N`GK>x=8l5jQ80u~n;0kJAuN&|WB
z;om<6NC|-*Jzw`16Js1|Wan#rTxC`;Y&r?pM+UiZ>M+3r+J&3RoOV#4C~kID0=PIh
zqf4-p`QRH3NqoK?)W-g`u1`}N!WQ08BjLgfz?nsWE+=2|_G}?U0l%~<SNpB*a*Ojh
z9*CRsac0+hXzA1bDr2dH$sSYV`>9}rV=o}%fT~U=ZSPVsFezEtYbCyI0I4zR*vqe{
zuaAMb4})G-Dc5$s@IvLnH_q_Gy0zk?gN1>)?qQvP{THbYwfccYIQ*eq@J!|6q1SRa
z)J>xfNqfDUr{$q+pE|%I^L<5zT)xk%lh&ec1pS@FxhCeNW9069Gu%}^maX{=+hZJz
z<oQ6Y?1^aBw-h*#+nKCBq7I|$5AM|yR`;2xrxQ-BaAlnF%8Qt*pQo)@?XG+leuZ)q
zgfzg+V3U%Ogn?uAr5M@At%unTLMmj<xoF`hW!#v9a9~(SqkjCpqWx61y0_<%?34zG
z7U$!EvBT6^rsnV|O5rPB->^`$bqy@5F`q*wVh(?Zm(MG0p~$Wn7*ohms}2?SshF3e
z^^G?$5SN2iw2Xx*&00o`oryr={IT$O6Y`;_soDBz0CHO?A3DYI+qKf3?{~v$-TQIZ
zc4sDXWah}Gn&QYr;f?u)Tz$JovCy|)AK~pbxd+E>I-a*%ke$q*yS%>MQ5-cP4Q&fp
zxJQ>d`m<mHF)k&UMbRV}-wSW^5bnlNY0gJI`jnt5X(q$G&udVa#i<Kj&(A$bva#ue
zFYX9lxtvTbGdDuRJ?N31&h1P#C->&rlmc^OB;`ehX4kT_5InqVSC^!WjI#;JyKIKw
zoJ9F%<B!yy?`I=ENu5)Yv$?-AzVqTE!x7`iQ@S_iXs~^X!tsFX{++|)sH*i1;kM6D
zj?PW=_!(*VR^cnkNJSiT^{%<AKW|6E9<sCl_-BEE{@FuWWNw6t4;jVs@oWWPa&l=|
zNdBo|%z7*`7UTYYO*Ph8^$q1$B8#mnGO`;X!qPLgF~32WtrO^NNda-#+GB*C#>Wpe
zK_Aj=6Fo_el_7o?>S8V94y}yZRXV);fal+{P8t-YESw}EAgi?BOIO-#cs_j_SLtXj
z56*9ZKo}&mH?XtCUJu>!bd?yDmTQ_<M?NaOCLdy%#Dcit>m=%z{)S(AbNvcq0)fIp
z$F#OSP+wmJ#XY-gSS&@2U!c0|pOjO<+Ti{N#ztSgmkHge`N~<=!|W7It>N|gizB0%
zf8I1^dZQ>cFxbo1Tx<S5JtJybTOX8>|9j6#9fyaqEbQ@pyt1VzOnMIgRTF;3h3Xaq
z=d!$^(GC(^EVm~~n-2H~Uqf(vZQylnd$$dNx;E<gdTcJA$(i{qQN&SIWv;^bAvIT@
zKRufJVmhUwvI?icOO5VYkJp;t*Q0S6`|!ZHV0>ao3e(hgXEi)KSI@@%Fi5Ed@Q~#?
zXQ5s=<M!T#yf#U0_0d5+Kc|A@&E!OJ8~DtsrlsDg3q6_jw|yt`()oz{+)s+51l#lW
z_)4v{wtAmaZWJkDfvKTx>LP8E$4}yvLcX3sAq5dg!M;ND-OcagX+?cOa<giYP}v>s
z1{1r6Vv2xUa{6t?ZJMR5oI2tl_fyFh)u<m0l0b4*l)%POUqFBYhKS&UOGGp;uVE2D
zEDiu{txrL14ag8$8Yv+zI$tOmZ8J_SKL*Ph-Ni-A{5_xk#x(x`!CD;K{M`?KrqliA
zXWRXn`=#4^h8kVwzC7Jf!Z^#=Xy`O>qqD8-Kr!C@U37kK8cUw2$ypFa-a6C&PKpeR
zf_0$^1mEr52;IDmm99_UQEQ`je6BEvvplb(K7LC-vwmj_2|dBBySSc-(qe`mqCwl&
znE7-{-*m|9+@^u_lEPRjsIz85@dD<_MNXZ0gzQihesRUkbx8#e{%PwmJ%6hkz=>O5
zvE0O|ff?TT&rX(*Eruc%pcr?L4Ak0VIjNz#T;n>;HLXM4z}ff~6H)S{L7*6As$xdt
zaVwnZ#tuY-R|py-t1nNyi0&ClB_+@Ktrs!)Ox#1ZL3IM89XPF1HXo9V1H@$Y`Cize
z8(<+1jZ0|(HX?*I_lHu63dx=ddBIcbA2E{sTS%viI0e6_!Ch3QGXR%*$mN1CM#}hr
zDMKaq_SG_x49~dx(9~T1Y&@!$dC-Rz8>I8l;DjZpP^_3BJgr!=S1~j<=w7DR!sx|1
zR|Uw`LeR%=$NJ6b8!A{8+ou4{AXDE2$UXzjNi*H0@P*UK1U<S{xo1^^ek!Q?7Wy+q
zR}aEIyjs6yK1-G9fs<I$t)YA33<={Z;PB~Wsp3i$I2}%$Hh*9SpZ!S8xc<97EU7xC
zKqN#tON`?HB+o7M!q4nvsO+!~>UUBfx<IV*M#W|;$<gXdY;e?=<}Ar~940N!Ha(^G
z>b6iL>*AbKqp!vZ&{#FR`wYqtmRDegd{}<P4RVDEFg%wn&0q;$llS6dM!cTr{f-Sp
z9Tb4bK48CKT&P?O;}l%wqcJ@CJotNo4+&$bs@4i9XmTRo>!sY<)DfhWOzdjTm_H6S
zwwc?b**dU|5vON#v4UoLh~?45{qbn$=oJZy6e2p9f#d*NMxDIuySr=(`I+ttj_COJ
zkZRzp9<H>dr<=k0{^|DN;f}#2!GpkhOM(8CiORV~mtoSAwHP?+*uhoHSt|IRDnjW7
zTTosiNR*j!4UN45Lq^Xdxz)G;p=}ODy!2b>5&9uuUg4^NLWE^;8!1;^BVub;)8BKC
z_I}@2V=Ce~!}8g^MHAe4b`sSf4vcbFki5UGO7icd=uLGZRmWu*`l5th8lhchQ#?n>
zu47^fpG<cgelax|!Br`f%G(vq|L~v?cbu({j_}>R;o1Z;qmIAB)2ofosYrR;#0^1^
zjwI~x5yO_;1kq{N?ZG`FY3GPrqv1K^uP~p)I-kN5LI}I}qlKXEKo3f~gDX$g)ROzL
zkbumq-l_Z;j)=SsMcH=Z<mWkFdcjCfS{j$626fbw@zS`%1qcfw)`vZe%+~nORa=0}
z^bLe~p`C6W%|wTXVQ0@5dBT)dz@vry*lAxW6z8JfIo$CZPS0-W)$LUBU|D_t^sRN6
zvE8Y0$F=o5?$%rxI6s4tt2{xi@&;SRj~}067tFYakqyo!v($D)Oj#($&L+YR7y$aX
zc}tF0OzPVhERB9PqEBo#Y0$$;0R%W(Vc0wYCpd6H&jg*1?@XepsSR~0)dy({Gl^FE
z#UeOSwIW}NLbi5rP{S}0&5?mX1=d19$gJZ9G&W$%zKoc|({y>TO_X~|>;3$sx8~3-
za|ztKx=j%1BW$J7(o6bDk9Vpu3~ByrGeu2`sGUL4m3YTM&Dg8f-5MiJo=-2|bawpN
z54-v3N9Z!$i21W?GJTb6_7S1LmFE7VKKudXF|*3q4yFcwYc2vj_nq;A%ugXf%$$Ww
z$V2MwaD40{{mpn4EdqjM`e)->ibM^vM?dSjxNSq*`Ua4Y(E}SiHOc6Ga1w=@-LaY^
z<_7?{sXjW<Ut)FXV&X+a_Acbz`X<2NW70NzbBj`U^PlwrDxx0<Emfb*5b~x{<7mJA
zi4}cmwPy(;7)*on1I)T44_Yg#agi;rJyMPygQIo}gKN0gy>XO2Ks_hR9qt+~B`LpR
z<efCKWK#PW=o+n}n_Ckbs-4*7{q0$HGVRWfU7p7Q`AvrAkKdd)nk&=|-B=BCAUy8k
zISjJKvstq|J#SVj%aJ8x|M_^L1FdeO7<w*`XVd8TM#zXY{qH1t^2x=B{db#7bUJP&
z=h~0(!J%W3+UxGz7pJ3hCz`215sT!>4ZmJi9w_d5jV@_#L#n^Dn|*sk3Y55p>~2hP
zs^8ZsYcKU0e1I3y=Zz7@e@5C12vD*4AGYC9#_a-6aeT1<YlwM&f-)Tn>ijSDr~fx;
z?0>Jb|HZug4>Qs!U0Y}DR>bcb%&*Xo1h{lK`OsGHF^Y_O(h)c7Qn_L>X2*NM1`AE(
zNF`J%+jsL1_4bZlTuLP9KklV6nIZd*@E&N;yK6&0?wlTOJ)Pek--hYD{@z)*ojj~-
zOSK=~L>=op)D4>P(uwKAhh&w_gOML^-`gYfFE0(~9{%d@x3{}%PM+U;zdlXg{tj;5
zFAsfdH|`IC?kDOikq<{tSNpq<dq&~>T^YIh(>Jj(4JYIyYy2-SRPpEvj;a|t>gls&
zwW=kNn;cE}-IHh^-ec^1{2M#muVQAdZqJC=O1=C<$idUFNx>x&>DgNb7kS~cyBSzI
zCci7#mTx$lSzFV8e$f*k-H8U%QeK05l&q^@N<~eomeCu-NC{3Xn7n|KTc)bDuH9R(
zYw|ji85NJPBy>{zix?zdk6*&9D08gL`Y&zz@lgHses95rj2ybNGiQ3ygcB8u&x};^
z40`(q)AW&Xhv_f|Dm4~0gs}j&v~DG#gyLSR*`xRhDwlM@&c<6KOgti8>2P(xb-O64
z#85-(q&=kHwSPAF2cKsjkqBHNe-!#tUsqj$az2a%FMNPq7A_-mBykBIkEGzFb>ip>
zc1Cn(bDM7EABC!6J?F>fq^ilG$IhUm(hc;vveo(354LZfu<v_TuS+*5kwT)rm&LJo
z)s=@ig89K7i)UZI4>W9t`1`o{05U_RXK!to95czRk;o|6RvJ2!u&qIip9lY(6OV}E
zz^D0o*+^hKQ*Ewa7=)$9M^|oVCX^s^p1=&*uyF8g-zQ@Af~y__hjn3L*|0DRYUHcm
zq+{%N$`GaaASLh>W_@XIy7QIhMfn5Y^<TjtizNFs4~~X%hJJ4+98g8KvFSth!~U9h
zpVYyDiE@-g|6gW9d{q@=NicR;w!Gu=4_`7^fL7YGG&<P83O4$6%L@MO!GelP4ad?C
z^tS|R*C0HVv*5nEa_DX8^TeGB=82wjX9@lf)O>2;+K@za{e9RoKI!Hx=|%Dkx3YaL
z-g^PtsVv6i-7rD$upUa*fUBhQYbD|d1C0@8uiI$u#t<gV@o!gXFX2b{q01K{`GAv1
zYvB)sHMDGZNZ;Rb)32AzrO9u+TJb1FDp}1xcUWBGi%QAr_yw%o5Ytx#0v$Rr?60U%
zqF~;Kl*gi;<CMcJ(gnD%eur#Tq4vdHAgMx1?^9ds$Di-OGFLn=i3b*w89|}6^@|xV
zIokN#8L>gZnPyt;Xue~2`zF8_Y;cY;8(4%4bAv51>yXY2WCeXV8j~sQnB4uCb1C(U
zOLCkpGAopmuxy-@<xKXMBT&(F^^}iCb65CzjNrBQ)3wJ1lX7;AH&xFS@do2aQb*Bj
zYdiV*-X%pKCh^qif|SarS4$^fUCJwYm%G1JJAbP^y+7YcsNuG==xZ9rj(ptijoQ5{
zY^mAH{^sOAP-iFPK3S6FND*t69#gZkBmlF{XNduc+2RK;DyNqrq-o2~LCj)}XF||2
z9u)UU0x3~KZOVBhsiFt>b5p$nC$qbu7FbIG)YxrW6qseCscEiE8Vw{G?^pC!H(dR_
zwW%O?ch4;a>x}wKn)Me0GSzF>y7wx~%&8-9XxIM1`*mYhw>6U13bVuj7ODZu?&N8s
z24U780lYO2#akT4h69*fWypfw5C%f-ZNXBQ?Awp4l7OUw=U)@yYz4vi=8^-Ff(ke#
zmQ>1+j5<?^bY+w^AWOGNJD!AI+{EYp!L!*qf&wTb#Gt#S*#o2EQ&LHsY`@xiOW`mr
zU2J4$PyZOD<-|&yGgYtde$Q2jr;HVOOES?vHEebkw|k}`L9NQ>{UPIjHWt`Plw0cy
zQlKG6=X0>_f9VdTz=LfoZPoKls&kh&hPG!brnh%*H9f_Rmj_8*d^B4(&)lw7*EB+T
zMT;8pN-4099ztuUd+|@lv>gEKIlgZoD@ouxvaRsKOg(69Ha;JYRAlkc)Y~HA>1uPD
zrsL^Gne9qXLe4;dMeC(VZxtVc0`t+{*u?pArza0Vqre&a6bbuAqOB3v>Q?7G@`6R=
zu`<O1v>}TYQDGp`wrzlcaIE?~^3WTUc$`>p9Kxn;MQKN>HRi1vX)Q3wPwo2+^PA~J
z9xluHXheKrQjaaj@PBA>_GW?^$i>I?`k&(aYUy`N_ASUFgg-#-=?~*W_`&FsyTGXm
zZz_2BkoM!KN{DKX)w<t4unL%_=BhY@M8k=;>Zo?7o0;T1$*Lq9w$yH{H6Yc2HAEb!
zy9KqHdC#*aIIyoB`u^frm$M=-AjQHYC0^3{Y~&p%!j@D}p@%5iZrs2OR6xT)%d?=d
zaX!AA*ersfmq?17<05Tlcqb7mD!ntC%8c5{WaS}Wr<6SmZ4K<Fo=tW{GS51N(44F|
zKK3a#8pv~U5#$|jq%rZd`3zAE1fJ5Ex|G?ue1<uWePa2kU+k?<ZQ;n<`T1oK?k_P9
zdFe12p<Gz%r%aji;_h##4ss_R9quf6J$i;*M<}xog~c}wG7$Io2ZiskRa@Z2_Jt;&
z-3||#J}-dCXb5zw%fdOBg9rBHmKb9zAJ%=EFUm;~x?C8AXZ4x_SFyyw8boy12&iX`
zfxSw*uc0Q~uK~!pTBR}5NG(^jmvH$9F2wZo?LXW{gZBK5%ZtAln^$O?I?76*f~LO%
zq3Gm&`xb-la8GOF3Gw`a{|ul`z49#<q$&eL<A{QyeBe)jz%)uN=s)}}QR3gH*~!@{
z9Rz-9Q~kjH#9R_9)<t}O3a<&(o@8sp!7{ZWBh*v%V7<ICFj3;3miy=GfG+`18I7OV
zUp}7mZL+fM%b?oF&fNa!_Qx9YK!9A5&OBa4bMU~^cA0d)meYR;8u{Ti;3zkVc3c9^
zD30{A5q9f&rSx`A_6Y`ZcdzF*xWVXwH16n&^^>g!V?}G%Z}uN~{ht-B_@^%f>%ErB
z)obB;+v-SH;4i6AExIa{gJ(xrvpR&rb-Fo(c9*h%@Q|#e*pRk;HY_dF7ja>kvt|Lr
zA{&;$3OQJ3H(Pe{78dg(Id(O>KFvEb5)i;jiEWZp9VMdbmb@8uREsLHu;BMIfj)#n
z;c=MQEPM<TOyv&^tm?W~_?nt{F#f#=3ztHbM}a7GJdC4#Lr2ciQfAudC|G;#T4{V9
zxDYpQi*5m<4LL<Po6f%BkGX^R+yNO*OhRID;s94rV}3K9TB9CgHn@vG%3t80amkRM
zF9YFg;2&n&eXjz3=yVS_VKFAW_;n(`P3zX6*IM*4XaH~oy+e{=2JIr|?SI_dN7J&H
z5iWnCT#$re8Vz-ok`C0}QYpZ@n$6_@a8TkOISkn*HBw#2I;G89-{rz(0T`;b!ZwB+
z!F%4aH?7yRbNHxrBc7dV9dR)p5fhh38|WI^lSythQH0)^cg^0FHSFywAA27b4FDvD
z^_MQRrh$!k`Z3RR4;^h?9c3x;KU_7BBjDPEgenr9pWvDZ1&E7IbAwnxeR%k%*7)#X
zGI{LggEt`^x+R7zv}`p0vE)QY9b*Bxh-kyieWy;HXpiKJg95_<Pj>_3P7ua03e5)V
z*$M3XL$Rg{O%Ch9P}25bpzAms_$KW>on6!kexOnsqS@Fm;Uag*axjRNo@nPqS6p9%
zT8rBEhNM|2ZUwE>T!WG^F1=(<jc(?CkYg)qMq~e?JchCe?3cYic_n~*5o|kNbB%ls
z)xciJ+raMKX%A3hal80FO=e9wEL6imX45oE=3UgnVCtC}SEqFjey%2M>GqJ|ZgRvi
ziB=4NbyqSmgYQAUJcE=Vvl}YIC}Oh4F^Q1TK9&iUODs+ZZObpnJWFsmi+QT6Q&vOD
zmvr)yr#8y1P*V4lt83Wv@tAtm4~5b&ov6ItGOD%6+17u+yN0c`w2F<xL%nmG-=-G&
zEvfxoK6+2Dqq!O=rNl86*gY)XewLAScEn4nZHZ{2E@ad18Wtk7uXFENw4|0`PRR(O
z0gXlHcUVSl&!~)M7_a-RplZl}eY28`?~m>aQw`rz<%l`_NBrxbu#9%-+32==TLXmS
z2Uc7i!bR|zno$Sl)XZu`(=Nq^6mZrQihI!(s=3C7zSmTGIalvS*7+iXxw_lZz<9P@
z)n-8BzU;gjYDi_d{H;@XK+`WvHq74ZzU^hs(mO1oScned;rW^SErd{e-z@K7@Jc|L
zZHy)LTcVs=VoPS{T4c+&m)4#6)bY9{E}UDP>z+mMH`?CbnQ{HwT>`kiH)ibgz6X@|
zN{)|LMLfRFL$toN5g%unlv|u^2@Q`^6?WKWuoE}!|F41t_Zn&*m>4gY<C#(V+WR*t
zB)3XSZUCX60vAX}x2#k&MmF^}DIB>6gZ^lXPqY2%GqI&d+@0_WZ#JgkYgKW)<xlvW
z8;K!G6}8X`-xKm_JG_bXGPmZW{Bp$h-gJC(GT3Ma<@IPg^>kcwkITu3#CRfWDHrQx
zMlx(OXZ=DHvbKp_yX3sbt1RirTKowiQ8TEgg4(0pI!i&$_&gudE*^K`uc;68Gb$i2
z>OgDBN|u>pg-f0!BVDGuR2j8IYSc4zdsD7q_hlfRBfzyyM~WkjkyX^hk=wi#bYe*>
zB;*I|m%x^vaK@I8r5m#3GEAeWrk72<TmQ|)U3FhycdNPSblO7HfP-neH5^+pG7&j?
zh-<*yYeAQ6^EXe+nJa+I{_wbSQ%|(g#)8`=nzTHrO7z$6ieV}S&{qDg5CruhF+@on
zEJ1t!_iLZN8*L4e&tos8t+om5c<tls|4}CdkqEI<vX?|(-C9=Cct2rKgUDl%{l-P9
z{#E;6r2$KVLmK4?DvUQ6iJmG)%<V<D*9smo_ak5uC_Dx%E{(yyBq*|Hy3nuo<Ug=)
zL1P%D$X7?yEeYleHJ{&pF1?{_ZaNkNabsCT(BawHo3gvUsxA<MT?J3l+#B0+&Hpl^
zWNJ9i11vBN;V!uiVb(mQ>OBZh#c3F;{^o^_`;WD%&9mWgS`O;%A}!hVBGV<9%)gT5
zG!o4PV!pm6v%ERJJweo3X;ZaZ6Gpc^5-u=3^HMRsxw`z#QCGUPdX53Eagdg@1I6Y@
z6;Mc3@~%+T*ihB-@@u8d9|92(Na)-dm86(g$0AaE6C%@JLDbO7Rr)^^1H;=I#>>$2
z8X<s}G0g3VvZhzwaUugfxy9-SO*L^yZfDr^n2{x;YrIy}hvjLMHtB8Dm*htNYtzE{
zam9vmmTTRB>s4&{o%aD#t@ZOUZV?JZ@!<MnzDwMRu1m~p2Uhxt-d6h9=As0MW6Rx0
z-c;~VmYaRAANYN3G+O`53Bdn9nl~#O!~f_D{qG6DzxeMOs;|(u26U!oELgCI_GY)_
zo#nf=3lCy_CD(1AI1?=;O(OQDq{f?<WAn|>JZy{zq7J}1#?5vcHEJYao@g;(54_H(
zm|PnBTE6U@9W!}<zZBdap7O>>`cQDH4h|lQhC(9xi>m93&gu4wAoz*3y}nX@JUkQn
z-8a>1e19H4CvR^rKhBRdUk<;X*Q=Y6o1QN=Za;S~M^^r>F0IK}`Ri%By-NNmIsWOC
zSbTH&T>gn~M~~TxP6p6c*=%*&k_xUH7d6yhv*YjQ5gR`bgs<I&mr(E#{$$P6t{)Io
z%1M4IWzpmnvf6SfO|u*OJhzgFl73vZwoyGiyk9c%LXY{)&%^C*Fy&$DoB;P^2hbL@
z+Qy-&^?i%$b_yX4w0Z^EjhcgL=|c@MF8)hibLF_oTW_6IxlZ#iWCYWt{Q|M7jF~bo
zXC|I%BK>jd!^D{)XZpZM<ym~rrktv&9}a6;L{IO-N?ZuPnRd+P-0pFHADLK126Nh@
zi7tv~C3xpB8|cwk8+a(1+WB8Y*Fq<YJ-Qp?0!mnEb<d^rNnMfCj30b{3~>hs1~L>+
zz@LluWfZ6ZiSPpnjP4s}W6!U;#`)dtzo%#W&u)$bv7-F6Xss8<idB79jW7RlD(A-b
zS|ASw`A(Wk%j=qdc2<qCk{V9_olQeCBb<(z|21VXGC#-`<iUb3oq<L>t}b6i3aRyB
z;W71Mg?|NxE5(G#8w!i#l`$qU0b5Sv^ZGVaN<JX0n11vxiCOYsFim&=fJanauKMAV
z*_KW2$5ZH?EEyJNea!#nwNiKW?Axsp6`zX<)o7*J4`n>SJJv=k#Y8N<TQna`VM^pw
z&uvcON|u3#DKISbnHnCT{6NFl-gay<T!Y<6+}TBO0}Z^PjTvZNP?G%~QBW~xFa^(A
z=J`|j0QvZCztF%|wCwVsEgm>k%N}zLmpijJa-`Bs$Nh_D=^hNw>xZ9o4jJ>$;0pS|
z@bhF_YR=SievQ)aW-F%`e~{Ky>rEDa{Go6uv|81Cb2&P<eIgLOGGsGk7>N`t8YY2y
z+^gy1`y2@KT@BL!bAWhLrk<8zs2#e(5qd^ixO*T!g=r<0<6gSivsK;G8Q4v$F+I6q
zf8qV8z4a7{nOAFrV$c&6KhtU_z3MZZ0_!V>1-hLWxeL(G)G(<NzcwNn=j*^wu15OQ
z7>M1R_j=Ga=Fgx6RlehX*-ZPoaCd0V{Pz;0+*c9KZ{wJxmDy$P7K3XW!_r@EWYs?0
zJ#Hs5m?Mg_(Aun2H#@jo)r5QOAv1`z+$+>w^<IxT9o7v)t9#WH0yp7`wG8&L`B+YN
za~12&@(H2Zr;o?uXGi7yd4Bw8RFZM|M)WbHRr@jD*1-7hzPqBaCoKYR5%#y6{~sN5
zVx?W=-omeGYIvoBo6r5m8IIM%L!<gk<NoW^*(Xt^PZln(KjW5fd9)^W)#%dNN~w9{
z#ZM*{6OXnW_du5+Q3K4ootFGDdYv9k>;SE{%1S_yQI#jq!1z-$AY0p$i5qiAMkYLe
zRH*(r7IwmLshSkKmU#3QSF$DE0_#RYq;AJnUD;-;==h^SxFFYDUIcTQLfs5OUD<kK
zBo^{i*Jy#4J{smT^@Cy~eI!<L<bL~Bs-ReY*nay)s-T$@qG#Dos$g;Yh>_dmpn$6)
z&_V<-QRv>HCXxuqKVX$6PgI-eBFa$*M%3^|L64ku-G02(k>owKx(!`H&Sp!_rJBFU
zQ6`oKD*1-&MYPhJjO@f#=1}A8F_fRgw|T*%F*{qWp-!@SP^;k<upi8S7pXUunczGW
zKFze9m^Ff62cqWePlc^TxG#tH?_iE7W**BjY5tr}mhwuWM}HjXPuY{!?-I54vnY&c
z)^`!hG`VVOv>4@kGvf!cmmlBrOE#st+0iA3$K`i%b$nr3(c5uFGX}UV8GxQuxQFEI
z{|i<o2yW^7UWr?hUhsKcYUX`nU^#U9@Ce+j(@LMtm=9SWT@|bCA8`qnTd+O#Pp}wR
z|EHIE?z%M_R-ycFxlioy_ydF5Lce;FAo~eqx^y$0>;p*mW*=q!a?&RV?Zaffrry^H
z64r~^HgtH~W*p=J3)UNv(zblE3G^h9rQ)pr51REAhE(%Fm~8XFsF#-|*nP|tuSlJ&
zD`Mw2z^kYw-N!B~`1S$c);qAOJ{Da6;WHUra|<jGC47K)8CoJw+7t=537M;Ljg?k5
zd`>l2mgh3}^uX=Os;P`-Wq4Pf8Lp}l%qPeRmd<hYCB3_TTe%oW4J#XPG~PfNhgaq`
z;==HTOeur!=UlGrNUh9E?VUctw|d=qUDr^OQ4lYhgf`*<MvNIbcSwBf`8M;z*FTU3
zv9T5X7LAZ#mq3NG(qtUvSgNS<KL^k*bv+^JVDB5b@pHbcDtpx8kS3>QBqnplYBp`6
zMTj~=V*gwP**#s1grJ427<s8EYch|M@x;9>`KdWE<E~MeX7}pc=Jwm&TYbUEAe&4C
z%MU0m6}U?Lybe>$1SyNN)|a^4ioB9|gNx5o7tHSQKD<g~lFZH3l~?uHndmpR)#VyW
zm<QZiKibYtQ?V;(&0%9QH<_$d3}ryUBIMw8cN}fBLrmK;jNWFS(cH1n*kt<SCN0+)
zJ8AI{|EcaHMj08scAP2lzrB79{PYSYw*@I;H#0T$tTngJ1yrl>Nt!8pN{XH6(NdND
zAt`LE4XV1AW}0@XN_(Ovsp52<a$(zA8!pjyVDnV=>>Ce^Nzx;2y+=?@%T-{{&{+3>
z^6^@f>z>)}R|JjIXXi;rGgSA$Nd}8OJ0_&f*p18BWcqM*a<(dw$P4<H&J>Md3&S}1
zjm@rGJ56u?pkI2>UPf&o8^K6U!$D(KwZEHWqhskuCdqa$<=AO-76OAjy|F?<(a-_6
zwxzDOHLB2TWQ~P9ou!92@Z|z<Rb?OKC-@f`eeiJDLjtPQV;G~=R5fc5F@!Age1SuV
z23J{lN*dnKTl-3Ig;CUdbkcD@kd2&%Z?g@zl#iuV1W`SsT4=^m-pb;we)cJ`VE*f%
z@Own)Y3QI3uG{-P?I4Mf%w|D<SNXnA);SWzQjD`_R6He4Lxw3brj5TB4sPD>*IeuM
z3x9XkYcVwsca(??S*4K*tViW(puxBshc&380@SWknV-ZIa`qxYnUpOamDFXsc_@0G
zSn_nzTC4gH6w<t@I^MNRJgyENrlcO8!-LINIC0Syn4IX^v%<dVV9{Sj(+{X7>ffT^
z$hZNmU|bgM&GcSRD$X9--<3A-$-EI5ip_c9c5#^^1hzf5*^}~|-gtT5v7ELqf?4Z{
zOhw;?B#IRaZX+LLggU34MP5%lDE6S7G>`iF0`Zt+Fyr7pI4frGe`01nxY3F2iotJ?
z47eB6md}%xAZj#Ybyt12K{03um6Uk-#6IfvB#)6xQulIb3h|JBgv7j3RAU0tXp4nO
zLI2Torvg$7>p4kD2qc%JS#+`_H@tbw7Yy+!FX<zUIV$;SAry3-otK2+i-n1XTWm<5
zQR+jmhFVWV=r~oLWa6)4%PRg5$<#+c?(^EthtarZvUIqzYr!UaB%~(_vn8(xyIeP;
zrjA#JonBgV)!$nZ{YR${7X+FuGUf}}wl?jc=85c}ifjFEBdF{&oy6F!dH+%BA)Bn;
zS+#<vAsINUrr#$JqnDqjtw=BKH2ftaXF9Aa;M^1j;=+!w7Goc?D<~~z0t?cbVKbt!
zM3lQwJ7XU=YSm`^`YCA6*S7y93!9sSaKF%)&~_uHKlq`D*{@!KWWax<sJdLd13Og`
z{%&-nLh8~N;VJtFg?>&ONuFY=NJDPX6%i@(2nTs*X(jwk!6}och0J#m`QovX+=R`m
zAHymsBTZ+Oqr2iLflZo&Eu<bl#b4l%#aGw*L%lEnRhw#JpvJ&xz|)Ktu-1YIpXMr&
zOU9|gqqRgxm}-KCIrfntLnIA8)g+xuOsc%KoY#&qcBrH|Hh8E<+igHapPqI}&1l)j
zIX0MKM{V|X&LS&lLH7K&kLwvQbf(09l*|WFZj((3w{7&CdR*QY6{`c2%0JlI)(su<
z1gwpsA<a2SJ)q`lLd)_sEe9_y-YGVXpt^<T9nwBXEpcXHeY;+ZX6n<k$ZAnxLxi+1
z0?V7nR!jj(qqmJVk;`FYSvw_nb#AIX0T4q^50{{SxdnK_I3h9a431FSSsjwVIRX`c
zaZlu(BoFO~uiQ)6L*!&!B#kuk%<zYa1Xr0m=W`+hvz%YK2jrTbX_(1>IE~=RJ<x2C
zPjU+KC9MI-B^FOyW1T+0sVFzZXe=LQT*>e4bhH{IYS-%S6lK;Il8tdLQ{ttS+c%&%
znYX@4o4@d^d#|d(?5tb%=!`Gh+xAIdiLYJWTpwAe;(6BhKdN%2?hx!J<(_CWiJUC9
zoA-$}9nv+l<j}=cO-o%>lNAr^&xO58^X+T3X?L}KIAG6fe|XFGmBjB@q-8EynvH8>
z-9WyBc&fn;EBx&|E6^SPIdtQxaeOgW0cPpOOlKoFp0eC@8ivsOn>z0H7&8l`GW{}&
zi1&1?-qs(O#QOnRGy~HrXtqH=AlXo1%|K((*xx>4B({BE354DcT>NH9i@8dD2K@7$
z91DX@FSoGD_-nU&#)u;n`ZK*Reu|#N52?#QlJKiJ(2sVp)o)}H%QDj6tSBHvGiB^r
zGDh8o9@bx!0*RciDVK4{H3>sA1#9c5uA9+Idm&&6=qL5;s+T=lSH+iK@8L-_*dR-c
zHvn{lEB(;o0{}_6NYZ%9v7IS_xW+Y_l>LrFsr<)LJxi)Syh<Yfp{CkN1utC4TrbfM
zm0p3P&^EeC{LPy76FAWF5*RK=c4w9nYx{a-=t`XBuez7##QnoO(iG`iB6soQdUrkI
zHqG?BYdqjH0J^cDj5>Vh40Rth=(lai)y8v3Txw#+o0WFI-J;2`tg~=w#cw|yQ|5rp
z?+Xphd{Oo-wBVwzT$1mU<vZL1rzQUl3O;TJ`*dXg6G=1sdUA__98l0FIDD1T^p|@1
zyZ@7C7Wp9$eLH}@t3VJeh8{aH)EnDlO(R15)MH1L8Dh(b6xdcMN+0N)sqfdFQ2Z)=
z^gqdt7~{Xm?z1Mm4cg@rAfe8dsBt(VF*}rbL^uSI#p<94cJtyH9nGNlF|OYV88ao3
zj0LSyHb_G)V>EQUSGqT$lNP@W=$&PViY)BKMN7)0oSUXu+r7|LaxD-wi=n=}lPTXB
zetxjTs|hmO7l9luOO-t9OoQ=6-R&nx*1e_v3@uA`JBe()N#zhu3cF4CigsegMH>{h
z0h6LFpjiWkUjLi?v!xT@I;4XFon|i?V}5s|21DAY-Dfx20CKzBdz@@j!6TARYa6D6
z#+(^}c!K)D(T%ObKWcfoik9&k5>or0e+8TRBWa>K``QhbNVXVxJXo+OGLe{FQ`6s$
z|HMuu?HZVRE(q@_k_@q}#^W}P{|PxE9uhCV(9e91#2Gq*%yZ;I$mln6B6%a0WQb;C
zhVLYaFp}bn(}ig!u(qhknms6eBuvAQCAi`Ze_7V+neFIHp>>9TBey&LXwiQ`ikPw_
z4TCmQWvbDldst{9kzL}U%_kPDq7$KN0&^oxCkcalI8T=yts>n{oi`k%<y2m!W#m-5
ztjmzBE-mw%9MiO$rDY`BiYnZC@6BoRZh)P7-TUtlwpqmuRi`<oBW4G*M)d>wfm!b(
zMl&IQ3ca<?nK9G6Hph8W4a^pgMRvqs#O3~vpNu2KeEgMcR%>Kz<7BsV#tuHBSD|Qy
zJP>$!cVJYf`Znmb0=U$JGKW0H-t}m!r9r4jm>qozxrp-ayGw%ds2Zp|j~8zPw$ud}
zl0!Gf&IvAf$oXm%Ru7VU&Ab9E^{&qNyc?m4GLwRJXBW9x0Lvm;X-!%FpQyt>N%G-`
z4L5E|HDq8iATrcCx<>G0lE8r9VN}L*tMLl%ILlfTr%s<5y{_sd34(hpGNO*|4<Eg%
zcLJ6zP@B-XXYrmV?0n*Db+TJ`(KGjB`S6=+=vqfSjT2e&4=w}jsL~6J@#beH+pN{K
zJ~-Kvoh7<Sq4~^W#?e{AZxcJ8z|$<>fY39g_6aTqXcwV}zPuC;9~;^!sqrba86B9U
zZg*yGuDq`3LJp(4)4P1HoZa-};v1yPELfKYli_Dle=l|+>8$ErY#X21)gNZ++Cc}q
z?hxG}U5Xj>EH4=xTjLzTGv9k5-Te)}J+tlPi>_`2u7fN)Aav9js>cH<9pHI}h*cu@
zb!r`Jex5CK<a@(G>7x3(d~~!kpu}g((&UD%;&wqguapsqR$Gh=eGe5wmb~iP9qZfY
z1CI<#nd-2{<W;ibw%BjS1Cp+_p9Hvv(Wr<5tK{-wu{am2Wb*TjOe1LetEKWQG1MsS
zwxhY=R>18nU!fnYQM`!Obqht(dL@#A${8Ha^v#kUCgd(dk|<0|!7&9aP*TSuP{>}S
zw2Z0fm4A2GJF`B{{Qm#$u;X~0MhoB@Z7$%`r1oVfoyi@~Ov*QCmiTSoyY!Rt{f2-}
zAEfJuTt~1tz;CI%!p<U!86*dnj>N<5X*~e?AlDzIuQHYu3p>!M?57B~ksUlvW04r?
zxUztR(-=r9jBw2NW$}zt{8!)+4>KPw(1metM;q#$3sW+_LK>Z!@kknfr6DA@^RQT?
z1|bxyBk~6%YK(%0IWUn?7tajTMnG_`=NN@_$W2bA8ZMQfmc4p4NQpt5l|nFaG{LAv
z8@0%&G*10+JeY-*_}O#}T^Na3Mk_Gq^XdntDlmbllqMw#H!Cn3A_N(kCwm-2msAir
z%26ojdN;~7DFX?ycwV;1uNUJHR9HE-#bks1>H+Kz4DBu3RP<<O|EU9^EAtxto$gLh
zM9V^j{%>N__})eQ`O_HV-@E^CmKh+}>UoIkqzV#)_cngdq`y?q4Aktv<hqjsM}Bv+
z+Nv)(Y3*%ew%%QKM&Q6DdCe?r?bCrnz6*1bQP`ltInp*)hy}8oHi!AlBkA0q00?;S
z%=^2-x<lGY?s_KJ$(-?c!aYVzu=5_VU@GZJDPhnT2a&kvT~#T0$gEB&3tb|%gT>g<
z7l!)zEkeO}37YzT@(S}3qWp8n*EMo4l03Eh*`))@GKlh{c#nU?f(=HYm>Zq})B!@p
z$f&q3{;*l}(x<hqlB-En&Lqcqqxn;q?EMP+3Ig>=;wa0{aBP}gb-nc}gjS7W<-PGt
z_J)3r!qXft`^OQe>_`&K!Pa0-?3Tcvod!EQ7fPCz1BZHv9l<wWT{6$COX?omI}^Ve
z3$feUF4d4eHbqQqD=5Kh9@(oQZPc12^ZFc0>Pne}5;bSLkSRI+SiDN`wZw2FyZ?qo
z0gJ5rU(SqKe-YRAMpm#;JUss&1Zy^CrvK^As;ljc(^~Imp8P#<*jMVNyzk(Uo;l%`
zY_is1G@(d?+i^bXnOAgFEJAA=(S%!k-}-PE8fa(W7TU1|fR<M5Tp@>}v^i9ay%jCy
z4-0dA+PC!dHg<P$vA?%46InPibFu&U)dj4Wwar}?F;J1@s`%oniJqNuyJzKivwJx6
z0vAD__g(Qso{PiV*3IYV+v1_z$>Zhtwy+bc_jyn{G}m~r@NjhZ^mcTA`ZiT*{d!(G
zbeB1_WS)x(kMFDZ>2s5ZYHG@5m)X8(OX#BORxzup$!*2|`A=h;JFMpQcBm_`klu6-
zm0r$(Ao)!mrC{FFc0D6sLbKBYypUO#1^C+GH`%^!_f2Rr{&?T*)4#xVGh~0-G8N#q
z{Fe*VLTPHf-r~A8jzB9d7g2Jlc4$&MUPBCuuReEQ3{7bNThBxxY8^yCG3=LyA7Ry!
zR=HOBmY>tb?%&Cmi9f!E#FsMzzjWzE*YxJPYC!o7_(Y!v<4@ZH@{f36$~GiA`ZU8h
zEy+Yz)wB}KD_RwlbgV5RFeJEbNMkDuiDfg{H;VOWPN{t{+j3Jht>*1#j+Q@Qy01<l
z8TGUFLTiDt4Kdu0M5g;jdcf1yyJ3E?E9P|X=;`T*`<D#l>FLS)Ec#0Znp!(Cs}Uj$
zbww^g)}EP=FI3$4Vf@4hR{G>&T6ml10Alsd?8TI=Z+xCs;K_=S(^sQOx1Z{*>Ge%c
zoI^HKdjR1VbJzL<Tunx@Hozp7K=TKiSzNy-%aRjUbT0jECQ4CWTx`5yqbD3fv+;MU
z_GUu|G8X`)&P<D`fW$xVz{tKHkH}|kh^feqG1_WC(U-G)soQRF$$&g#$+?p$qijrb
zKESj*=P>m&pvbUD!e4W7G1(CcYIWxt7g>YlPVDI;y~N47VSV4b_=nP{FB=9GUv)`P
z!iqY}%^#}y6Z@}9R>8XDs~I|QD)&aGjoZf$wrBddz;&wrr}dW9?GeMzFjHOQb7@oY
zwRSId=A^=H!WuI7ZlYH9?BMrHOB%NRKIlG|WOEj_g9^V^q$?Uvsr<PvgMp>AQ4l6t
zl8Pa;1MK8>1bNyJ*a$Nqa13AD!7R$tq*a<>jhSX-hMWPjhFr((QCC9SLdP0|%gk!+
z=_B*$x0;Mk9;2`cs}W!U)+M35SStbF#d;YcrW)~&&bEyC=lCj-u=hTtn9|w_ig5_3
zU<~Ugm92*Tx7DS1W03)+-^sZwXV103qTSIpH!iFua?e^pDpvJ2bjPq<ix}2!NqT%t
z0sWf1M7=qs9OZ@<gak`HaiUv4j;v&T2#$tCikFb)I)u59W{8qH_t7k&ZYcr#YO0wW
ztEs(zb@`q+2GqA><-0X=S|RyOj68Y)C7v#tf8%DQ9+o0oiR#)#`|C8!W1bxYpk}fZ
zT8ZkG+CXWfH~7rfpNPT}eq4G(7I}XE`?9i_Zce=%v_|&G0df6Fcll=9Bd}1NOtObY
zef%CRolidYz1w}O?etUZ6e4Wloym)}dlaVOvy`@>=&~uJd=9&u&fHeA=jF!815UB0
zr^`<#JK?wOAerWHL0O1*yoxQFsS)L}`#YCQNr*%ZL&fq%*r#yba(SvGZ6I+ceH_W4
zy&pobA%}-e2BR?d#ztsiA4fl+OPZAB2sN>0a^(cmfx9F5asH+aKv~_EYQ&~%TZu{o
z$z@!lb5_s(HyunNy4G!}@J!=mhP@tzqv4ptnZFS!B94zXrgGz&agYeT&8@?8nZ?EE
zWbceXZA-uZ$E}7Dh%qo)a^5#WIO=BMGU?jjsj~<J*69UzCOl&qBl@H3b|&=`1k}cC
z!YTq$m<NWRx8d_`Bt93n1Ugo-YJ8qrR8_e#BWoI}6;yHU8o*qZ7}}wjdq*t{{wB>a
z-@fjm#~8wCsroWZA52of^|aSvX9hymwj`yFrzZ8&oN-npnhD;hC7IF^C=n!|)c&jP
zUJlo7k)>SB<144u$On4A!1x-v?Uk_F4M14}UiIrv59DS=zJA1bd>Z!wvCYQlVs#_a
z`^&VGKD0sUWlhYL&RZPiKB;6vJ-5*UWo&9(^U4gtsc`NSO55CRtaFXjA#>5^VM~d1
z(}odLusR$#YEzE9)+S^dM2Whxsm~R)ehw^Ur}@l4Q{rKeMTsZDJcNCrZ2XNYQpx>k
z#baxy>3^ed*{NHt_7I_C9TYSGmpSpK3_-U|4C4nsF<tv0Z2X~)hQkak3x!@cx8f)>
zC{l{ko+iKqR%<UlsgIE!w#EtKXCCRy6AOf0BY!e=S=$De+m)%p2f)Fphe2Pb$4euc
z<xdEWtdoU5hdR=sO=NlG2MhN+rfjz-oxj44pk{`F97=O<DsX<oj*QqlQ#vyR1hn^A
zoUXqJB3(*fiMOX8^%X~?_<<z3(2Ve9e`p6Md%I(FU9zz~GQ|j+L)JWyAuK5xEoVzS
zj6=JUXKLn=iv|x^&BsP}4%%KOgi%PXmpy}hu^D-_6#=7n4u@tFg1&9~&vZx0rP6QK
z(h-8Dg4qs$j;?5HR9q)4Rjg7OLt(Z_E=syA%39&LbdygfQCLHDop}^vMBzs9acnz6
z*b|vy2;))j@^5~#A^g|n_aNJxN0>aff+^8K2<mw^cm>0O3p?-<z(MB$56TC&<wDAS
zjoA9RQYb4_;ns-6M~lsR2WC0jbYrUGa3o+hi@z+l7Hx;p=A6nBnB+y<oLsG%Z2_dO
zI9L@S?^md->ee3E(^k|XL2>q_yVQQO#h%KK9UxKmT0(znM?<mCb%b4)R40`E@3m9v
zC0yV-VsA5MA_5gkj0x9qI)(dq)k!>?c4tySFhEVTq)Y^RbkKwQq0}e?3}c%G6@aA&
z*k%}IlJnZbu{;%JzaZejhvh2GAW2$No)E!UQ)Clv;d#NH5V?y(zyEFq-@J}K%>RJx
zX#Wt3t*{pDHE1dJ!SZNH<5c<qjksPRgIV0DqO=W(pdQ?Q%ATbla|o1AQ>{aX{P@Z3
zmmvfRFF(g@6T<A9Vy03d@5H%~)(s?y>(sESvh!k-Kp31;u4^hIhbiT5Hu|UKCp*y>
z5~s~Z{~abNAI2g?gJL3P;)Qe#Tz)b2R+^}|VEAP0m9%`l<nt8pxad<U&5^T5H+uy^
zOe-N?l7FnY=)eow#8V=)Uwp^1Nhc+=sM%MID^V>pJjFyDQ>xxfl6y-rcs^FsX3p&s
zvFgkIdgmJ)&nt{NO|7;fH7#(}ay*^_YWB~eKoYG9Bg&RrlP7^Dh$uTQp!8XvJj{%p
zfLb2j=b##fhcPwG;~Eq;LIoR2=3GhbO1<OS#qW*H)%Hd$$#s0bLWB-0fPQxwy)-Mo
zB59>W7*m^lgU_19R8dJX2Ctr13xdOG@usbOBt#3X{kkuYk^%5An<!`2RjlcWBZ%?}
zBDZ(;4k&oRj?<^U1|5{xqT&O@Z6l=S9XeZnFKrYwLSS%mw1T^rs%RD8)%#?)AoOr1
z2rnMFBI8KKoKhhaEG*3Rw}O+oG+~55;vk<&jn*Bu0iynC!2GRy-Kn9VlcYc!B%Sd`
z?QJ;|A}sYs36aiUdtl*3pbJlkz`~8)O<0Tqh{4nY`y;(Kw9g)rO5o>=vVvGO<4Z|5
zgs`MZ;82PS3B5CK!TBh*U^MV4qJ`E~%smRAF`eMn9t!nm9H$0@cpKS6dVkTdb*ltB
zdJ6__j>n_1n8&M7I~GZBJ#goAm{_5*3nJz}$_-!ItF#3f`9H!9vVUzd*#t}5S3+X+
z1qE6!DWL&X18+@!05ob!n+ivv3qtYmN1PI!^noYbfSFs2fNEoou_Tuq#al2-3y)WT
zm@$)(faU;h;wBMHP~?`15Y9r>1tpSOKc*q^ybN%}OSqI%SA)vwo~(O9;E_%RwbkVo
zPC&^gAdzIZ$L+T~6UwjRhD#usz4XlBlSmNy%{J4(l1hs<gpj<QI1&lHk%1%~T(yLB
zjqU`4R}_|T4C1b65aO2N{lW<(T4)IjP5UwN<cMw~qYGWdaQS^WbEO@X2v*~J5iO@*
z7$CCNwg`#ym)P)Ax(cu&Cjq=GCsLX!15J3Q;voJtv6ehS-u>=1u?L&c6MFsq*V6Sz
zz|J~v0@>6%0;~?`35s)E8INzny`<pV-9UfK0o>SOk3QZEF9cu$GW>Jt2<-h`2Tm@O
zJrF7au+1dVjCe!<E|0>7UKh>0ff&P%c_W~oi(6_jrV(SS9JvFJe|_z7#+D*(nCp6{
zV7hC7@(IgzpmFj3u6C{x{-rYrjVQ!6R>6UoL<g-N(ajf5kfCu2V<J(a0JKS`L)n_J
z%_+zehMLMLJ^KqMnWVCK>Tw!ZWEKQBdCT-WPmjjM&<T<sSjZ9K=kx1Y@S&IuN+dcT
zTld!pixQn8p=h<rorrRCLgG1wHB~rGXmRYi9L`|mS3c0wo8zlF&zw~ic*NUVWZ1Y*
znWw6ag8XRrjQneENxri_gYs;+fP`0(FP1r1f3kQ&J$xc9TQ(hsQ@HnS-ptzQz0*7@
zUu)MLEDArGiyHN3ZA|TT8wDwOu+1Mg`o>5I?UmQF5OF+Wj7IRWtvzsI9m)0hKOl|w
zSIp69vSyxa!T}pZk$P}4laKqeR|B*&Py=>%YT0012$Z#JR}1liJ3&jxuq30EeVi%e
zZ>vyz!y^74#=a>y(x_WIwr$(CZQItwcG7Vswr$(CGqLTN*iQa@=loZv>QtSJw`#v#
z)zvq9KfTvl4`8oV+mQ-GWqYhCT8k3sR2mPY8^-!jq@~xwjIFlmIQ@3>VWqUGn63~~
z_&aLZdjo#6Y_3{jdKTXd4~s?}*U?5lk8aRINLCf4PhEm@%j(1g)*ys+F^x8{g^y1k
zsz0P^Vv{(YtCJa|px@Bo?Zxg>1cFMHnK&JA=7S3=$Pv-S<kG}4;k!l;uW$8&&vVlb
zg>AWO6jO;Zv5F=?OmAXaQcR!$EVA>~F>Kn1)y`2i+*?4v%y8BorxK{y1rLpEVCHiv
z{|!}07bl0Sox0P(fW^7tc*-@9h7))^{uV{DldcW6+F|5aPBp{>2{^}$SqJ|#K^-LY
z_XhzAaa5w%L9_B8yuD$HDIE##;u_gZgt8?+mL{30VH-Lg6y;p0f%4=x57D#+IX$`y
z6VrXkMVKsU_@^*=$$>5HS`kC*V1r=Lse)n1QlrUDLwAfsvFI7v*^oSzj(2LWr%{Ul
zrs16B);icvplfUtSW^$orXEiEdqdL(1efaPFzmMq`E%Bc<i5X|JGmX?+H`)Tz?P{-
zz$%NHXSzqf!(=B+AxkX>6;4oQ=7N0O@PRx{lmV6RLlnUTlqPG%{JCM>8i}BDv|<o7
zOJCVoDT+W|w_LcaQ>3Ne4sOO84YHa^h+a?l1;WelpL0UT&r7%TM%+%GCgi!6CY6^8
z=ob*hYTmy7ost-0QlN4-{0nsKbs<zF(*tcy`oHj1i!w6tPAL=QUvWA>oQKy34YQr=
zx6`|s9Z=~DFDzK&!;uB&<bu_D3`-aW?i0mAqZHM;bqg?6GWn%z9Ws}C+7P<w@cRah
ztjV%n$|c9H6_Y86bAc9<sjL^1XdA(?T*$!y+_q=PPYngY4s+pUpww_5i>CLOZa9wR
z(d~sc1Ij~mM6zeU?`-Xd<_@p~Fg1^O6op*b)guBA^bV{Swg=Mg*3NVS#!fFN(zQ8p
zFcUWj-FL~Ober<oge@E{aGNlu4xkAPia5HShH~xuX*gfsomvAQ-69bo^%;!Ikhu39
z#$-)I#vz_cu_y*_yGkM#S*#KOJtz)_fR|_vDcpe{#{84y4Ro?`Q%D(J(-oKk)=5Ng
z^GlBC3t5E`oZ?RpJ-MGkDOSmy{nl8yg>3r(neDD0w*aIEd=PqL?F(d{+jet9Z=ucB
zGhPCB$1u_S3@~KnMM6w}nRm8IuLZpNiNN2Zb*<g^{?~ti(5BsR@7Gz|wG%t+u&!@k
zK?ZkiTYx;R9X%LdQz9Rrv)`#%s+LD(rL)Lljuc8JP8eggKAs`9-WNlnvad7CZcl#G
z@%6lN4{zsJcgXc#Qi6qpV9hUIXg`w{*mr~@KH^=1Se8dN&P+Ss9LY)spV%c27t`D{
zqGHzfJAOX%AG~c&=SA*r%HNDQuDh{f&mIbd(J&)2pjz<swZfMhC^I|}(Va2c<y_n2
z@1;P<{6NSvtnud7@7AF;eqZyC#rh{RaJ&(XXEMzLw&XIcqwI27m7=c0DlnFIg^vU9
z?^X%-dl~Tmr6*yT4cg6fyE|vpp^?z^PyKa#FY2{DfHy!0^E~4QE-U|Q#pMF@jk7tk
z#e21;?Q|_mx3!Vm6u{vtxbPk0BYGqR`+WqkjD0beq^B#se_3o!Y8q_wV}cvjGN&p?
zAjJS?9GC?h0@13E4LE5|4my=SQq`65V8pV<NLs@zd+l+Jb>OC@&?HBT@mS>4Fx8J~
zU||{2+6p;qYdUJp7}r{yYmL~sK;sENdSD18sJo2C^M&hL!&zcV^<on2E#0^eM)7`e
z^^!We27LN!{i6NdQihc+VFvQUsyR>Ljdf*0-jmWX!pMZwv!N-i0~#+X1IUB%g_F-`
zK}i+xk%3rEGFM3vF(witc;{YbLP;gTP=HuLn1rB=#~wk2=DrMw1(I@CpAeItvS2&)
zfGaWD*)~K5ifu3;$J?I)wxm*}tYo8Pz{J`=-bYM<<n(y@eSccVLL2SPKXt48K9)7)
z0z-mc!a&6Z8++*2xSY^}qb)@sHhdPe6d8C1P}tJ<gq%<!mL5f5f@p~LGXP98Rl5xb
zBjQ^T+^iU+@o3ko-IJRUJ)VQtjwaBUXp{~Vy0W{aW)v5%F%h^ByPqQkuD-;VCD5LK
zBU$-F*tGPPO0v)wGKPEhvOQZ5xq`Dz0T>b86_MsRleGjva$QA(j_<YrWcw3oXhTK8
z-uGG*yz_bBz?Pa(tM~io^S(Yb`MLB1J6bkWU;|TVM0#~cXr+Rg$;~W95W*Ne#gNKs
zn&lz*YWOYerSlDe>vJ@ahSPkc0*;9<yz=(XdRaj}9X=ulP+cGmD9?PYtt&s5(eOrY
z0*njSRdL0_0Arms*g>#q_lCjxoJizoP=k#};8esz)PN!Oh#qY>4-O$w^eKttMQpgO
z1qo2fmg6c(s$ZTaE<ny2+7!v<=lQK7L|K-Agv3KY>H;g@v_oo*X`3gGxgXQqf$h#_
zUA<$?FfE49^-rN)h^9S>`w?Dp@c~&O5FjrC7-B6P>a;+oVz;LcXTt(n5@5j6=H{?6
z<_|2MhadH}SjZs=9yQ2_%dbO)%W>i`0PyVYQ?OKK!pgc^DpGq&d&JU&t1Hy<@wY&*
zl*|T<D>EeMfc{+xew}p74AVI{`zfoBxGV}&i8?#_T(Me~Aq5U=B8-_wKo8|^g)*sk
zv`WNcayhO@t_5zs@B%EqLYe}X6qpDJT@pM{Fhzv^Wmu3<JRx-Fv&*u$yG3?CUD*wb
z?^vU-)aF}sKwF&R&y?#niKBZ)4{l}%KFU;KHQnzH7-yGlv80PNwaxofYGcD+Dk3$L
zc+5<fIqtFCJC%w}k>BvF;B_=RrYH`&a9BeOE<EsACP_$-M922MGsw@s#AEY!M|WK(
zdNv?F&UJ%%7~qYJ`~2ru3Q6a31TjUsP@gJt#dMw;2r^e36<PQ`bsE#i%aGkUEiGTB
z`?rC-8vopA12~&bZpAYnb8Ul)TZ~bEO5G**`I})%f^wAfsLx=CN}O)zeFcb0;N90z
zFRCZ5h0>Atv}?2CnlK*}P@K^DEAwK%D8||DsDytoyO9{i-B{}b_bsS#8dJ4s9&G9@
zmAC2!0pn`Rr769npkY;UT(BG8YRmfJ6L-AW720ne4ZG5jtA(N4`#FPRJcr=t=y{7j
z^{zscJ-^Jvo3oDVp)$@~-l7Rt+o7`wJ^}i+zc#4hK*N}(Bis!-N0X+yrKb)hi%x(N
zLA%uGt}c;uQNpo&@T<cbCBbf+O+b?*N0XM)V=Z>`8D|FNt+}DOLK8YV6Qq5^1WKx!
z8eZNL!#&$yDj##E3CUznk@YpaTPWp~$hHsPJFJkF*C+8Oay;un)&$ZcU@MNH2`O2Z
zM+&39O(;Fr!%MpOUxhuRJh-ocGl9iO?7~(fC^5|3$dgkR5kan~yq2V>SXhk-6aF$G
ziOtw51zVze94r$;o`t=xW+>F?>;j4cEYiyygwlvil*Ac>(Xvt!H9%q#3yF9=M(gJz
zVtc|3LLPt%)Jqjly?BY~k~}Mu3whCs;hV|=JWK3JU`uJfZQalx5rFOdXm?qa>Y|pL
zX4w_TwNwP9jc*4t=&c?#>}~o=6+HsoF%iL{C%9ija=0hnsk56<t$rU^H#x1;lbyfb
zU!I+$+%~kkVM+9eE6H4~yE^70A3}8^Z$j<thn~~;>i{*t*{&f^w$+DWI*za5|1t&P
z_&-fSSXjCLr*>X%(|J<@#m^G`+t{EHym*lK1OiS)x{_onp~tCq!Ja_PE1&G2N-A~T
z;04e7<0e0-N<J5SV1K;MR1oy+vFo$z^8;RduK#;`cUP`H!}>g8-P*&^Qhk=-DCvOx
zXi>C03j;iB$$pqN{q2d90D*ph071j*S^)oBRbA;WLt4|+<|{gHUM|1yhoAS;>e%bU
z>H5sJNo%){mYm{ux7LBK!%0)s>mlcEebJ%jh2fzxu_pv7X2*V~kqE9m`XV+b`i4VZ
z(}?F%$Km|CC)=k2%hYVGasr$`7;44|#ApzWN@EjZIes}5jBc6ZsKRK`eMm`PQ&V4@
zWSw!MVIe?=(;dDOvzp|zF|Z+YKh$>U&QaxPt9HLweQP6szsv2x*_z@g%t!}{0fs3E
z3i?Tx2U(j%QQbK~!SxQZyS-bUl0|#(QlCe8f(0FiA!)0n6LamGU~|j7*L)lwe3la&
zf^a?zh097h$-G;MwtI_Fd^~ZRr&dEN0)9Y_fvdLu*c{UVC#-~R6$4@up%ylv4A*Oz
z91@B65c{j4HBg#4Mk-BmV}B|!_{f4)YiKVf^6bpG!}mq#wD6jMAoWpiN!{p{@2zrN
zeRllv*JA8qi(wI8hkMm$04XA!l~k@N)G4GC7>(DiXd_eM<Cg-F!ohwrAE~iF*a!i$
z->sD=NMR<#$3lr}7&KcHl=cA!Mu-^|{P5YaSD`tdm@)AeG`<@j7InvVUlf$J)O!x4
zV3|le)VQN1>a9|NFH`uOf^IG{7yI@2Z_kKQBIG}&Z~RwnWC{exln!&02QmW|3V&5~
zE41@20YV`*$t!dOv2?K2H&3xe`IEB~QvRo{^}KSuvT5OI6=)Ly`C=n78amb11;JCZ
zWmt~^B@05zu*QAWlSZDe1vDO-&uN|=^5V+y9`}7?oZDiQo=&C=diPn)A}^c&Myk{@
zY<!MAuXjEObQBB!qmyrO7JHYZ=5$rKnrv#RXj4S=Q<mM5hnn^jIFmUff*Gx!(T5Ab
zW)9m&k_D>O^FKkf+?!_a)6bvU>2&u9h#9DlZofPe{V@=0TSekR(((WHe@0vX9)6Et
zmnp!9MN*unDk%A#&&N>XMVanJ`J<8_aq$Q5l`@h<Xds#t5RF#)k4WC2o$-8M{mQ{u
z)~V*Ir_ylxg(tA0D#z!V3r9Q2qV301wAJU&CjqWqTu5*h1zU}}A&tSO&EA#-@n~}m
zGDswa3hQ4`3mnvWBFGgBS^d#kN0N=kn9hwzQOQmPVoojRh>GmAue*>Fdu8-zlcINW
zDptRDV|P|eZeD+*KF`1E)C0-f(FY|Q7n(}0X3mmA7JAYUMREx>S65?2i!#JWl$_mE
za8s;9!j?I-(fq(Z>3*YUKE2iBXe_lPsO=@X&pWDu9Q>bLy7_MYo{vxI=8GOpBk;1d
zCrO8^)|bp8X&o!BrmY<n+HKX~0tagpc;5*M`7Z{g>8J$Ef-khZ(osiFSL6S_Np#^;
z{Iy%`R=GuoQAhcqiH2cs3;x(rJXx`7hn=0R#*2WPss0!-pL)c$Nt*og%cK+(PLi`1
z9A-~Yxl)$Z%CzhCKCbW-31xK()&7ToKm~2;p7A?z$HLyq6VNAl`iAaNgvzvAwlsL{
zvI!5Arj4MT-{(^CxlY=hxdX!S`i2H_Bj6UUi~YMpSb};RwOHW`t?~Cxp1N4Wrx6U{
zvPJ0T<ApmoGgx!6u;|ee5!JG^U`x+7f{yi}22b_g>V*}$rzL{}GjQ%0!<7o(t-{{%
zld?ku(`aW5HyvEgDA~oJJ3MtvzxD=72C-iArdcusxEZQ*-J9*Z@+A=y?5Qw|gMp~c
zIFY#2%P|c@V-P8BjYarJ{Pp5XPm@N2V#T0B4`muuFuzMA%PUE%?h*W1g1WlMZFckd
zj=Fj*tYCa4PAt+)rou3R+YBrNLg}x94tqoOB@f2VRPaAhpnofgV+OgKqF}pl6bGut
z-)yWqxYWjNjunO((He0oVg0B$SEN9?^~P<^q544o>YVseGRFS42hvQu5u0y+1=IlT
z-$SXQE!=X2IuV8j2M50E`++r=wD8QlYXoH0wQ2qdi=3~**=Xy;>D-BaQaRd7VfXuG
zKI08ZT41ZXbaS$jvf^J+U(%}JHZqPtyFY<I3p|cc)!5hQWX~3|foi;<biZjqQEpvo
zK|sZrQ~#&uPZB?7uvZg75H#t0DAWKC+R*WitvUEE!V++@HsQJFARV0yrc6U<IKENN
zmibi<H(y-4fITM|Apd3VDI>E2dvG-us+%(pFIbWZqU+H6s<tmG3WKGok37h~h1O+t
zj3~D4{Cb7n)*>J{q`MRK*D7dZF)=Pzmw-@Zl0BR0s%0p?p(GV&VBI<KZ_9Ic1ub>I
z1K?jH2C9>VFGmb6?Ds5UPeigu21>ap#QB}bZhnrmnf5|Kw#3rmYds#ZHv0(S<7n>3
zJuf0ymG9W?d4fmqYs$;jYaMCIi!LsZ%8Se{F*@$NC(j_y-CM#BuGM<yHmyz0J^lQY
z9#H(W617pAt*p*HU^l*7!mf|DTTvlaBO~}?@?*n2N)Z}-|M?2t7D6sAa@WD0J1saT
zcRPCnnG?)!h5H(|91MaUf3iy*X&!n$PkDvT6$qY~_^tEfnog3YR<N>6+WGPmm`odg
zh2(+t0yTU=D~j^)f*gup`&?|3U7yTLEFIlFis~$VU16qEz5q6*&m_z5T;XyZ57%DG
ziF^U){kHbKbd1z0S@{hKIt1p_#Daf0ds7Ok&oj8~A06$PjB9p!yx0NF2vJM3%3jk7
zd90{t-)rWz7%U|1(~4}%n~GL~nPvX~bi~}{zz7u7z05)EgHau<+RIZkxwZd}6oi|a
zl`}x6NmxJPaNn3T{Dfq2nj@S3ftT?7UG3L-)Uo-a8;XuMsQZXqYEnBm*vzU)(0F({
zO(xFbkyR7g07Ze;S$h$#u8bjEed)jnKinA0d6q*(4Z-`n<(;yU1H>g>%UJLWj*!m4
zui+KZU%o+i$o&N|Q9T7Bbc_BZND{2teFE~TH-V2RWNd}X@y*)D)9P|=>7hC&Uc0uB
z3Iqb4?{BT!T+EPYjiOtweIpdK!8uZTZ>qmr@cj7tFMN=uRXusmjg;)Z6=J3Um#TaI
zo1ehq^q5NA|K*Ox`G2~jv9mD$&pVpF;SW<KA;1#7Z|I2l)_xKX0U|x1mWz6-@pw2<
zF+poWUCm1?fi{8sheep0P*nA<^&E4>x}{2hu-#uB_Cr^JNH<3rd$=-z=#wa#e{lm%
z=l-<l>F{pi+BJ*I^~=f;@X|JS5X2*lytuqoPRK#~c~#duR$r+^>8(y1lXUR+^G)`H
zTy?nqnsHF*TernHO`D3kSpK_y`QDeC`+4|z_wagfxop$W(W#%)+wIc>$n)1?U`RdR
z{o?R>c-g#g7?X?{ht+pd)$FigDX8pD$)LHLEc|?3UH|t&^)e`FIVM@Qo2H$W(*p=Y
zdm~JU6gf`m)#NOpYih!^%CRrBcZ`B(XrvsItg~4Es9RqrjE(DEO!;tPnZvl=4k7@n
zs<>~Qf96o%Nfw|3)%?xl(B^1Pd*4cqPUv2cAZuROO_`2Df*GR`ln?fP{~?CfbgVaP
z@JDg!BKXVEpIeaHlJ>=$T`-|(Mvv<Aw0KnI18CJy6#Gm2irTrj|IrW75>x&gHGRoU
z9nFi>r+dQ{ykw#t_MHIZAlFEp-uY~w<65NpN8(ti*YbA4(eL{Bt$6*4?24chLc+Kg
zV7GZDGZ2$}Ci!urpZ05_>OD9G!h@$!vMp=o68<`>x36a#&QH0#-^Al#J%Ltv;;Z-e
zFvQ?AxlChi^PA)D458%6t2+F?#vRQ0i9v(~r-A)xmMB*)eDN3@_CCpe4QESJ06TZC
zC=>DnX4@J9p*bC?G1xjfWLgM^U*eD9j2bt7q1EHdkLOWoF!fY7e|Ka=qsim5&66(!
zSZpAO1qU;JWhvsaXtP4gkH8VGy2z?jv>FHFb~)J{@t!_PRWU-9cZ1bf@$W?TuRr-^
z7|e^H!R6~zyN!PxCu@PjJRI>VwB2W7kIJ}0^#S+W`Gh;uvdr)0)HF=%jo=DZj6&BR
zC=#E7C*~#6H3Uz%vcZpIxUwGa*QYn9&I~v{yer=b{=>g>`w6>G*)hJE+MxRW3HtJ;
zrR4nR8)F5(%4PH9O4BOU`co*EzR6rgmoKWj*DAdQy(7dgjehivKRlKH=o_Q=TSu8c
zmP1UnARFL}9PVIIv#m`D)-GY>o=~Q4-*K_vvY^ZGACWdNU`}x$BoXOZ0|Y<$8o$AI
zDUYaP2I=};;d9KaCc=^-w=<c8LYYD4rbb*x8C&RC)=&|dQI6w9qpdZdy{q>W?X7yg
z)UxWlWd>9}W(+uwU%Y|TH#6S%xL_J7?3=_H+0%Q{EMjwPW0wF~COSMuhR&T(`3p|C
z;any5w8TU|u1D2upeL>}!!XW90{WHqHesv<41N_=%G|C}tJ34}?i~cGZaW!*dGj~4
zY~X@hT_1X!ClAk@QEjrymT?YEf;fN8HEq;a-fFv5)t^K-AIdA4fwhksryumyRUdY1
z<Khf9Ak51ccNsP2GA(z%zMM3&1@x<TESjQ@Cl0Sq4pr@ZItBz*OUFMh;-Xfk&I4xI
z@eOKEYb<t|(6JHxIO{B`+TxjG+lKkA#Y!k)C!}2<ZsH7m*@+Ewg^<Sflso2gzK|k6
zffv!22@6BB<wJyy3&0izEO`qyH_v~o_z)vQG_fuaW;}T6AIlekFS{6l&;Jggu1xeU
z#VJG$cB%o`)^<?K>e11Jq>7CDT83UZ<if&>xxe{t;x9Y}<}wW|vv1s5Yi>escXWO}
z)9n708gVrX1o~8w^XMb>LC*9?23aK!#s7Psq%qdw9awXMKf8{C8Rox|CquFjfgy@U
zU#y4C{In_(F$+NoQ2tfVJMx%v-uYQuSsm+>XVh6aA}*<DxGZP*3U1`O6eaZUtmA2{
zU9BuQXwrR|@-m0fZERn0)uN#8dhpTUbYxOJRU~dcxt8`3Y}GztN~V8W+CBGu^7HCf
z^~O}`Z0JQ-of>$xzV}<5`5U7cgoJ7jT5)AB;CPL9Tc6OVzeisvpl8Lfpl#>OziLKG
zPt<Z}I;*$n8N;GzBuT|*tT@(I=Aku4?5cbQ{rfWIg1V)5C>dv$nXWBT;pA$^Q~rm0
zQje8PvYzFWlA%)7xDTG9VL{!oxn1H{B_AL(!9R7CHG=jW#5%&yrrOOaxct`FW1}7=
z2p>Mfe}28i8q-vHX=V`b5<_Kt8{on7t&r88Uc+H@=)e}Uw1x6SwdLgM3?l5>-u~yB
zV4z-SHwX0X7&0A5x%l|8<*D>NV;YP(<VgaYQUYq`$TOhR=3gstq1f|0di=-KF}giE
zpk>bT-n(@x(EG_U1?^KR+X7n~EBwKWgf;#Q#&?u~Ym`6<ow7Tp#@h57+4mE>vHZFv
z>RbE#%F<pW7KjlR8e1NMZ@9TVf>@upxCIxyxv9?ZU*x5CY!o&52$QPo!hTrE**pbe
z3Ccphv8mC#QEbV!p@V$?g{PbiIUBe%M2o`J`%|((ZGKwDiC+$X5ZegqW!?1NR0v1s
z#p5y_hGuispC?Up6tfB)B9x-fv=UN?`9|bA$U~B${K<9*tzMa~1ViT~R)ne)DOaoN
z&*K=jYL2?3EmJokJ4s$DhP`Yds?o3jZo$76n1(ywh;%Ap=yDqsjkLrStoF_G`%ws1
z_`tuZk3rGiuIyatvw>m!?m0?PbAdt=wwkBP(P1EX@TF!`b@$htqh?dD!-$bWr~0|X
ze(dYdtEY#4Vu3vas)}1@zH_S9XWlvA90&tHtP*MCAA2pd?W398QF-X)#@kO(&{eIZ
zvT$&#E=Pg;vNY&Lh~CS{Z<+#vu_eAcj5v!K5Zg$7+=Ra8H?}?mLGZ1V@EughF|`%)
zkvat>A%T=-2B3(h3#D3K28Y2~#_bKu>#>L+nh%Bbg@w?P;cW6qVIrCX&TKjX)W$;5
zOdJS5nbKpx5G+hcR2}2|)f|ZMWcV<IP{YO<Qh}pE(?$jQVin&r&(BU|z*8c(F>p?Z
zdSON=%VR$DhF0lh7<NmLEYLW%V-%h1X{wvzmqK~%6)I8@^55$6DedoXfXqsxo{9AZ
zRHy#d6?q1N>YA9zls?UZ9!Tq7t4D74LU!sKaUx^{MuSp!Azy4xKI-cy2L)l(iR!h3
z8$N-x>Y4iG;Vh=$@77;#q8csjBM*R$jpbJ=+FZ0A6!`3Ed`X-MSBzqF8HOx#m~}G@
zziT3LgT@NFw-w>AI#;qrtPH#0Xc7EKx~Cumj;A1kydERUG<9Hj90uFYa_%&Cgo>%8
zGUPMo2|m%hrbJdbGkU?jmGk?lxV$7T%o|ME-GRw>^sXja2{A4oN^(jQD8MnwChA!Y
z6?H+n+f|n8+VGbkA;og+62`>D{*1HsupQUGMgfKd9HkUWk9{TqRKvc98YjuXP4+9W
zrh~iEzc2+pF1E3>GSn0!=w=GVDtr}lo+WDfz-VkFL+HWlx9PE9nrMk|Hu!nFzyDdt
zIWW)2N;!;-n>6Z1)9qZOisRLjh9f5F8Ss>|C{hHwlhIW~4>d-@;Y8^p#S9OsUwJ}O
zcep;IZNxq)EhO#9CH!VS0Ht@4l(tFh7=!2JVVJ|yyafQLk4Zt_u7or7xJ^LcPK5i5
zv*&?HJFL^xfBo5hCbOKXakT9ax19124Q>SJZKT3uDEt{cjt!=9N!pS@b!-W+KYRTs
z&e#S<9FX28U87M7;3A6Gr!)RO=Lt61+IWRt%U*}>GT}U=kk+PFI<HOsBLsxnn4eyc
zCrI9jl;X997)fvt$7kuB=vpYYBQ6FG(U>=~9X1ADLhR;+MQG;{+zuo^hmR%JpB6g#
z3xU5_@~4hcQ4`5pKN}~Kp~b=>!|G%Vlv9E=J~b{7hO-zm=@bd3BEw$bk+ecu{zJh*
zl$C~pGdyl$8k}HXeJTlY%PQ#1%ksyIUeS)gM2Z(xfGYx&bsiXW^nP552@Vlui!6;M
zU2K2eUgp(gn5;ocRzS@ciQJlyC>q<v%vb5JlVQ`QksUQIA(My0J)G9$2;}t4W;?X(
z>q}tLR_j#x^4)U~6w(^3_wCOEyawxT0_JNWv-S^gP<R_y$w#M}-`v%DM@eLPg0^#N
z>R8X{{%K!N|76l(F$4fhcpxi%A}b6|u++)yhawiq|H6(d7BZl)2NGSlpL98xR89)l
zo$ui_+TXPT=aGK#v?U@A3Px}`$Q{zS-5`2*qWg|jjxgROwh*HUiDFSjFJzNMSH@K&
zCE_Jm5biMzG*jC2Ji)iT>kQ8rB}cl3Qii*<5WBsz2gOQF(9BIzn(gG%i+UoUJB<x$
zjLr%($<W42-ru|xn0M)=6<?mWkDP)oo*LG2AX(iZyn#-ftPLVE-{LCjaF6ss=B~Aq
z@v4>I<%il5A91n!*-UUGG?=RvWSo~QI_9dkdJX6?w5@Y`w+v&c;A^UDPOQh=a>upP
z@;2(*D8v~V2rHVIA;d)-S+4Q!q#eBw-niKS#l*VG0a0?Zy`nigh+JVrCy`vs6tcfy
zx$}Shp0I>J;4S8En<ia0CbiSTw-YEh_r5I3lCnM}`$b_4n9hLtb-WOCN~}USn&y#(
zl2w=>A~+u=F-a-PLmThwnf@CK0skKh(IWoYpu)|;%R&FlGaL5%wKP{)NkOqazpC%>
zg6@`1_CtzA_eq1e=ulDTw0xzIB146RyNe#OFJ%_pyNm9`L#0jT-F@r(iDXs;*s$17
z#^->vY7a<2RmUM99(sbigG`1%ez2&%7*80Ow8<`BnX1n(uP;9>rYC>Ql5s5(-i$VX
zFdxkKcs=Z@dTNM8HaQIe{stPDk!un^xYAD5IsHA!0Y+&Gbin1$m4@REkSWfZZ9vr_
z&V6)@kKi|c#oF>yM&QNY5G-Wz?fof2D`HXKoKs+OY76DPq<4?dAQwqP#;cnej^{X6
zx>~mcXyh_=l-`O!WJ)o~+;Sda$vrFRf<3wYRavFk<)?%r#C!_q1Uk}0PK)Mv;wteJ
z%dFli8bu-@#1P@}m%N)mIm=-zfc=y0NZjBCswgE@Nb6ezuxYY_TsIc~g^eN>ejVDv
zaPZ&=)^zNct5}q>6id0AZ#~xX3>GcRjBEtDsTp&@ffb^KSAjU3E>9&t?(24nmkHQL
zLVbb>UMf7AH64da^e_v+q&xUw_*i-)_E{<Sg<YIxGy<_%n^s1pOY_&3V^Ps?Bk23y
zpqT39SmeXDU%r*hx>Q1M2O_$B1*wMF&(>?SG1rV=bEd`9wVz+V+ZIwz&CCm_AzsdP
z+4<S*wr#@fS2~l1H!+td7o+dON-6r!iYH&i>(Z9o4(?$NfSchIWRZ=w4i=HS1oI$)
zy=9?yCDPRD!VPPUYAi>=Ka%75B?TKUXanjg;REwIY<sVY`$bu&agyPxn|$8m(fiz?
z@%hM|yppJ&SS3XBh)t9#)VW0$&@#&M427QlU}j??omT#E@o?5z!N+3{4aTo#hbmJ3
zAylbHNrf-m0w55z5X-r&AXk%oAF)rwhC-E)9XK{uu&MRp!X6;wGTrYsd}XMKXegJ0
zIDe$C$tt8+H_ypGAEy}iK1YNFLFg%~*65KQTX8;=)t=80UY%q>RSE$`Q$?c$(l6#w
zB1|E>sf{6d9X?rH{VK6Hteg&@#2<)?FWeJ$T}o9S2S~a*uwyCDXL_#)`;6-F=O7Zn
zcE|26@M)7!mD8e5EnD=jIyaww#uu&iRKOv*jWim8@go&nS}~N|Y8(*}A(fux$iiZH
zp8AEti)V}O<_@xjbEAE*E&ZC1Iv$n=Cu~+vIC)?|Ra9vgn{@{pjJJ=P&2q#^siz6h
z)W2!ETJvP&p}P^5e7ym8pG%DNIfjE+)Ap%p7E>q0oi(<<>d_1``xsXVXJA`2G272t
zCY#3ksS1AWD~EpTS>D{vy50(#+1@zmbw^{mE1qLtaW(sc8hn2)m8)O`n_5g=fN%^e
zT+DeZ6U)zYiIvP|B#ce#F_y|ED!DNs-lNo}rg6&tFnKQH(e}K1&QKLuK@9It#Kmh4
z83JXSZ>yL2ldHTW`JwoviSP-nr6E9KWUjU3%oGg{_PAG$tEW&q7VjsC27<LkErTc_
zc5FZ4vzDdWuDpn(f6I(lSl9+pDo|4lq4KYK-33C+V9U7`-2q`N-1*iO_#nV|+1!Vu
zH#d9&bI|k`QGSEYd{Q#RM-5-uz<C_NZ{PR-W=n}reKO?o>)366Gk?O<MBNE`N?rZt
zuURoGxnnTK^SqM=h_n<>{tm){64bMX)d8>w98eU}`ikC1DmB%~RVw(v7b)NW;z+x^
zz^|?UAXH&)NB^eNbS%u>w!$IrQUgCr!q}E-*y0dctT3kKU@G`Go2EN~<4Ka#dyJFo
z(gpP1|4X1?T~7r4g%so2LvbBPeI*^gAd9u;<bw17yPDRDga*FZ8L$B=KfrlZo7WQD
z8M12_aCOA{j`C#Sft%@}Xw+gZ311TTgp|=-SftdK?n#CDQVOFJs9Zs(Z8O?$-dG>6
zXqNDd;CvXQXqwQ5kmxg*GF)iR0pIu*k_cddRJq60T7QA169^bkAdo%#+k?gDKg%uK
zmdh#AMSDNYrXt(@J^W{zZi;EU-VcUY@;d2=8eROFnL@u;yEd&#F=_D07y<q~hK9~!
zuF~mz{rU6<dNKYQ;EAC#b}Ng+@rj|+{}Kb9E_lq&k)4O$E-^j)&DCP0$GlNqoz@f&
zi1Mnjgv}`9;50V(=13lrG{Hs4Gg8m}{AEp3;NvEPLP(iMd}}NrX*1)(N2f%SiD=D9
z`~2?gjnPLh$kfM?eJ}iKmG}j_Kr@QGAl1|ylALM;M+)vvzP_E@ntWV5y&bF;bL64Q
z!ikvP>3Ugu^dCU;Cf5*b!(<auS=;=(kc)0iU4=p5>jSL)>FzzOqTt|rxd}VI(S{LT
z(rxnk)`l7X*d;p;)<XRyh)gYl`M>ljx&BXmN;Vb_76Acx7#CM(b7MPr7|-k({msNp
z4ivw<%2&u<GtyEPG$&%{(nPg&f=ws;^J@L9O1C?rIQB#8P1ad0g=}AkUgJDW_&^rP
ze-K1SDs~Js(nL<3xbS;>KugotTh$DIFfFSNt`MJpzYbB#JKbKrM4)4iNxC_yXm(R)
z_EuzyNFxy1r;bUU=HU~fKkvUiZX5b@_ciIz&l)foqWw8htlRzK33xl*JpQ;nIJmQE
z=<M#z6!iM`1vm6-((BgR@%?mjdVVmt-Mm#EtJKllYLO@J3YsWYDU5ep=4#Fpq^*sO
zD`f0`e|WL_3dF4R^hStXdNb6h*U^aS)$AJdx_yB6EYn{?pgnZd=i?Lb=AfN4j4InD
zAlzO}`ACLW%kWvv_Zj%N@!R8Vr?!HJV6f3KyCp?u$cdb$WUhZq-|8|E{ICr!DO$aH
zQP?QmSTK#UI+tFS*~cJve4Y36<igx*&{Ff}wvi9HNqwT&pW9l#!V7e@FO22BaSP@s
z7NV^UeubL^ck;)?P+ng%2kS;>6HSZkkO5C8y+JpOoxUnRRDF5OY>|zQn6~0!hK9uL
zG2mYJFajH|8QM*KNbo0nN(D=z9b0nn#?R1tDr++b9r77L%%e`T>YVdI>tXNBo1Gxa
z1l}U6=g*^_aS)z;7L&q-n}Lsxwa)wZD8Y7qI)7Owui-gBXxe~WD~yyT>l*ApS|Gc(
zQaYWm#gvoDSAG2^{c4$Q57UB+-Uz6MRpf~&rXU_%tLXh~y(#196)9ukGw(+EBzV7D
z<y{eZ6qm*Sk42p9s2pOsv4!cY61$%j!hVjLy8K>rW6{+eF$aF+3!UZ8kgx1PGq#gX
zoFKNYjN(bMU{R`0u^b{;p+!-%<*TFTF7VJMZ|odh7rD>fvjt37$bg6W=)U^I`URrA
zGGM|PJX^!iNaB=o?);n1t4O-$>WNk|_;K^Ueb@Gm%_n#~x+=cWeXVJ{p%_ncPfK62
z7KlGgJzeV1VzLZqUu=6n6w(ByG19_h_a?Cq^Fr;%Q?pYr&y{}M*j1E$(toDRzT8&j
z%)deWv|36L0}>h#&&BD0xr#pq8D?Es;_jYcRGvzxIrIJ$uvW7u@ZKTKTP#eogT-Fy
zxPN_png03W^qn17=CM`_^o_Ont5Ya?$vl)P9~3GN5-}C!JHhD6fU=g+h4s7f4}(Pe
z2yrZYw_57Txkt@sc^R6jO|Q%9@r5BI)PK3IkqWclmepXFNHje!%r>l_NcA`-g_My#
zk>Ax6;`G=TA-RmU8pDN9EU?=1PV-TkfZ}LTr8fSVar`kXA=AGsE(q466vDlr-7edx
zY-1#xpO$nS>F#iQ&2YE)I-5B#nb<gZ=zN*bVf3yQUH{irX}~ek*IXni{|juq6Qz63
zgI%BB*W1tcVVGNOI<H$_55Ot7<>RWebbpPhi8*pHa(DFL-_f<yS^|%tlO^`JzBr{a
z%P^T_;ocF{+wEB+$T&0YYv}QdqpO<+*Jof?bExDmp5qjc76PoW_OrM|ei$$-aUfHI
zYmu?mRT%Rkg(eC{2K3X-=h|Wh6Zsk`#Rlj-PilMjUlJ0w5vSU4NsP!QW{B;ULBCBk
z{WAGW@{6Kzjs7EQx5^e1usAqWPMq<IJ^WJ(+$xLAa#m%#3;ZvP_Bj!>`>}I~gj)Cq
zHH2WtvT!qg=m)vBMuh&FNzTkh;!KvoK;xwHzU|~-=<Rxb6L+}`_*;+T$OT&a8RFW>
zoqA~F)@p$>4?Jy9@~i<Ha1$ou(I*D@g*Br2GdicWxgAg4*V;|{%9WAyij5ufOqq<!
zIU!v)G2KvjA``asz|pgYT##vs1CSHoO|^g&8Ad&y_vK$*;M{EcGa82_8zbC{Ij%B`
zPW+FR>@2JIfZWCT(R;&=ZQsez91pvZ;W=Nu6($_8jXKH=#!(0om0)zM@~eJ{Tc2&c
z>--^oy8NEp^SC*k)6Q+3O;m?`=H2A&xj9|k(TNl20?9FH_;n}N4fnx%ot)Z}Z{l%)
z3a9&;3a@+gR1TQz7C%`XJ^KVNLs&l4-3hT->r$w#uW(WD1h`vQpX<#=D`fK4<i!Ae
zp(j%|6+wRFLCk9fIz1j#eS`YUD8w5@RpE=hn)x|&k3<>n=>E<O_NQRIlHWH1MUJ|4
zGA4J|#)@7kR{sM^9R)m5;>Y3M8I!y}IH=U^LV73F{We};R)9|KgT2#@7$P3w!_7AU
z=R|eR%T7y8??$OqLHQ7lxZ>Q#=g~+s-(o~laPZ8#X-1whR8*ZF_#)NHJJj9H*wXy(
z4*Di<k*aNcjy1|s#3g<kwUoR(@xX0oXOUVSb$U$!M!5^~Ux^yu(lXsD9xds3C#B7<
zHdP@X95xr$CIhioN*0e2h(uUP@Z*_4{}fDB#gw4_B?OzWmTu<FXb<Bv&zi2gfIkK)
z>7y(an$|K>>qtol&H>c5zlcCo&%dMUe$V@Y?lQeRy_!SoT6x2So3PVpcpXBRG8&u6
zZI!3EhPAg8ZU|VHhXL7z)|3rFaM}|7Nhjb~8cZ*5d5_Ap*oLYItiP?P7uMt9v2`4J
z8a;lf-=`QIrq2hLi_AJpm_Qz+XdQ%bvOcSaMm_&97Nsw)Xw{A37HY$RO|&~Utbw#C
z!gGXuavj7)LN3h+y(?6t`Y~>mg>C{8ZwTDQ=$mG13nk!Y+>UsX%~*v{&gxk<BN(qJ
zv5nOrI=NEJ-xT&0i1ULSQ{dA)im}?%j6M?JwdT)$UBc6qsp5Xw{zaYWwT$<1(gHLJ
zVuN7Z@i;YtE+Zj~pP^v5H(kW&2r-9gd&UuCU#ihTC1c)8Dk-8cfuNl7>Xw!IE2^z)
zFK!6td4_{CH)zs^D?%a=q6G)ix{(sAIgn|;hL%bA@FcF(995uBD+%P!ulqA4y@xqv
z)_U(;6jX|R<;r}Wq{2e7k;zJ`5bdKk9_YzQDk`<)*hDZJSG2*NbTz1Ima^iYtHWNQ
zIT0BYE5%?7`!ivwfdUDz9=?4RaeJvL0aDIA4shxYQCC$PN4b*JHK!JEEzP%ji5lak
z^iYomMdNW6zFE3Xfs%1O5_gAKR=KmCr8_oRsT;FRn8>e}*D}Xuo_{}S=2qxgKZ62I
z(_XWg%TCkY=?$GkxA=~(N8x1ew!v~kut)b2vPX(51IA~0YVn@PtkqvAsxqn$lg{U9
zQMAd?K|Cxuz5N-IhI?@NjBCX^BI<s0_oZwR>75_LU4Nr{&cgogW}@|kybjJ1Hf)wr
zuQ2id<0xh~mar!}gyJU87E?Q>#0$A474ZKvuap^kjevlQXJ@uI$LgCL!pu)l(>gsi
z0^1}YO?C*KumF~!tT7Kq4=$x7<Rr!i+{kW%v#%$I12&5$Ck2WhLob3p_7k+?gTv}T
z%8Q{ubZoRw9SKR6%|tCX2ya9NiJ4rBte%m#_LECOWlkKf?zziidxLjmlQ=^TpaEa<
z5eYBVSm71{SYmYu$72EW7Vm4FW;Ey^uAFAzpZf_<Uuf<6)U)tX*qG-r3kI47F(Yc&
zk8w32wh#_7Gw^G5;0NzA@x&Vz78N*mk@K#F@I)K-(?HWbpF8$DJNv9Xginp95;BoK
zs(dP8S9oFMkawMt*PmG)X_U~CKcXC5C16dR)yN#2B*YK<>ZT+g&oZKF#OaBoAdV^@
zgYu~N7Nkhc{5#fBzKLJxSCup42aXBJ;=i1M^HSRIbKSd>z-R#bX54$8lD)$&)sHcf
z%gk#UjDeCN#h9fh<tu>2>o2T?uKsi^l1v;Ao^!gx2W(5<wObW*b2}E&FeAYc(Coya
zHU0{zh6}<GV~F<{MFNvZ25O|uL={v@Gs(<O)GTB7vWw6Qx@w>`P&_>TwIF=mugr3W
z&s&y0&*SJ4q!SLViwg0l9gE9SQWH%}gc4DS#qor0ouv6a<Tz&ghc=Y3p-)b(t^f~|
zD@)cV@3<AK%7q|pkLsv{h#<e_0r}4lFm)EM%KUUSmv3~jSs>iA)+egavDPK3(DJj=
zXjtnK)TmkO<5j5mSt*p{b4e?eNC{maCV463tOclQo10vJajBb7ngmy&c)QU{D-WVA
zWP*8LTUp91{08$rmnu&X;0I}2=P@(2J`R!(o@cQ{);R&1Z<K!>_^OoM(uS9|ixyWu
z!6YdLG39hQFkYWc4XDP9wPe)vmVPy;!=VNy837sPeTk7>3ap1PMlPDQ9Pi&Za?t-m
z$F~2JiVl=|8;JmO<YL$!6-O}d0-!dk9?a9&!Z#+-B(STX_$No!|4tQDiI0X5A)2Q>
zAtMte9+4)dPS-#r-in&&=x41~b*{BGB9KxRSNSh27v=Q}37jm5BQqzAAPbQ<P8cSU
z$c0J(9R2}peEhn9*k^SF@yb;9L@eUA#7Vz%v%GulQLBfz%4Bi}%T3F{aO6uue3UZF
zyu3;n-}WY+JS+LP?T<ZpW=A}6cIy+~FoLEMP0;5S5lLN)&2QY~G7gcvV_eLLWlPG4
zbu$6Wq178mSVkx)b%uLRrOs7a3p9o~x--M(<@(6`A#)z{d26nb<=R5XuO>KxFp7>h
zLU94*><8JATgs<w3nCfkrw*<KVgC{FPw)*$m@LvCge}}sM%-+xKA{O3Zy*N=VMWw%
z{m+xBOgY`>Xbp+BHcEVcVBwkvOfl(hy9={5lBbEM2+k6|Tp{!pFL+ZK^F7C1f45UH
z+%zxsE!^#>JPe8hB-a6UuQHqC$-1F-phF3w1>kTjse14oL%M6RKDmxC;KMJ``^69C
z<kK&a40r2Kk{p&Sh~lJz4LDy1;>gG%$iMOzg-?{SgG>z;VP_{@nIxx=t9h9`=*-wd
z&bSpSxfdwz|NK9My5&#lrY0TFay4!hBpqkj>P`L@m$`y3;Tv8$wmcMZvYij(C(x#Q
z*wh@-78>8%mDb5MLi&gl6JJNQIEG-B33LE~-1Aj`eT6jsh)Bt5_eOsKbM+KS6qi82
z7Xuv|q5u<n&Tuzu<|9@LOFfjB51|K_MB;KP<^!Hjblz%7M}y*H<0A&2W?U~(x&s@}
z4Vm8Tk4-of;)e2)nFS^uqldY73dXDmZUfwVeNBF3)A}L(0u4W*&<=H{&5WfKrdC8O
zl{UdiPUug9jN-Vlx+qpEg7#&a%`xdX+~RfPPj&`%L;GF0RhwMAHN0I!-m64*Okqzz
zFCKEIWIySAnife@14ud!c2au{R7i19vftr6Ve}q`+M_4u8D2uq-vXK5mP-!E6oh-&
zaXdfR_}EA30SVB|g-aT{PV*+<CJmrq8X=;<@w|iJq>}2uH;G2tftdAtsf3w>U3x-3
z>@BJ&PIII*8j8fkz~pfKfXfz0M}prbZk3-LYEwNhd*!e}lO9WS1OuRsw5cND?@H)L
zNdx*9tx#3+ul8T-!3J}J))&*gvOJBpxKtn}bCTUHu=?d;ob4g8$^dNuRf4ZckYrjf
zJlO1zbThP#CaK9Bh!Vb>^rMJKrBr9iI7~oUGeszl;-09}71<)>Y>(>hkaQbbW~*xU
zCfY(WZjVP#Shz@{V^Lde8nMz@!Djo+*5|;iMf+tdP!9tqB2tpaVF~C2TZx&F)P)<j
z&bv1hM~T|__~h!b)$utSYl*AU#J`{Q<CjX(&(!-1a>SCQ{eNkBaQ~lL9;}>9T>qox
zp(pF|L!a-hlKBQsvqfGf3Gv$Bch(~pOp?!b(~xm?bj~-I(O56U%P`=5_j%^LutwbE
zXALB3#AO8&S{+T0IpXWhy~_Ra_7)<*->qi+X?dI<?cYmI%r~JX>G^W;Ax(_z3+GPX
z%ViEPQLsvvkoUH06A)wv_<6?j4SZdmy+6mruAYyqXC0p(9nb%LeBX^z`1bAN^KNKw
z*P~xaTdgWeimO|BS!tUZIX|8WhMX80i%S$lK$J;1W^&R_mrIMBqo`6Vyr1@LHtbW-
z2#1`<C(I=vz~fJmPRY(a6mfo`L`gWG?$^@#ojmauy%r%A3bytl=>F)(`+iD0@hdm`
z>+)s~TJCPqEI$Q*Gw2GuijGBlaBab?1kRY7i~4u9&AwSlV<ibX;p+TE2`ce5RB7nA
z7_<yhvQb~DOTwSjip(CFQ|~9>FD{>?*<;&KM#jaC%o^2#{nhUJnkU4IZ-mW@y5m$5
z5484nTBer>j_m$o3i({i5}O+sOPC-0z{iD!b&_OKjew)qGk1&Tj2TklSwx4cCDFtD
z66{2kv~>hRzM~uauB;4^W{#G^{pohN<p7ROt}IFhd_d=i&L7|2e#eO`*43?UYoXEB
zuWkAHpVCwv)!PknHGFy>Q#ZFfeaG+_DaquH)#ua^BbBdj0w>N#q}+QzI0@h@<Q&sY
z$JN*4!Wpicd4jmJBYOS`TLc5O5+F8<VUrM{pn|`cZ%SjOFB3&WzX-61@#evzZnF7i
zASpI}e0F{!K_9#d#LJME3y1j|{EAYwsGiEog?~Lh^%qHgf}}Tl;X1)VJKIDgyU>y!
zRR?A~TUT*RC5rf=pGbsbvd)$VPdhDr{}NwPI90!%_Z3q1Cm+Lil>?zpmD(bYNPI+2
zLnD1r1QIt#(Q)-VLk3iu-uAskF?jzEZQd0}-JhG)EVX3+_MC6}UTaG4u)d3Q&DPh=
zCDM<Q*F)vX=(1Hf!%fb<@D<CXzdwxnj=PYzJhJUM@Ttitjpfa<@PcyoM(AMf9K?;K
zbg=<`J#=@(-7H7MA>veETRs1MgdavdexH89RByxO(<8Ti*ked@QC~=FXzP!~eE*8`
z$LG*b5-Yf&VtP^Xh6Zq{?irb`Y)Ua7M>RL478j*Z&rb~DEBXsbF#jzEsq$0DNV>W7
zQqh26hV1!%-Cz%xOhe5R|E|O2=Oeh<WyXIv^;Hy~_P>hM!h6zUO(_qhxZ15Pemp&7
zE1;2oVK~Wb;}HM&%h$?v!n?4M7Y^WPNu_n>@(g7tr4=kJE3muLtx{LRuV7zPkW_8g
z>9W0}q?vrTFMh&dxIAnxADB@8KDu?gOG+|WMp4u5FRxyqc!i{U=tpY>%CMB7V46(!
zy8pNR<1TNg<m`Iq-!Qn$7x1usNGAAZ+|VgyQI~c<rns;zYp2^XP`Xk&@pi#%f4oex
z+~l!p&D|w+YSG#}`~l|PlCEE?a=7#P48zm$G+^IIp3TIa+kmxyB@YdzR?bCKDbZ<+
z*+AJf4#MpmA?9oo8A1gZB0EtC22&vg7qOsJFIEfrJzA|N5{Q<-g{yp4K)a1eK`V=d
z-o{y)2lH1IQ=Fo+4N@$>9hk@vlCh*2Q@bNjO~2gs@aZN_ND?vuug40$um?VHni(z)
zDH#A^1FQi7zLnuSlpMxv9s)GOuI#s(90O(UB5ZOk7pi*u{I@%ZmD3Els=4(wq%ln+
zZ=X>*I|w3*_zq@jAR24)nJuKDK`NMd%Jgs<+pc;ic5{@bJ5~Hxq>wdr9F{H&Vp^T$
z<TnyvUX>KAq6||C(=(-Ah{y5dO;cy!w#D6{#|1MX2HT+(j!TP)8vJ63`6)@u!>XX9
zI$=W^^yzu4)#w<V@tg*=vLPQ0-JlkNPKy;IIsq`RMhae0Y1+;B1@-h6*mY$Bfbaol
zoYy-wY9F*4!)-o6Cxh5o(B&Kp9#MsGUQiCBD}nDQX`G;csrs}|#<O|^9&YIbTCjUg
z(Xwzo?D21Y+_C4i5pO8M&FRpnYqEy~-AMk8yR*ANw}}m=d)4mV#8BFSoNaBNpK$`8
z$|4k07&8muK9J+*!r67Ou#?`Qqw+_35*Z~=an0=UG=7yqa4qQ^(kxH$FJAZeXpSXz
zFE$DI&Ww6C60;X&nx{fOHkS$FRA|SN3uXq5OmSf)v(rZM-%VL4d0IH(ybDyiG!Dm^
z&{ocNts+L|!hv5NHpn-ffrP%_ZR=Dn_B-+>HBkx9@Bgg9;s<--lrGbrVQ+36sJ$6)
z9hW>+m3D3?34jLBjxPjrkE+(m2}l@MYJt>d4NM8&39`xHl^`z~+BmT5djvPAcL314
zuL6rx2-aK;+XSVpZwLq3uVa)q&pv4lfmE<*fJDhH<WjVi<Yp<j#qCll_<Y#}5ancE
zz{vE-2xA`f0`LVEA5wt7aQF)x^`0feGHwt(@hko4utJZZUwp%&HBjpz=R{mPuYIH0
zJ9H>B%m5^Rd;kAq?3{uuiMFlXrLHd9wr$(CZQHhO+qP}1%iLv~UHa>s#~c5RxDPur
zb4R|dSSxbOImb78aC}Gc1#)Nb0Y<eR7F40j&pS9F7EDKg=HVR8v8=9gNlJLVKHVMS
zO_iktT0IO{J58h$7dU09f)fjd_nVpGP}^ikCiro(erUfzhT&2ZE9i--D!9~@U85Yw
zmVfP?^&0(_iZ<wFFq)<4H&o9jKJ?75$`lkz`SkRnq(tTA(G?RsS${rMiroi7H71J@
z=0{0>^N5lxe<>GQ650bq5!*Bw@>6=ugF)jI{-}AT^Aosx30e&|V`ebd|1AY~TRf#W
zj|@4dFQ!Mr(h?FKuBJPl_2)8^)3-*p;gV$GZsapsYWHGbg$ZG(YYc!*+&kp3zO^+d
z5YklQ6tv(g9uP-9fY8=40G1m+k}qf<9CR;`hB=|*L`|vj!X0vWVn7YVH9+*UOo}~P
zekVbdvO|47VAfxWv*z)NCozyNV1F}AZtYXb3wUVGe{o)>yh1p%qMLv6YyJ8@YA#g=
zGHPz^Ybv0?4^!sCe)17n6Jk|){A%hwgym95a?pHo`yC{=l_(Wh79Yut<~y=20UfB=
z(Ew(TNC}=c*P3U97eaRVpv}DV)-2C>QsCNYpHO%sInr{kM)`R9EGYk|S216-X+@6E
zu4o|a2K8Xs@`70-%T?HPrOV#BUDR}yg+|7IzF{S=_DsVIZBN#n-tn&vJX%57`g1|&
z<9r=Oj~M3{rQ-{L5Rpln#3g*iCXf;;=hyo&q_D51cXhm>sDa9=9tn>Bm6WJMB~g&;
zDJZ)j0q2}$tMtDaq;CWmCMOb{EXvJ3&+}3t<zi$}P)*FQV){Q7d-0uRgO-ZYF(!_l
z4uImHF^qVO4bDg|UQwCj;W`Y@vd<UaTF4A56~6S<7bk@ixMP%VvsgU)Ep!54fuT$^
zg7XEoYi1VFN>PR`^i*SOr8N+Yp|#!=6KhlFEV8ZzY$K+kP3h6r`{<d7Yc$j4NEn<P
zSCNwqEI|A7?;NXLed`zuKPh*fcQSj2*;yq0bL^3=NBHkwbiY^Grlh=}jb1&~)V;}T
z4CRBAuLit>FBVkx)Te%4Bvw2RE%1ZgF}jA_taplT93MwyFN0MM3WcesnIkvc(O`;A
zwvbR)+`%c?lP~<^Va6>r`dAofeA%y=dAg1ru*Aow;2%uEww)0qbV~hwji_K=iUi5m
zJ^-I%bLbI^y?Ja>=>igYG~Ph-R;A@4k1YmurF!UmMsBWT*f=94-0H#KXp^)k96=hv
z6+&5iiNvD8*I{8KACaYd_m|hI+RRSr;5=$|^J#?P^lPdd{gHmkW4auv0#bYFSq}Bj
z<0CNUpb(31>)iW&G#jYS@oPjR`&B|S8hde^Vni#-i^YUpd?Gi<;{7c$J9L$P!+y9u
ze5H|)XMh2xb9_VCQa{sU!1_NpgJLqFKPakJdJQET2KkhA*3i2Yukpd*1-eebr<fXo
z#bd7bgfmElJgrH1r?`T~!Ov8Vm`89v-eIDwtwKR_u50)bDr+Zq`{Ih=xehmZ)clDZ
zDeg;3U$%L%ykX*@e9xSo6S=_PfGBN^%;LKs=5>A1g<@E3jTbr8Jy1^|7#U8HXIyCT
z0;%AbzqleljCccHQIg6P<wp#Wq@m<P^TdR(l8FFyuqc$DXL%YKMkwgT;;`sqiJ4`U
zeN(7;;-d)!W)A4)f{C0!IGH5<TEPbHGfj`eVzIV}B&-=l5}r;Od}}K>4aUN*5RZ|2
z>j}5p{X3lQU*2Idt;j6yZ!~?6929C#k?ECr6e$ghwwzN;-j)|iS`0j1O`-5&JWVXx
zzX<LQo}hixDRA_$RR1NTxx@C_RsJHGA7rEUK;)H%?ROQMVDCx5#&D<i3g*POj*5VA
z^!MfFNgTYrWCtzZ^WQIb_*G0K>S$r0+w6`bd$!4>4MA#J>nlsl^OA~0ry+~|tHK{L
zY7Jk=7Pa=8F#uPb%GU4uwETz)*TRb`T9DG6*qfKJjn7Fzwp-AmPtmCiN5GW3lKf6L
za>Cu4D(jBEXcK!a=9m%pXV*Y&sPY~FgkPYVG;JCaY$h^}MVU)G0!%a67;!!@(<xis
zYdbns{u&2ZlZkmm)D`?~x`28yk$on*nQ*H*=FoW=<wJ{y?~%F-YLNcTEKXejmI`Iw
z5Xd19f}uh~9}vg+D2IygtN29<(|CSWg91I6%HjJ=B<Z4T%ocDyf$p=niiqgVM2Uo1
zN|Xl0a9=+$&tDxl5;++bTCfovuAxs)avz^i0z9OW_OpJ)Ai+dp#v()XS>5Kh#}LRe
zq85P+$5P|?wX_ap-p&CYPw&H$3Mj{jU2ljv(tkcog=y33W4tK^Vz00<gyjf-uElDF
zbTRoMsaI$nDu*ciWkH5hwAvRmE|s~Sh;Tb+{L;G-RF!3W!*aX-xp!b)R!i7FxpBrn
zzOifB0oQ%y6LEXV{QnDCM*9DgkY%K2X8j*RR%6q4Qxx6@E#Ge~4b||Mg4Yp=J<Mw&
zr$ypmMa=K=1n~7#6Qb7SamLI?uXlo+brKWFtpalkoMsE;L@$meC$6Thpq}-QV@r1i
zv-cagwY}5f`a7RCqP6x-K=quFMf!w{wR$N@@3iRl>~fTCSkK^B)B+b*P|usUy8}<B
zv02d4S(;qX(v6;I&;j7plrei(nk*<O?197AlLu2b*0ih3`uo=3=gL(P!6}_xM!H&w
zv^j!lggH(o;Q0<L%bBZ&>pIVsD@c!IYV8b#Hh2hc0Ccq>prIa_V*L!~zq)nyGLVDo
z+;!HI`roju--WC005M)*fT`;x@S{fkB5^83w2Vylq>DPNY$Wk4sy(BUL#hYLZf#ML
z6ca%j=#t<tAsES@Jbk>P-n|}$V$Tx=y_ahMV4w4RY6n!$uCVufhNu8gmba$*?*D1m
zF!L2{8R=cvKhfB~N3<ai?8Rci9;c+TPcn<lE7N+RuBjeQG9XQ8*ldq_V$*HGMO|W)
z^OG+YaxwTFRKjhT1QOnF6#H$W0hwfonZO!X9X9uXPRuqna1L%KE&RUp=ItqVQm9w9
z<iUd0f}&n6s)x`qN$JsJvvSaUwMs5mSkv;&cJD9XbB`^^E=Pb+zH<UY{6J(ny9+Vw
z%bv}BOgw#4Uyo5*$Bv%sUtS8Nx8XcVA8_v<&#{<}mRP_HUxa4HLo-AW3B8}EUIYtH
zWRlJEUk~_a&QmNAfi<YTF)IQr$|U#$k!o2}Iubj|&7K9ja8hEp8Nny+Tk5a`@IEoj
z1%x>TzLO;niWCf60XQ&1rGlpkz}`65Fy!Tu9kTK=IQq~nb<mdnZPo@iS4{EoD-;oh
zN+ZKS1`5a8m3N^08&?8EgeLg2n>+|`S4-|T^#b+L5i6_--S*%&8s}O_^wD56Yx8hX
z&i~rs%^sdiamq64_I^jxj0?6Dm4In=<o^#&(e^ah_y{1l{Ioq(TF%i35r8oZZewvN
zGJrmdh&4n9GD>f42+_ZI6lUx6dsh2y6Qc97#is2>4ITQyzq!cozj9S*kKdf*%l8F+
z-EZHkACqMH85w^|Feo@xvgdxS`8ZquH2c?+BgTK#Y5)%Va5woJhT(7{@%h4@+~uUF
zyW|#?e56gwZlo{4!3B7Er~b9s*n+#|;$<tVl**ddAv-I&*x;xP5><_|9;Nm<eZ5@~
zywLf|p8#-~!^vW(bOCYUAT#|7=Zc4U6j^?qTCPsdMGQ{d)gQXrv{85k@$B{-QKrvG
z$y!*+HClc8KvoyPofy%T-2^ZDkuoiR5>#}ggY^<l-F%Gr`B&nYBqO?sqHgcDD;L>F
z;M(5dlzm{8hu`gS{M|qoz<Am-t>_C-b$TXd)6z6>UoGP`X9j0SxQ!*|v(%MgL=9&L
z@G;KtfGhd{@Ji~u_a!x+9FyqFup6*1vJh-d#q(DJjk}3<8loX=&<Ym!qeslUZ{g8y
z{<SBzo*MAj1gZ&M>*Y$5mCi1u2LolnKNluo`$KSNe1))!1jh7>64pbB;)(_aO+E|~
zrA|A>M`vk4pnl+P5Wle=h#uuQ9XU7%J8j5N0YoaPE?p6!)S7_b13Zx~Or1hdGxuu~
zN&ukz!Fq01UjQ1JE!;sOWnyRCJCO94{E8Jt;2w%fFkG%D=pG$I22ZM`f6x=Zs~&@M
zF}fI%Dl)oFZ$&+T#C@h^L@ShD74j!ISCXLHlQWdr>}Db~{UW>LD}r$?>*#u^rpttC
zhP?{I-e{m0nV)`hO>V!`6Nttnw%~?E-)XKBEJ^T=an7(n5=t@wFayAZDh&qP9OpN$
zOdhPN<mra?`Q^23^fxBVyxz%O#7QRrfQS~$)O?I{t7UMu(Q-PvPXPk9sv0U?BGXaP
zn1c1ANwp|FWULbSwX3A?m!J336VP=$?HD#Z?OJeJ3da{pX0@#fnk@e-N-=k~G->}M
zN>jDFw9yu{A!V7<=7k?1rATh=DztLe<(Atu9KWkG>@dqT<2hd#VeRW{S698_2YJO#
z7x#|finP2w;aoPSbIcHfn<B8)htU;d`|PFupb+2Yp_u$}lsPZMk{i(L+3>ggX^#o#
z^O&9jFLb_g5*^P_|7Axh=?)D0Si}?k+|s-UWn5*8G-e%0$=_emd{`O$OG@I;sK2RK
zH`fRB{dHf-KF8KGv3A!)o2&kbX^-_JzIFTtR<TQK15!*3q0G0k21(xXu11H5Ln1=!
z7A``mhejH>LDrHPo!F=E)i?AN91v(bz}^mlB`mMv#chZMlss+tIm~=;;#7W%iN4vg
z7=4A;Q_d#BWb`gZSBc#a+5oYzJ(#W8P*AuOd1~xMfW5AppLA8#9qm$KDKRZrYj8X|
zky*hZA;0%eM>C=Q`aFz$(;qT6&BAy3iCG=LbzeZ>DpyNpCHv#^o-TZzGR|~R#-Bt@
zJfsHs#6<8jdV_v2&6f3KFb3IpA|5`(bSNgD8V6CH8PE2&2}DA_=3F>z6Ag(XIQo^T
zlhinb?4##3tXjmO=26$DcUV;R%`?-h>9Z?^qBW6V4$7UlL)M-IFnK5?YObjkod(f~
zcx06hk;L*>LkgzsqVN@-R)wB1hzye8)CdHv`Cp-;6xdFO_PVEpcIPBX@mopoxyKa#
zRT)j9vO4EmX*~zl?Q(U;ub;m^W@=X6`=P!;!t5tx{+CY)hX2#21T!lW)BpIC_yOy0
zvZDIFM1O;rnRODmj4})S>Nd{09(Kqq?XcG5%E}=1iMQEU8BSHwklp-P@!85-2;({V
zm23<VmM>1e-Kt6w(C=n%fBmcCQ*3Gd)!Ugf3Ragl_Bjvt>~!DNO-vZAi|Z#!aJVAY
zxxxqsg>nRL$<poQ<6=AK6hfEp=5vPaJ<hag;mpJZwP%yB_w9A+>kbdE>T|Uy>du%M
zYghU??poILb@^rav^vxG-NxDemHnTK8yT7dFvv+ptO_nf$$_9KWkidJ*Sibz`nH7+
zVBqe0_RGyeS$OP(JpuF!B|%)dx`0laM5gG#DjP={fmC}wIO+84dbUe|`GbV>%fRgf
z0{Y&Fem?NutUy~}ikU;E(608F$N3PWeZ}~`A#55dBP}G^!KRM+sbYfo4MJ&fxCpE?
zJni5P?29mCd8ng3<Cap8mb;TD$Cea0(g!>4^~8WRIdb=<$zMsk+kaHnMQN5X30R2P
z+hpj*!WOamWMnRh!yVOkj7`Y2vaMb9x&{Q-2&GI22asqE>!O+e3?xvhfH~1<gweh>
z`^?0~*?&PuWbg5bBn;)7iz+q}`Mx$r2RQoZX>9Msgr4r1vUYVG+bp=Tu{D`!{Y}+x
zsPs{FB4JqXWA)8$U1eEJqR_nh#`4q`(0RlT<lOZqh!29pA$KA|72UxY?y+Y#$*!lb
z(>GLN)^nie2GX1X;l+2tEC7-L7EC=I&5lP<1mX1jXPduhA71$D)9ko>aG=;i+geXp
zxKiV*2df(wQUEhP-wX*LPvAYTXXsiPj`Z71f-{jDyKq)x*p1)__md_n32b-*^BBp#
zq(8&yK|`}b0qy0dD$YDPM~yA3d5jLQ!4VTo&S}W}2-IFfkGYAyytPh`9I%5gG$hVK
zMPC{OGtP;VzxYNk#SGMxf6ssk0$jDgxLwSZy*hFrcU;LH`1R9S<d?k)`pA~Qy%&hQ
zdVL<>$y;9N8huFX@rJFG4ZIdAg)}(we}O}=DUW&{Eo3iWtP83AMeKnH!jSz<!R%U?
z4~vFzb{pi+2`xblq8{}zPHcuhE#=51kkC{7<9Lmoq=!0n{hPMeDt~B&jxA4f(5FYu
z{J#6jp&y+{RS6uN^<!O1>`208v=aRzD*7j$&I}N&7f8*x7N9a6(I|srRGLDF$I?4Y
zS{>$=@%D!{MDvWxOGo_kA8>VRuGa-SWEJU*p_HoSgqPar*zbpg_;w1@QmKVB=(b?Y
zdsbKmV!IZ2b#p_rRLqcdxQOzG-^T|fltN<cKptmQIyTBeV~#n)8~PYQvL+4|x~S%l
z2xWqH*E+tCN$Y;DJe}pjs5m>qe3<7Z8NgIbrzmNXVtfO_ZqA}$<HV^JpgqpHfAeZx
z-C{3;3qOnEiXdi>j}FYj6dJz`nLEONn=S7Ek^sjgtR0$I)mAo>8hJGQZeVMoJn_#u
zY6$8ewB_Vyp;xq<(pO6`53YZJE+*E^#VG=Dm6PJ!=$9wLFg9u?OHm<{LJjSIJnk4+
zc|X1$nL&i~Kw4u0jJqN&M`5`MfwA*s?0FzRg-sEKjU+<Tnh@dLX34p^_E5J~A$viw
z=0LM$;(yK{c4P|zF1*v=%SR|I!mlK2K?Vl2F4ew|5N?w6P{G`co-tWeM4kH1F!xFU
zul@E)!=0i5oh^O{v6*m%k*&t2?7w|K5k@J%!_{&U>$*YD?XeO05f!ncgqi;(k>@uE
zQ9)eWSKrlO%E8Brdw`Vlt?zv>Ne|aQ*tj@yH9veR6VQdbpbZCWaiJJWJZ{!AuL3>b
zfhrd$8mt}U@<RzEYat9*j~}?c(@-6jU&SX$fxE$qqmH%v<Bhe;s{yTwj6*j{ve`rN
zo?hJ&NZAWDg79d_c_wG!ii_erpHFI{Q){H8e;IJ#GkLYMv0_XQ;AJ)P!*YVFLb^H5
z;q8<71zF(@?OL6F0B3zcaK3%OSe_u=ADR{CHiKnn0LDzA(4`fk@$dj(Pw;+zzR`}3
zTN<n@$GNERunbLONr)1;N`EPEe-BfOa83IK4<+j-gLX~Q6w~g;{*_o)fQq~_FCjm0
z+|~?SJHmI_LjvpeAfJ!eaDu`tVU-zQUpuAA7emI7A4z<|P#$FO195bpdS=25IFB4;
z_g?arZ2$>D1Co#)sGSTXy0hkv!w>fh;|mc=m5}v36us^pX@m_f(^1b)GrqS?cyU8Y
zzXAgjr$6v`ea4pA@UzbuMNd~?cXI(*%~F@7)+}EoqSoG;iH=YSvU<f@D7ync4ad8?
zXyS@|H}?Sv)7MBGS?{d#=0nHyz*I|n(2rJiaSmJnEH8g(83wC_y$t#P^KTJM?f<cF
zZ$+-p^QWE)$DL+LFo7PGL<taU)Jv<1S6M+<J>eTygTa>S-(|_YVW&Tckl0j1$zL<a
zDHj^{t7za>kvNOd7(vn#COF3e8&xq=&dj0^8@^2<jOq2HVWyjZKN*$;>tH9$bA(2x
zcF!mK0Ha+4Ro6168MPJ`y5=8A`mDznScxv($r|9GZWLoF&p^C}XKdFe1nmNJ&e!VC
zgu<rpx<j&JpO{QyS<vts+Y77*9H7EAno6N?s7Pswl;8;&^cbAHC)*6QpO*rEv*lS5
zW_x?WJSPd-U>O{E`uw)?(g5F9JDxZ0iCua^xs*;D9F)s@8tPV?EfA3q6WgLX?fBae
z+Nmp)uE(mz1td{J+Z{DtB3U!8zoxPTI82kUBo7f7=|Tr|AyKpGO9uZFm*f~B=?VSS
zPy4c=uzLL{QB#k)C5DrfEX#TX$&oXh`DMxbt{H>FP;<(5p8};%tJt_*&=N1To%DWX
zAra=AvBR<|UDYo`?r{UGQtB}IWNTe*W`p|EeVKCOp{ea5&9-XW(|)L23UqI-u3^so
zD|u5j=R>l`*rpmZv+cd_$jj;A@uoH!FL0<SLh2NT`~_x;e-U6wN7#&S;h;1y{x7kD
zIo)}`e@uvW)0zQUsM`hHb|bFe5FYL92%-KSpk}OLtI@R^08HZ0XKwVoY$+PP!s>xB
zKC)f&`+!tmrojuizaDYUK;Y}i5;W0Wlw_1b+*m=1*vz#Hp6KDn72R>R6}rb508gC=
z7Cd(mQANt~iNlU4M!{JM`U2)#x~1>!dA6o^K2k_cgvt@IKF(qxIm~flq=}Ucx3tZf
z=ixT`*6y_$%}~?*01#(GB5E}pLX=CRIN7k;Xm^F0WvP2b3lT`wWgL^K%yH!Mtod#A
zOb4-eK^~u(^lMJn>AD!JbX?pUJHOUak*_>4Owh@XmBdQq_+lmbZ_s|wNwV!%t9>?0
zu?uU=-~egwS3xFDS<)lXERX9T1wEZ(1irc_QGi@-2q@^=0cogfhU8o>eLhsRBn9-E
zJZg1MlRuQ)JUPr3tXb6nH*Ks2xn^0N?P{CdKYhu9i7i{}JkNmA#Mz3rX1ULNM%?pU
zA4CkZJWs$y;Mgv?;;*=}HU0ohtbI^7Gc3}-IT_>w>uwaDiZBeoLd-Mc_e-32Pw)XY
zZNUv!zq4#~VGuxPj3=%RWg_QPmo#Hm(22=u9Gpf|1h;dfD=|RZ^01udboVF)N^5VD
zyDO(Nmg>_fM985}Px|#4Eq-<3!jvq0Jauus4`j{<2OJIM$Lec<q#GSnl4-8{AH#J~
zn_q2Wp~P}EFPc`5_D89((Gs2o2N$FvRj6DpgCz#inL48Tl-Ly3(e{&m7{-6zr3Gj^
z*2NeCD8ju&tz!Gvp6)~SbL4HHS0+Egz*N=y)~pAz2O=gFqaD*vhg<If5Ubn6WKq}G
zze3J<;x@`tU=-9BXNIBmF7OR|WM}o{mBw`S@7AAF*hTh5#V_bblql_Rt2yMw!}nAi
zJS59@ZnxNQXWn9_p?trB9=Nx~^EZ9b5xafI1X~@saydPg<Y#opWVkL|IDrzD9DrIJ
zIDd@bKXJh@KC#vSr_Mdiw5AGf^-X>FO;2n&K%WPF+z?=8^2DAqVCAc{j_{=rDDc2~
zDaGj>SHLy(fv2=(;Dvs><|f0<%sZ~@Ws6FQ>c)$G(ZVpauKU7Zlg7rn3&<=>?L)Sb
zrEr<dB9U>{Nmq)v?PbZfS#*wwMe(v7js#2D2wp8~6l0+0OPoxk?ox-)dUh)cp9BXK
zz_AcPU?}-gqMURZ({n^Zji3?ubG|6M=NQCDoLG5RO<qSgqgO59bgm-1v07w(a`euB
zkvT4V#xtA<a3%oJ7SBWD#0?S_Xt{!Lu$p-ODzGu}KknxK6Pa#uI@&wD)tD%jDR=E4
zKR(#bL1vtlRlv<9#*=I&G}C4~0lX5{;N5w%etsLhg8k~ga%T`o7xsW2Tz$UHf)?RS
zG!ja<y_!Y^0d5d)6k%aB8XTJNMn*4$&zqdBS3tzgw^xCr4Id_T0S>d$ZcVm2Te27V
zvjqhqrCGl+TkH+`K!|$5|K0txec3S<aB2crf?DO#Z&@z@6^l<=Z~<}PuU4r;KsJS`
zVPpE$$Y-M>=F9m;8n&mbRs$))fz={{a?MwQsA}dA0;sVIhq|}VZDDq|2S<-h98|4f
zD3lnSf>WiXLKZdk*;D`u`$w$^!jV~C8<^T!4k%llb%gEiP=k@f=<R<uo%kFy;aEL0
zJ{P$`$)BpAdC~W2HQ`X+>v;-4_|L}E+bTsz&}I!}S~S>3@=VW9k*Iy(Hd~nG;=wG|
zwtP~IQE%v1(iHw`bBJ1abIdnR{H66|pp%?!6@ItflKb*KD}U?-W}+$i&KSdi8IsC3
zC~Auju;00MdNd$`VXGojNzIc^Y5EWPF)VG$7T)<wmD$*ZNP5XNWMoAX;M_p7s#~7&
z_$5+`eB0169e0tqvPx)#-%z`<r#p90-5`XWf%H9<w>2E@t-ka<Xdz%JpcsgsECNyM
z``p$0lfX2gmeiKaH1!=6F*~?>PAuJE1F*v614sb68uWhGF!7W+`+4^Cv4nOqelokd
zN=wZQtao;y9WV{a7?<Q3^%Lg93e}bdXLZNT$t=g(u7;ziYg?n)$J{P<OOqK6sm_da
z0F~Eaf=!*p!3GWcYPaFk9mJ92MB|~%du}9;|FUVls1)TSbjPCg)J<(siA_!wm3JkY
z6>}Ft(t=SxhGq9pYKJD)(zH}9?xJD2Xwk&HuOA*5+kVoBD7O_$m%PDsztOn9+b>Q6
z6Y537G49hXd|}Go=`H-<$MLPqZPoNAqpZk2RxmL8gEGueePzFvxz(Gxj7aOtAE{NU
zi(c}<UYUr=4hnc4@F?Vwm0`vN)_MN|YLY8S+;Tcf%h*?<OxkOf`x}lb867V^f3=6*
z4KeNx$LHQr4?4jDuO|{U!kloARO@C>DLt}qU!+>~qd#zIkOjCHLJ_7JcmxqN%rF7-
zu$1XWPa&eIfS2BTMtxW1y@5dwIZa-`Ro;wX-6}>F1@_#O6Df}hWPl%Job1<pV@lJ>
z&jkL?%cDJ0ufc*k>g4y}19$j#f;0t|0rf=^`xaz*<A+-w3=7XzULr5)2c?7PJC-~U
z62jnQlaxgKhk;E?!B7Ju0kO1AO7d_mt+;>PlUz#zb26>|pR=ci)na^gE~DWpm9=%-
zziFmQLL$-Vts-`N>UfOae6D9BcOi2LF@-C87AqP*wKd{4qo?gvr)#(vi${N&L@b_<
zp&=a^{@?2vNAV)Ns*~kDu`de~KyZV$zM`0XBckgI#Iz?K5_clY#099?A{8lqPWWei
zuobhUi=hf-ntJ=Un7gbuGqYrxSpObu++YlE+`TccJLyg_Ws(It&FUk(?QF`F2v>EZ
zJ(lJ_H*%a_3FlHTsy7?gGo3#r8@@BhoF97|xC|`~u){=CwGFaML^~y|g*xRDseQ7G
z_4%(;+dk+_&`q`k;+mZh*TF1tpA`OMklBkPZ<}fybQDqaJPOpC^;q$<Xu_*BRLDxq
zjaApk!l?ZgRpe8iDGbdkn7P=}-^f@!x}5=exTxpQx$pm2N$Yur`4lAfl5fV!kxYGU
zcL|-9x##S5%9Xj0Cdyl8$dOTGySbb_+wwW-pk-~uz!7uS<g;gIlk?R!JedTecsCbs
zb;%tsmVq0#=GW8S!`x-G;pH7-aeXa;!XBcN(Au~am+^fS=`wm86;0%c|AFGAzDKwI
zFI6VS|5KHTiGiNwe^i;Ywd^)UQGL<&zUk?@;Gx3zx7;Z*fg^HC*GVljv9$D;c*j`}
z&?8Ee6PnC@-Sb|uGYCjBoW>DEes4xmd(iH(g_+H|9TU#s)v>kNp{Zd#A0AO;@o}wQ
z9xqJ<H)SPB44O(%GcSe2vP`A)!(H4P-#=$1L3l+zU99Z-{6rkCQ`hdKtX|H17(U&_
zy^ZMMO}$-=%v?D(bm-8WoV=uAeJsZv?RRSXee-xZx=wy^XBczK<{wZmH%y|dan6z`
zNmS!(*zMLIO%S*5Cq*Sqe1H!)y56CJC-(Pc-wBUkZVbu?>!Z1`bD|SMv$KK7t~Di1
zWKl$Y>7#vfW^jkd`eHycv)Ne9E7UhKqhd7AIA=%DQbUosW1g^NkDFwl=njRcG<PE(
z7{;aVb01@%2fT-WqRzN8(hza<M4MXvgV@pTi83|p9FA*Skd|dbP`hQ6`tg?rJ@M&h
zcu-)4a>v_u%AtD;TSV5cCUQ#bORKt9_#pF2g{oBN(w}$@J5L&U4|-?^yDvGYD~?cx
zje7WB4EjCvup0(~$cyiTeos6=bB@pxN@Jge(nX@DUwlsdw60);<y5m~&SPUm_^MU2
ze&#JD)A_P}Y>y?44zJCYVvscJQsgS9m%jP{AaH-jPM}L4Ab|t2dv6A&<I=VK$l%R}
z0LTu4gWZ7vH4NS(K>&yJA9HCNX*MHt{)B%#*yK;|iU2FUNX@QP5;|<$DgApGec7H~
zaQN+&b})qW>c#XQ=l<5TKWIt}+<)dRzc7oGJhI{0xpoqahX~H2g}s@IcZ+rs+0Xph
zEvDRmdn@7}|8;lG{aYBv4IdsKvq*#m`=eA%-HQ&y#~YO#N&Dy#U84rvjP`Fy5xxKE
zi7PN9p>P~G%MS>jIAuTii3kcQLM{0oEb6;^oh)vjKcMt>N4XzoW_|4*(8-9+-HtSO
zFpuzw!UFP^vzEjy$?6z<S^GX9B=cZQ(P)s5CqXv+;+=&`iYe(VmDtpN2*yy#NWf0)
zc+3?IXkaJyxtSavSN=}uKW-HLqkE_>b`Z0jyG@eLOD-i_-oBBEdJK8jzpM4EYNA$u
zu+ueF`}C~Mp8M_|{5d2`r)m4`L2!&MC#I*yf>|y=p)Nqp(=GtndVzF^YantAbd%{y
z(deoCT$bJuHkxoZith--BgvV&9iBq7b#?ldWm`oD<XbEjZdynsu7A6lF}c!32M1*k
zh_)ws5A8ilLS3*z*o$pgPTCiQW2M(1nD7u44sg}eXjB-SLz(hvx>{>tH-yHnI3v7*
zM4+80W1!v}MVRm$$d6}qpQzBMKi;<YOAjfyv>NoNy)^#Nn?Tm=3tBu=K|2>JH34M|
zE7F^nG!_4Q1Q<JB{~kU*!9$b6o|#%YF{94tQ>V6Dd+f~4;faCWwY0i~q5Ly<d&`8<
z$ai5hJZ4CIKmR!i9zC28jXV+_wE9dyJjSRn=wR0aPQ-#(#5^aD?n%FB#1I%=mlw0x
zfL_9VeYCo+9*j?QbF}*QbNxBY<rz>3fEv2eB3{*jxMUjDpP<%^M66*hA`0<JjD%Pv
zDCGWWT2$xPEJ4fJzsqA%Sz6H?FyDw+RM*$2AU^0CWW}Mhwa{;-_>jk-bg-l~oR64S
z&)fJu8ZxV1s(Nh9i5gbV*D$UxwT-A3Xq^?7*+m%%vDvP<w`HkdI&tg?b}_gDUFhP5
zD{T*uPXmhf<Kgy92t&>Z4X%=}cclRl!%j!gzWnzZYdPL2SwfFCBCLKrEk(|yLZ%Q}
zyZU7AwpkOvbTQ;6m=DJ-4PkJ>iV^g(Ej7=0kq3coE15q~f|<xO!oeWatuqZ>+SHq(
z%K``;G{Pa;TSiGEc8~<*kQ>Q4Id?G27H_CwTOyvGfiBsX3o!ZAW3;N0JUZ%s_Ek|t
z3dLD4vuS3%B`@H6k8K>Yot|oh>n1}FaUf~OxWEBB-AT$bzhDuFCamP0Z0FC{Ist3I
z$1ru+T9NQ&rNTVHFb2QI3P(!vgqe7FV(uxx%RK&eOWQ-YOIz4)yaMwZ{~$%3H1fAU
zG?qU2xoSY5;3b6R^$Q$B=@pX+urc~bq5*u#N15qBVggbX3XiZ}f8Ny|xV5}k9if=o
zn%9-33~j#ZqBm76$y#V=th2YOeibDrTEmufY+2-9rbP{E?-FaOJvWzN#~~f+f~oj7
zl&{o;ESFyu4JPKCG;`553X0@Z@7+$^a|UZ5m0`X-xDJwXgh2{sEfGe*#hXf)BohQ{
zvJlf0+ofH=8^|_cca0;-v7-kYUT;2oLQtytw#V{ErHLj=DIR+YSUK%njM<hZiV<WK
z+3+d0r@jQv&J06f8Y_+C7?SAz#g5O8ci;jKRMu9s3bCcE!Q46ilpTUNyAB{{k6G((
z@&J{U1f(nRI}wYW5cB*Zfk2N>Q18Y8BK<7yn027=cPgHD7FN8-h8Mk>_+t><Z(Iyl
zFC_xo^yN#bcv02=1ev0;wwPKSXnx%o*~yWh@~X9}kx5a~1R2?hk<MaOat^bv++ZY%
zqGeq9XfPOm+8!@3<*}~)#Ezki4UUn^6i=0hFME|(?G2s@P6AWEBFmsxEq0)TizlK8
zxtmQNF+}Fn0;=oOjjky@)zV`h*u4%F{ZW;L^<e<@A+&dlZ_?F|=lzTD&gK;_9_bOJ
z?ZOMVhl|EOKj*^hOhaE&r8O5f6+_-?3ZC_<1L*1ir$PWvJPX^M;HaLT0th)7`%xen
z*-+e7A4uq#%Gjw!rK0hnY#vlVp{j;n5r-mh6}|vNknWIDjQtS7T?tf~%W-!AbrAx1
zVeJ^)#mLWd&#o(pwZ)o4zW6G<THs6utW!`Vrh0F0;vSqMaOK!NZA)d%P2rrIth`Be
zc_0XW&ftT}c^WEShQSAChVdg(i_>K8?!M}68aIeqr|289s_M9eIBjx_ewrlnkznXM
zy^eS{)5inKw)vgu13fv2u^=9Qfg%p2)Nj4}JDy9m$3~|`66-E}u4s_=_@qu@?<+tt
z3>-V|$B3@4B#83w*56Z6Ntn}QfFQAI)Q3qCjWLkZD(-mrS8J(PNNRUq7n6g}%ocSe
zDFPQ8hS^csr5il($NuS&O|mAQDdS{WpI9>f<9;o^Nyrx0^s8>brMdu~iNbd`BPt83
z#}BC1g7N8zrkdsQ7*8loMHwFRuO}m0S_*8|w=V~ng?w}F#v-Z!NhX&_O%_t(xm{0^
zc{!^>NjcOzik6X@<Ah8qm#uLJ7+Dk^C1trtr&o7Ib11~QsG_>vRb)xG+x15#W`wic
zRPWluNhunh81y%}fGopBDg*erp>LN7*Q~zQyCoVU-@E2`wM`5|PWW~r;YwIAwK?K8
zp(#S!LfLlsUzPg$9nQd7zdu?SLPC@e&$S<cwUA$bEWz&B25@q5dMG!ZD$%4ePS^o(
zOwDYEmO1-A+JuLlikydvGdAPftS@2Og)TIrrOD78#4cR)R_bU-NOIF8RLYm*kg$2w
ze(<h$lIjSZu>@^)!2c{^Ix5F~(3U<3(3V195?U?5Jm1V1H=YfPS$Kg170s$$;t8mJ
zpVJz<$<;Wd>g$fJkHP=B?UYiBzY3^JWars(w3XH9t~Uw1UVE~*s^aNJd~5@-1faG0
zr@bE&Ui@+2dQ}J*eei7w-7rD#C*GNA(TcKf7PmnBFrWd}@LHSMam5KhADS3qRNE*d
z5_T#ha&ZzA`>1gvPHn?ZP53+0U#&1PokQt5U2Yg9ox=MU?nBDOCd}lWSJE~S^l7D*
zpt4`VgQd9p`|zth{4KF3vz84WW}T&aUygu;asNILIl;HM@$Ux=Fke;toAgyMv;kEH
zpxbx+T&*d-L%Sx^&vBn!-hYZ>-d4mVeHdf8cVXOW0m!GNs`6VPbEzaxCi0%?8hPD1
zgg5z2<QELusRXV@OZa2ObT3dvh>N-%4(C2zVC4Bs%gb@(noEaq-qaJC^H`tVrLFc7
zNu1%KDn%H^auqE)ISL7FYy1joVM9u4XM>)`hmG5#>O!YrLMu@t>QhdWGRia>(fF}&
zMHGH%^9V7sr^>)?ACu-bp8-qbduL$V`^Kg;g^haSd*#-qmsP>te-Ye`^4jbFi`roN
zzo`v&Cbs{fHgvS?u-H(2+5V$8G|VHP+}*RJ7Er?vh-H#~TU>4P66^3cn2d$fl*I<M
z{usT?E{Af3X2p%pupNaJMxG1B_v3c~fDRw*SjX4b>#uV|PuD!0&sXA~v~I)3skwJA
z!mh1ds-~dEcv7Ys3h5Q|2)t|4cP})(s~Z!!yMH1#cD)?l-hO;M@AO=AJGi+!zW<(X
zALrznhS-*-s@@*I&Ru=o?~gute4jq8J$bv{ue&Z!UnQP5zjSFL5r5ZGDV=g6Z6L=?
zI%}lEUZvGFzJ2YSLdD6xyujv7R8Pp#*%Oj{P%$c;5Ay4!M<%bI!OX&z{z0<644%6D
zd394F^*b}?tG@3A`S%+IhPlx@Ex%i!idsl@ft^jHW@tTjHnPeB^`3E2WGMj(-?boF
z+H9~lemZI)JPWyieBfsyUbrLU)bgQ^Z$4QbU}in+gJ1Ue^^THHKIvWC+?}J`y2>YL
zRnI8PC!>bKQ7E7)3^*vpd<a6?axvLNp$fOoQA)tVaVz8#66%hhUMT`tt({_nVWk--
zbuq*?--&6^8PGQb?lAlt9KL{B@}tbc5*>LcyxD;mdbbr!+!mLU3g#L{Sgh^krH##-
z+SAp`i!WNl2n@AqXVs&&Q4+RJ2Hot3YvVy_qxSwSimU!(^)j+Q(fR{wdC%}4;<m#N
zaT~XI$Ra8+!~+JYYv@*mcnE24nR{=QHQN-Oe=0bhrj!AZQOKfSY;H%kSvrgy^VZKa
zmJ=sBS)|De31PARpBI-$5|jZ?{_r&EVu9eB{#WGsSt&V2c7RK=3#YJBQ}|ChCeN`J
zYMErXlE-n9eF^?gPaC89FEc3*eYkwgJ(E-z(IzHUcg_KMc_Y<IlHNM9YskRM&M4qr
zJ96SizR-|_3ai=z0Q}?h`k~rPmjo1|ZhiGq{q(eD)UKcN=5CLKXwPfAaK4FrEx<iv
z>00N!Ha~oJ2tI239*EUSrRu<ZTlIQ_S577#4U0!LISRg#lCe4so9>+p&Rw42qc#kG
zVB1UU`7|*S$d7>1M&1t>LA>9HQ@@@``CJa6qdoN7oS4_)TDN_B`OVtp(p?|*3Tz5&
zY7OlBTeQD?TOKd{_D_OYBx|l{`8y*>9cWaN?$_#%qxH|De<tU0XJ1j)2!nFgM#PhK
zI?<VEB0QO2726wecT}#4ijg-h`z~sw&h-2OD!Zn8oUmiMNPU}H6fEO=%xK3*rxN(L
zn3<LYo=O&%Cw{wQg{3RDiT>I8>1vba3}KfFGq;1IE|%CTsj)-2U~F`5n8V?;T_9h>
zw1T}Vt2AGmM40mJD_>@Tr{xV8!|H8G)0q`c#@aRIWj|J?<WE9+qSUai&(SaND6PYc
zH_9^x>6X&I%dNh9k!=Sz4kgJgam*f%{e)>W-QO-d`)0_@nt_kWJ<POir1uEOT+jAq
z_vYz*vxOPDyQZ<pd;J7RqCBQ;Ngt=R>tWl4Sv7{2ib{@%KcEjyKC%1)sm++SHC1zZ
zy>;RAu87tV$IRQH(9yt2@N{9OhHE#a$!hRwqe7g}ks$65G6Gf9f-L3;kPLXiAS7Po
zQd9t2*%Fm7b|pbj?sMR*bR|(Bi6rl;bt8eNPbTlObtQo(P9ukD=|U72#Km$NqsAOh
zMx?57;5SB>%_Vv7NOLJTU>vGd3<5%29gS$N+S1QtRF&E^1y?Pu9Nj!-AiSdFK`)A|
zj6k$ddmA`ygjaYIxTF+7w|EIR65ddWq!&ctlq}Ra`tvT9EZilD*jcgfOxy;u-Tp0f
zt-ER&Y-2Zq>n|FWz)q$8G>&s?ew8CrB56#}`4?TpMFT|;W*&mo1Dw53*`2H_burg9
z(6T+iUb7mT;ho05AZQ$Rml{pj*$Q8>J4zeGDeTE6ga_^yraS$|xuGM5X)v@;%Wm!E
z6$ioj7j_JfCK+dECLVK=7IDQxcgv>iWUkFWkR1ubCT?9wm7$Vo<cl(o@R8IKqfFRN
zFxrrf;?yZWk_O#Mr6y#3f=^GD>r+Ydo_1|E(Lb6h|G|0h9B$-rWDyp)K|SAeXL$P`
zHR<VeAz6J2?$qGPM4?Upxm~eYkx!v#X`#onj}Tq3I_*nT7h0;&9eB(v)e~L_7p&ML
zbgXcXMsBV}HH@G1guEcy0th~KO;PlE!QI$T(9Yx3$n5|EcMe_p)~cjBLfrWYL)I;6
zz~o`MwJI-V%^~uS^l^l0XrtRz(L_V95P?00p08=vT3k`NyMH|aL-?QVSk-{oU13B4
zz&ca<@iKOHMtxUo1?rCi9A1_TGrbxzj$tz_bS6|#4*%*lbv9&}owCEt<WaqkMz@S#
zlBBo<7rV;oVxNFN9p0>4b+0mngu6ER!g*s^+r%}|??pS%5fuepPE(e1)$-%8pfd%~
zg3RCd4LeQ92F2Y6p%#W`cxUl6x<&5@R==X5-5m%spwLZrxmh$&YK<`HKj<L^v9Ll$
zGa@ot*bCziObX$v??S8BK0{D5*`Dv#mIc@Jv%vA1W@R1_Y*HC-_1?-^9SNcFXd6Oz
zH10oViNcJI@2&zhXXLCEVljQ92oJoGqyY}{O`_g^WrYZEj!6Ng_G?q-_MLA;a43N_
zvafr~eS-O-oC-H1IC>0+_$xpb)}Lj6D#ZammEsA^C>0h)t*T!_k8sB_t12boIUfhS
z*WRLyuMi+`$CrF}?z__)H8$+;^gW^N#xowQW)B|8&N3k?+%&rEd0gWO5IPR;6$hdZ
zVGNGItOZ8I^^v-wZ%;{Un-RZM641+p7(2nkuT?!64r9h+5Os@Xxo?e<2W_az<RdL9
zDl~tx%D-!#Sd}5~9@kqr5wJbk4_v=^7>|C3yXiCg&2E!x$9upXv>h(yS{XOtZoA1t
zO32L?alu6bO_*`ZnzIp=$;*uz(VdF?{Pup@gvDm(kT-NROaXJUz|hNFseDHeGTTtz
zsa@kv4_<D`%5vAH<Enk$oMUjbQw|celG&R3o{aaPN!s8Xw=Q{{AjQjk>3o(8_jHb1
ze7N_jtYae)zbIgPtde0T+;R7uH_3lv$HQADVWU+b!Tn1w;ssJ|3z3wT%2i#%9}=+=
zw%_|1wts(SB=NwO0Vgl<tLOLJBv+h&li7GT(GGN~@eVEWf{TQ^nsIP`5jbA$r5=m0
zC0jXbkrTA~v4rJVTX%u{v=5cCs}lm~?)lGJQhwDv{H%*(X(eRMiuBQ+8%ljvuJ=FM
z*HdMeBs-z)IePw^Ivq?!w@=&1i8+mWTeGV-pQQ1#=I8kne|OFpX@42>4VG;_(4ix|
zHe->1;8NJK6AXH+8qgBO`^A79GSX-AWiCc_k9WJafQ_o~o{bI&af{>?-VFh@Xtjty
zKU&2X75ry$|IU>1hbk*!NmEISUumw#Pd@4zb8SwBDVM$zuCv?I7B?1lMR1I`GSm?p
zQhEu{;dlvz&9&AAtGtuXu<z${1o9e^`^_V=xQw5hy&ur$b%oj8@m_CJH_@V_sTv(x
zX)*hV_UrRIg&(*FAD_ObH+&34r}`pHSLce&hm%7zKeQ@95=)uJ*4WmeqU(P~|HNw%
z$`Ww9(s#R|a@T4fyPu^u02lZWx#bIS4U-wH&0lN2&C9;v8tWQ(7vx;?j(ZNe3v!Wl
z=A<i8X;C}P<QQu=2_0*y332XJVQ!(8`*ek78l4sWeh78ZVHs|iUu~u3%`>6Pm*q7z
zazU;}rM6~Q<r*$w^IA3qmgc3;WTRg|st0UP-Y_KJOwm7;bA1`_3L<_?i&n8GP`-=b
zke4LRAv#p^gcRO#k9bB%gxV93t#?TnZu2`Dm8gFoWnR@sn~h$O%#o^Jai%smM1sDT
zDz|*m-fdap+D%O)fE$5^l_(ksoP>fLK-I9*d%LEAd8L(!Dz!$Ux0o91@3opMg8u&K
z2zoNpN(}(8+`CB&!Xq-bTjuP9XsX8QxXYJZS<XMmUJIniKp>-kjazGMo;+<nl9p*~
zIgp~QF>Fj8CL7Dl;-0;-a!q7~fhXUdJt<}Nn)w~3SWW3xuL^HQtde7)n!gPu7f}tP
zau4XCg1IIG7rj}GiH6`zaMt^;V4vB?P@m+#!=~py)5CT?_(xde+Sv<sVQ_@FX6LUS
z%Ul0Y<(Z!YVRLQt3UDeL4qQmQE*KK~c@g>I^K8RYB}MAC<lwR<K8U*IuTfyCE*})3
zZR72o-Fvv+kx|z$@1qanG?EW9K1CFv_vrMT63Bt&B`?UDYhx9GJ2Vr26Iv+Is^FC^
zMF2Hd7}_{W*Fs);iPU*$yh{}=WK#$NkENMIsP`fV7;!V1L>1t}P9=%s+ohl}m1T}?
z7%F1(6*{Q<A_pC`Bftzh7X8VOMO)zaPQVO0WM3#}A<W^mPbFVDQ?aVYyLqhJsw;Vt
zV4RLL%oZsCS}G)VOAQ^9yr6zXCJS0B9{%B8G4V^-v|BE?k5$Ar1Ns~4%&}~V6a94%
ztN$!ucNiK&C06wwUY^F6fmXMF9^Z-sDYhs)Nj6dH{}F6xo@}}Aj=bjC>z*PhNJrWB
z>1X3=ncs>;+Lo<Wsx0BXs@!rmB173er9W#`VJx}ih<A9gr?idp`Kzz1SYlcI8#wzM
zg>%CXm3AzbA~FdivLh6USh^AWaJ-9CMPKeeTih1`34NqxpB`tou;rPUMRjI6jzBvO
z@jz|z^PHNbU&NBSYnNvdv*J=6tQEhlk-ps1n~FYneFVZ_9ft-~?s`8TnoqB{6ANU-
zfg5p3uSImW+7!^5jXCsaPM&)zBB;?QW^|`b2Rn7ggE^%{DHf<P$!6Iz?hfycXkX>-
z?{}1aBhf#jp;rvWaV!?ugoJ15-u)<RjDa6B!qk6y7&Jlxle*Q+ManK2Q)~l{d%88*
zit?J12F(k?Xx_B#Jn#|da-LeyKf<oqNRM)9dEoG}UfJK28?f+^Y+t09WgJ|oyTwF^
zZm>GZC|K&&$NqFnOFr-?<GRQ6d;~{45uveg>Z|Q8bEM%MFjGGO7RiG>-b#C#aG&jY
zH~@|YKLl5;`4%g3e*i~|KZ>`OeV?6m7^c^XROE$K0})8^1vhEJboRd}Y3Bc<l4ks$
z)8X3NaX*k)KRx|#@Sa0`6m^Ya@d(Nd;2E(c<_Vp}nHD$!1@^AlYeFopCr`T7FTl&+
zuq*-!jaCk1nuVT=FoT=;Y=Axc1D0d)SzFc9%=`KXr^oBP0;7*7ZBkX&5>l#mPVV7^
zMy^A~xTYziLf}E%^2g)hCt4ZV1d{dc^VfORS=+_a<-VtHMt4rHhVMU<f5$I!4`)^D
z%QJ?py&ANoCoeZEuVptUO;c~@S$2tGad;$sIl0QzQwDpL$r<H{q{gL@!iO2nTfSd}
z8riv^Y~HWOkH-IS<dpA^d1Q&h{4@p~6C_TdlmOfw4+v)9O2H6RJU{oIp7*Ya#eKwf
zzU(|6z(L)yqsnK!G)qOdm6OqG^KFS5Bk%4QuGuLWmg^2G#*!Q;cq{YcB#5JJph(ds
z)xae5Y5II+X4HApONRHfJV;4guZ|8mxpx!5emlixBgQ$5KzL>)rRQ{OU#J%UjC#w)
zLBMF+z<y&PBqFX=NMxL7s4#y>{tSo9gtAzxrZ><G7*8;28>B1~tT4x_5il0yH$l?t
zyxMghi8VX@mzd(0T&XYbOr-su;QRa^Vv3_zQ)h-3&ce`<XU~WDd*My$l*=kw2;{V@
zTi$j@h^piF#^VEo%}GibvS-V;-C+Qj%fthE>jNUT0K*$SKO>u%$z{%-J8GO<&Jl4|
z-_Wq?X>X(X2l}ODCLnDihxC;HA)ML@+DJAPLK4L5asNvA)*U+|@KbJDVc2NMqcqlz
zFj`8{&yK84ar6;(oT0J7T^opZywA{8(1c^4%m~K=C9bGiJl4)=gJ)DLQ4S+P?kq!Y
zI3-YDcBZUJv55c>u=mG2Iah<5x4RY|fRiH!MBYX0b`OO!XgmK_+k&TCmMy~zA}m5Y
zg<_~_p5ODpas6*si5BSZV5^=MI<y|2X8YzxZ-3lHvPx?g?l;Jn0^B1qpL3pD=7*0Z
z$4AZEJvmJ=OdZD8ik~;^-?D{A!VdmwY=v)yy-@Ora&9Y?o;)7tBTXY_0{77-0hpK^
zZF{&X#Tx(}(Y1lNAw+1*#GJI_@6oM>O|Z<%mePye8waLpqEMVWHS;V89IHRP^)1pL
zz76Z^e1My9^b*8>$oM<LMb<Tij*~_INv+CY0RB5=!hJy3j|#Dq(3YMw#n6V%Kojek
z{F;EF4!0}$fFu}MdfvD0%J8zPmv4#H5jQKgR}rym-I8`LeA5xpuwY0`Y#W$v0q%oB
zNjR2yh_2L@$iQt*Xf`?%nlXAveg|DGmsS`XV^4VAcyoH5&*aQqOLc2qKdUd7qG7|!
zy7efR9r@L``~ghL<n!#{%3@}6@1D`kx`@UCu97-WRTU!b8yt~4u87BftTBLeN>bJR
z=Hlh)XiJtXJ;yhL%AS=Lm&+r2fA%xjLz$sHJBQ0B0mo-aH2XW`!TI^^a{J?X4!Qr<
zJB6};2R$4*uvhNL*dgR(Wa!FX4z-k0y5f&T?sf?Zz8ynH&i`ZV9fK^3qHNtt+jgaG
z+qP}n&dRK`ZC2X0QEA(@ZNF399dU2;eI3z1PMrN?$B8&Q)?TsZm~)J;2z!2fbdrfx
zpc}lG1jrxwM_0euGt7%;uxxh}Ietw<RQ#9|Uf~rDeq@&iuo{A!-Jt5p>{X1&hXyj^
z%8oE7l^8S$g}+nCG9m~Gvbd5W)Q}!Rf&{)a(U0MN7ZrTz`~=g$i*~LQfw*4SdTUo2
z|DR8=a|*v`{5gW!;$WKkqD-cc!h#u{+ILR`8`Hh@OpP>5!tk+ObW)2PPEY($m!T}D
z1Q89Y$(CDseSGin2h-_g80?MT<B7bg<+(Nkf-Bcoengy>zuU!{7h#jktsqKiwxD_r
zfd@mdv4tdP?I8+7NU{K~kQsj!<1zDY7!D9>8~gjXDdmS2$K<kMSR@ZfA;-f!XnJrf
zyQFbDrJ&Usdip;Xp&hpug9{`B2adZzr~95;T4<2Wt7kq^Tq4)vUQ<zzAoT57729X`
z;kJZq>q=9tK#a`%9`ZT{9fee6UBqtx9jSR7UTqc5XBEHn=1?$$#_}Cvzu`#2tphC)
zi$*%=I~itN<w@siWTmnEV^lG-`tYvBr82eN>IjymP?O#in&fRMG60`Ys8w}QVpnC6
zS_X?Tf0Dr~4eTA{?-nb~pRf6<vPdg*rzZU$tU3&%1`RQq{Y0T<XjQMhDGI^faG$i#
z%W=nQk6<$LWoAg}!14+Yv_vI8q{C3{beoJgk{>~rLer7iHr&;jKc3*bcM~i}a-R>N
zF&>PySR=bSl86UD5JnG5n@oP|)CJVd9NTg-Omd&Eh_l)aC`99&&T+mtiay!VtSD50
zx#Q&O-PrVRcFks(>YZnP*nucIO9+Q;=@~IwH~f@XWx6uc0&PRe{HZ+!>PoJbtYL4)
zN}aT%;J$B@$shbKG-PF{b``-D)sb*hV#%pF=}LJ_pfUc+$qO>CpMLL3bO4Jibhark
zf#j4g(l>pZ;or0+Uya@K!*cxbLoBt?XmUw<W|`kbr27j~mEW}JaX%^80XP%Vh-2+?
z+1eP@3LZNuZd*+1`HruIXj?!{$zB(O{#RA5J(}JJb}FT~i_F9|kR3Klat*<NDV3B{
zu{|Nj;Gya~3}!ul*#vojDkuA(*y%B13ge*um3O5hc3yfYMG#jfZcW^-cxTp_B@rZ;
zr+$w@&9g(%V+uIq;~U*sC$j~E&=>g6cH3|6-hj1sGfPR39>XZlvON8n;(KBKDW9Dw
z1xttHtIcBaN{EfNj+VHz*FHSb_MEg?YGf{{%P_gQDjSkb2J+DkOn4_uMH?foXKc#k
zFmSk|K`K*Cj?P*6Q%zIBOmN5VwhUwRhIW0OcudncSW@&QM4=#^zlsnCNT|flsn3K8
z8`)|rp^XknAF&CdXG{!2X}*}|9(Efw%M;L4s_;0I*Av;&AGp!yj6<9H1dS1&UOkw;
zSwDVw)!rKr7bultS~=2R2r8K5D)C$hCkdI#GbSmOesxHTZ?xc4!lnBfmn5Xr&VIyi
z+gkhk`(YZRyaq;X;Jl1Sn44^{i!fbuyf*{bFD^6g?sl_rW-`G(QWng_1qwKcZNvwO
zaM-gW;3>S4+u?5>$%<;(m;!j7=yTX4)wXu_EG`;Gu;L0EIvf}LnO)XLDszZL@%#cz
zyY0e!5X9ew#QTFyKyd73X*4crEMa^47GJFhH-44bL&l1nug*=z#Uas^)+WT(&M952
zyA<<3hz;Mjj?#Vkj6Ew5EP})DPU2D{xv6>)68aX>QG_n|L0CePCwMELu0O@<_B@_M
zY5~u*T^&0?p;-2vgPK+~d(keitF;>}a1iGgYdSq&i^9R2#s%J1p(Todw#LPBQ*1n(
z4>lk5A$m2&u4YO$hje?A)pXH{gSAe?i0}qfG95(te(al_Uq0a;%m+hBA&x~-z<zBH
zqy>u%_G$c3bQG6VbxSo))jd_C-g^^usS8<v+opFNpsJKme*8IUcmcM|$To6$ajINv
z`wJU`@HQ9{=<EXMig-cNW;vQ`|18dVb9wUNJk`>WY0ewP6vHt+6?dEi{!t#im6gsh
z(2O@tM?q3_#(+1D$3pl$kCDDUBXMN~unsS-Hjkt;&ise3u59NF(h`59BWJUtv6(LJ
zsgq~Nzho3PGsb&5fhV|!USW0_&rYPO#`U|O#O!i|5A%3JaK43HU~Wh+96ftIPg2=3
zs^r<L+R&m-pUb#X*L@5sC`srFE^5Ob+O;B32CYzqB>XU&4GE0M19j~}`59P)DJAq0
zqC=y^xbTD0g%Oo-kZ@2T#Z`b2b#|^!@6e5f^&CwNmeh;Rt5fJDA`enklsW{PD2*-z
zyCEd{yY^^aA6B%{r7~}gE~GvZ6L4o~WDp`{=b%DR{T{k79MUwZaJ1$)*@WaFOdjfD
zE0S<gU~Y%IabL(8l+)E!^b(CTQ&^j~clc!GWPrk;0_y+SsKT`fd_q)(M|0kZz74+S
zgMkM&15>{Tyz{PhQ(t9r0;&kKNLgh#O!XiRlIRYQ=+5LQ0)~DhUX6?B)c%5`NW><S
z*38{^ftmOIFwz7^mm19pYBXo@6Fbu}tXHt2pw^{4+zSp?N~TMCi>FBf$js;O+|QsO
zR7K!U!68uwQs`1}CSZNxGgd43mu-<arfO5a97jG66dva{gjMF06F8(uqu_ixC7zNR
zqvNF(%D<rsKJU|q%tKVACC}I>ZCJjcqSwFr>0}|8*iwrHai(M8f^YKpg^OnYbhu~s
zgyBCNUu_wg?TY&)op>3k)wr~wZuUxvvom~HzR}GDij*k$qbb)PD^h<O=&cZ`oUVO=
zXLaJl-hoRNKLq0tYK58SU%3*UR8Zl@Si(-=kVN`>+8MqX<``mWh?9Ef;GAPkULOUf
ztn40F&HarqmZFk}2JAM+2$=!%+j|}D(vq**(xjiXvmJ1MGo;?N^SyDxVV%de6Y?{|
zu?FXws9XZYxa$26<>%Z#Y=M5~Uo26-T@;Z^Kg1k9;|HU+e9z(k8j(vL#Zqpb3c4W)
z94LQSSAl91(i5D!7g>VT-6bX!Ev?{{f2@$&-S>6m)F)Y1Y$|lRwA(~}eA6CJsI*#9
zvygw=Cz!al-K?mzM)n;5&ND~2`8|B}M{H6An?(kCrLqu}uz4vFJX$f@+Y(_E7NUHh
zpI3yGmvaR(xpt4ix`nV{)j-hwz*HXkh@g_3sRQm3>rM4X(_0bQ{byu~Viw^uFax65
zp0CXB>1Ik~6iljUsEsb|f#NcJnVqYxzoh+H1EBx;^bg=TC0pv_UHY>~uJ?eT3T*QQ
zu2|=C9>%#-*oV-h^2*)d4oSP?j^%oKlrhdX*VREzkD1oSx)!nRbDqYHha^;!F;5`t
z-axX=+8o(@tDaD|Um@<>>4bdoP7tlZcykz|dKkoT3k6DquSc7QEWozk`Iv^_=EFn1
zN2CwE&LD?N3m0k-d3lD?yB3GQYx2~2uP<&8j$$1{FICJ71!G5{spd4Ouq?y2@Lu|$
z<qHYh-HjNiPb7pR?8u5At%wDuo=@9f!p>w6qm@|Vm!Jk)^SFoYREop#qZI?$U5<C6
zg`#%~`O4~OS2-JFmy-NGG1`B=Ec_3(Gwc7Zc4lY!e?ZWifRGmSZuTAb9a#*cx?&E$
z0|pD|1;+%pb((|~3k(Tw!u3X4fUjCxY^{5_dzNoV?}C$AI2`#HmNEglnHF@kKmB?l
z{r)~XJ)Z0H%8;`sLzkvtpPfGc^jsNDmmeR$_T=s6XLQV5P=y2<m12AfE<aCFD1^E`
z0lo<R?W-!F51sDYqBBKjH#UCK|8Vg&Z$IC_&!0Ts(s2H2)SR_VUtA)8Ed4S6e0Wjs
z^YXNQ@^T>h@V+ZJm4FI9#hg6CW28i?CBh_|B>aAOZsF)L^V+xH&>wh84X}1!K$9o@
z?V&L$lR<q5E_1-o-rT(~h+r_ZCCd`4K|tV>$$x1%xgZFIpf`+jFYvdTcL!_7sN|9M
zfdA#3e9#Fu{?{>u)C+95Nuu$Is(U?9jSh>kn=s9U#*mZ3{}uF|l+Wn2Flz9Chc6*f
z+{4)sg#b`H^H1#)GinaW{2f;`)0)Kb`9fcxkX}_dhygaw1oWUKM4>Jg3#H~sFwpeO
zQva5W+99Y>PppI(P#Hs2*UClEEwR8#kBC^ERC1@$eXwta5tDKJhO|uB<JUT7pa?;-
z+mqn-Q6%}<w&tS7@4*0w(WOs)c6Xuia`o$}9L}!>Zm_*}&Y_M<SYIy2D>-)-^klMB
z`_C5iA0G0Zsb@sUfdgZN(T}jTHEw?o7JRw*LXru7Ln8#t?u6MJOb=GLmx-WxNDvDy
zA`^eh2^g$AmYo6&0<whI&=HmwenxRleAwggt)6g(YKhNZX`Rtn%=mFeX2$z@z`qm#
zzG@|MN`K{s7#0Eq#Y2+4P{vFAd)n~C=&(evBj!CRL8g);W$iM}KMw*wfpLn=+3?}%
zolHEuhmm^gndcJym?&*x`rIw|ZkUd2?yxARm^7>7=l_C`asA0({>E|!D@5P$J+)xy
z>~eN#dGqn7XJ;JOb!Yw(|0uvZVeL-iJ1%~GUjcNWz3z$7$BLFg`7`;yAggM`=Og!!
z+wQ{N2moA_sEM(L<nqi#Vf_W*1}J~d95`&N3sFIWrS#ifbK*A!RKVz~=^e9nmOtb2
zg_}Q_xAEHKF||v`VVI@3FO)5_r4yV#NVVzxv%K~67Z!i)h@z9F8_-bZ2}L!jQw<MU
zr6zHjCb2-5PK@~nuuXg~{_0>S#k&imkrwV_=?!UJBmS1@6QBh>Z}oMQgEQaL{kvTE
zXp1{$KsT{=HG@KRe5+`(uHaCDVuOTn9{U}6Ff0r#oTJzd%@{EEIu)fInjRBg>VQxw
zo9ZN@s};hWPq*G&?e-soul|6+S75$m(%@g31?jOIX!mCOw=iiF51}2auA}uQ2Yg=U
zMHpZZs%A6Pl!Xyn{UQh|W^6y_MQ$Ly%6O{yHUUY%?NFlg^YRT~Q%94L1akQ<Z}T>e
zc(Qck1&OJ*SK77%Te%nY+~<j*m*V)<9apM$qy5js2q4~<#4#(e9F+aMkG7t^S=p&A
z-_dz)lmtd_MaXyH+5qj|s=jsT^7G5EfDmS$Q>{0M#T?S_&X<QHr<|l<=56^AANRo+
z_*mAbko<7pI7>bUJy&I>EQ1FJNyiaI`r`zTMh?D_<3N6E(q5OOi$^K?5*XR%$DC@4
z`KJ%ldTL00jv&!?s({o33m~aYgv`c~=G1#s`GPdcDck7dEb;LvF~rksY@ZMKk{rRg
zHa7=*O`hlo`6d2@bY@0H#uEzyzEoQjI|=3YpN1F?ZIYLj99)c}5s^aNp?C#+ka7wV
z9}Qz~i8GMgT9q9j&0<awKX6USK(fTDNa~)@KMg--A1=KZ3+MTzZ!M_iF*#w(rZBPA
zaech;%6#VN1YL#mRsb##q650F^l`2UMyiRYX9*K@M?+{$Lp$jYpzBui_o^0H1t?3Q
zkfX~V)7Zr9$Y>0eHZc(oRmwMl(?X_leOdm7t-*6oxSh6nrHxC1pgk#6SUy@_FpbMP
z`ssv(4b+bqaXUB~?Dr+w-mgVkeW6FRsar;r;5jS?w<6H@$jOVpaeildW6;0kn%_1m
zxBo7)yi|*|3?Xc^eJo8{7X<IgP!oE2ctA!ES%r~0v0P^MafiQlsH&a;ipJpEk=g=!
zcB|;@3i%8kH-KA=6E#89AsjM8v?A;VG11cQO%cOkktu+~el&x>)l&XNUBDVWWpRF4
zibxhVmE26@U>IY5epxTT`t}~OR=%2{+8Y9ATz#}}Uj_Qq!lmN3??#2}QzWlx(>ih#
z12lNJHl%5KzK|;KbVZpuC9}m59vdOqz;G2goP2r&W|K15rN|O}2M)b^hZOsb&uGZk
zmL1}mC3}^@W09t(>d!sBj_d=m`)z5tH?T=FH1orrFss(+4v8-(ReA&r!P%pnhd`Ss
z-Fu9$0FrnRR)8P{a}2!z2t+sccesJ7v;+9WU_`F50;}k`K+p=EpSSFZcxSHF<~~hG
zYR!!Jkx9Z9me$YUCt-d91h8@x=ps+FGJa^@R66cL6;n0`&Ci(AB}LhsKSFEW!R*hI
zjl3e;Bu*Hr3aq;VsxFQ)H9QMPn*yFeXSE0q)uYUSaWfVwOv=)XO4px4R}s{1b+-(7
z{np1M`%KX+`*%;e$xt*Ct)1EGA4y<X7=(@4@w23C9HL94Pfe=8uWPtDHI|XGltqd8
z<(8X+Hf#8$v`cb<!40&>D@_P>XQ5{+$pk5d>b!L>KO%o>?n}j`^O6Y#a39Er%tu98
zsiPaKGTWrwgC+eot7h=_MnJ4V+1MJ2F-T?^#{C&X#bTGpdW}JFm@+phP|3ZM{90&Z
zM+W;>y;y)8bY)z}HAJ6kE#%Ghj=7#GZ40ReY3+OGf}d!&ne64cD-1N&TV|&88_F^$
z{+OA|hZCZ%mn*+y(9{IP-|$V0!<xekyl2Q`(479S*@SsJ_u`Mw9a%zw-WD}r_&L(L
zrQEIhKg&#7X?ZUoQ+A?)@<2AGI~c!d;Jl1h-+E&gJ1zMUsTpeMbdtD0aE;qO^L$ga
z^1gxNZgi7`E+b-clk9H0N9QVf4Od+=F<`7(D%LG%eYz5xf}uJ}pPqbzbStM-eS$XE
zThzF35e=W+s?ivD1XiH(+CK9WW+|E%7Bo>ZeS5>j_ziYXpJ<WkBYEQG{L*>53gLp+
zK2Mp{IJC!z3@3#T&maY4(TgPafnRu(S^iv;`m<~kl8gL2_2H**=8pL7WP|@&nFobH
zs)U;LDJ!Xz1jL2mq3Ea`md?rItV87$Yfg2j`l>+pb*I0CM+ctz68%Ta5I{p#kW%?=
zYR#g223DhVzevgNORZcVN9WP#B{vSP?NRFxbAzKCP2M$}tW7?b7Ky&JAdej<oM^Xj
zsAn=hwT_7ADf<h<ZdRF;#RDU_5kQAj4BI|g#!lA{c(=XC&3*pn3g1)<bR5f^>)B)o
z@QD&uuaPzW{l-!=<vg|y$!D$6BO*j=ngH5BWX$pFOFYXkp1nM1%@=Ks+9=hu$W2UK
z0Vg34zoVVbM=M|%d%QHe6R_x3jap8SOd>~oNF*_IsYfxww^-@ug`?t6^oZw}da)#D
zCkHC^>hg*gGEPi75~FQec1-Ts43n_c$FgP4LaHjSGr~4j!RZ{%s$&etQnlLYUo*ya
zC-r&PnmNj^E=ZK(eo16|ceai%Ir1xXxL$}Cm6`EV$O?A_XuLMQwDO^aZipvV=-s5Z
zk)4G;i;rd;qT;v%nNH2>F`3dE+~(Geq;%j2N0F-Mj26cE<V@#Gv`n0P&tb4PXj{}<
zMs#AV$Y<$fTu*o%S}IqYWR6WLVGex8$ac_6MU2Me>M>x+KN*$k_p=;T*jM^Mp*g=-
z8Pv#JF8U8vPMKyJIw_agF0k`x#i6|L)~exuz*u)?j|KY9t-Kke{;n-6U}NJE5!Vx6
zE8{yUL&5Hflv+zWKuo@{dO>@4o;remT8Hh4mJShzNtEm<TkLP5G-V5rV1|NE1Z~uS
zt@S+fF-3j!n6#r_^96!S-`E<32<X&DKZ0rXU9-oLT)MvQC?BqkKl=EZsxTV)p&a!G
zd2MQhYC-4kjNXtupF+48A7J?W$#%|uSi49e;a*zS(KkMw_OUukUul?1mjrqq){t!T
zBb+Df$s^|1^XV9#iLy^VLZei)`b*uZ?V_H--#B6Zq}#KTI}eqC4X01J#Cr!)m^L}(
zyr?`1uWid(hq3!{{Q{|@8$i}xH&dppItlp+DfHHZ0-o!sGw!03sC!s|M+l=WqWoDf
z9mt8U%3Sk1p8%;0nGr^2&0T<VgK9nO8jmWz3wC8N*u_EP*91(MP-59~^IY5Vc88c@
zFubY0-!nEj5?7ob<?Q7EO^|eK&WCi9dcEQ$e3sRgRQKPIAXka0vWp6m_+MZQ3Tfn>
zN7?l?R<B~F8ifXLXu;{MZ7qI!TXwov9j&jOd=TAP>-rjqN7A?+(~%M;pCU992%^YL
zcAUYP2n^~TYPGaYF$I-8C5bPasD3J^+p+sr0;nu@)>Q6sO%mAc9{HtbHR~3Ay|_%w
znG^E+`SIhUys<g?JC0)F)_3iO<Dcz<(0BB=bfcX$O2B|kY0e48HcpA@gEu|9!Sm4a
z92A%3J>`0~ISPI1cr%JNZCX?@7gL1Ky~>1-+)F*uSo_pR&ZS0WzqiasF2au73{9JK
z<EV-H&0mV^4k%Q<+5Xrij^bQF-kdUd*1yFRX<0JWC8tSe16mSgN`7u)+0S>W(@~bR
z9RG$WFcj+LiN*9s2U?b<^erMTHLlIa+_KVwbmzbpulQp;C=;sNWuZikWfQJ0tOCOD
z0Vf6jqY`BFrYIh52`b2f;dd-`$1&NtPB!#p<)O59U!B(7oLu$Uv~+7|@kpnM_G#zA
zbr%s_F>74v$EG^vdO)IQIC3@skCy0p)~m$~^Z3YG4NMJF8q{0G${t#c#RPL2iP^EV
zf!kqbMw2UJbmD65e4vn7$5Gq)4dfh%{`Y^VblLuQl`b3O|BDi}!x2aR7e|_wN@E6W
z!SO3oIu5j!cKCK^l*`%}WMCA8RvFna(#d3P^}zd{Q2Q5_m57>aOU9%DJC47JzMQLW
zyPP^g`f6b2<DHLhGabI~cWD~0XI?}k!mxN{D+ixdL}Kw#xk6yM>a2A2_6AK%>=Zvg
z9~J)jSLQ5$BkEnNH$6><VIQI1kh*;Bm)-TT|7rB(<6EaQxjcTpcriG<Z2dXg68V}r
zIJvBkfgn$S)`LgjT4`snSFPG~0Zpd587aip<YdABORo}u5#{Fd@$_MN55f3#d#6KR
z=<lb|hpkDC2_wDR>ET(V4j~-`_H5QCdwcM5qN=IVgHHeL>GOa|_R5H3VLxOifDo|Q
z#CmODQ*ss)T1$g#Zo6r}<3WGcE&dOyF-8hAbPY*{RiOzXWsqjTuS#A?iIGg9uTEb7
z@q>Pft^!4``eEJFm1xX$kmLhE5v}mdd+(XIJ(@NWkAFsO?fQq+P)X`7B~zVW$i}?Y
zvWAucU^T>HnBBw~7VEXNTWdlw?bi^bN3@<8T4Nn_U%oG<_>9;9!`5XupFQ2z21;Gg
z4h^wEyP<jDql=pcgMD2%|HakVitKLd){}qE*YIC;duSU$6B{*L4{|hm2fR{6b^poL
zkjYVoJhone6nSM6WWud$`I7sYbI^}<783Ldgzi?*Qp1IV9|(vj?O|BA%wwM+BR<HT
z$As3ju>2_oVCp3t3!Cr`@Yji@BZS<y^LIx6t8}}l{-{T#Lt41}V~G0mmG&6B*4N+w
zoA2StrXnc1lI&Gv`PKj`-FdSCOWyNQ3rdNj1uwFcjFLh?Na+eiSG^C1&k0LEH%H8m
zl+A?rkBP$CqAj0gGXg#JtmGaL(M6e*=L`T=qk+3;M)6yG5G_s%^1Z2`@8)i7cJuZ#
z{mWUiZVHb5zGsmjBRuDX-)zEq{=@bV@r$wBLj~$^&bn$l6QL(?iG1}TzjZ-}v*4>?
z25vP$)3aOg@#>Ti&2?rqsCVKxFa*1Rf-B^GY2XF}%NP^B4s_?_&e<E_^2~X;l<K%B
zvSh!Wc4eq!F2;Lxx5$)C1h_mQX)}BNY>GYkJ-kQZ79|!#$Jys;3Q4<^@|bBi$T76Y
z<v!k#{key^5e4RU4$Gqmg=I9-)Hzo?<!>r_yeV(8CoD=+yH7t)W$yk0SM8Yi<$zmO
zLFU`S+Oa_5O>Yx3nL@m~Ll&MaC$ISWQW4;c6P%{p62YizL8Lxp+dJVzM5PM?bLKPx
z;D??uskFDN!|A4;2UWwtvks_eBRoyhW_VVl8tHAE`hrISj%OMAG#c7jdKmm#r-QwM
z$+S`B5M>d5{X(%S*3faXv>reOD$7yVTX+Or4lq<^^jp*FUaZ^vUS3)(4d(ZYqKe&`
zSy_D5SNc}OR)NS>Q#o|hntCea<vP`_B-7h{@4=(vv4o|XZ91xBZZFoXZnEaTx$7A@
ze)b|o#$82b3FLw)!D)oMjMLc2H=I-krwF_vDl!g{?6u*E29)&D&DOEy8^lPGz!wpZ
zJPSKu^pPY$B$R>~B^MI8{w!$Xtw{W6=S>o@O|@vaQb49GyDmc}IYS_gw?TGg!IdJ~
zTC`0tZn*HYMh%zzMc~z=T^0JoXUh<5l9x2Kh3tmZi-t%kBeN5K@C$^a66tL(cYi~N
zjvY2;T4q6;{jCR#ODoLi=|fF%;xvS{-C`R^F+df5LZ|09^p#9cm5J4KY@A_d7hZFW
zl3JLZjL?xJxS8vRuIpUtGMdA?Dl29R{e<eB-!7WC70Rj75BUp9N;i6WB;)&`l@&n*
z0lp?SM(0;=q9<gz$t?fSsHd|_S;G-Mm9KClVD&``u=4U_f!PVPZ=HJ<>stPb?oQDA
z^w_Oc2v9NMtqVS=IJ&fe*0u2vU^$<vl~#lx5qbxlH*X>~6}d;?l;!6FBrF>+0cc^d
zLM4+Z)YfV?quep43GGa&;mtvv9xu3>#?dKPj*PU<S@5p%_Su#7;tk<WbeXcJdQ$6F
z&m{4*Ky#4X$$^+WwT|c&z(;1C)8>Ge)9b-t{fx(BP4FBH`3IxVLIw!IMDkK&AT9?3
ztx;o(qfQfRm>qzywO=20q-c}BN{CXW-BxZ3cUxO-OIwsJHl_Pr0;#!Rl6kOY;2G)|
zmGEiM!l0>liO>2BjJEWHgKBrVB{RR@g$_*xXApbej5uYd+0O^8WN~!I4WZ!g^us%8
z(=a)7t}<&`e+^Thq+AucPgZ*VqB#MRF_oY-M+l_y22bdwA;JppAt!T1{YyE6TMs2!
zj>3o1k(z=%n}$lt<}u?_zm+Jh7qInnv7dZp%HKJJC$?-y_PY0lDc@4O@VD}hqA@tO
z83RUA^0T<qzLs@-T1?F2uUrJ8olW`)MiFNM-4-2P3v+tkG-695et#DF3(9b#2N6{m
z=aVw!G9|^5VO*sqB(ORHcg&BpAzDtjA{99_Ou)ZEXGm~l8J7X^dtNf)*IB|53N_F8
zGwHlO-Y`B$#axMdwwr?sdHj_1y3%1=w93ur<@{v=^b~`zo#mPKr%O3MGnljMEG1lt
zynY@p%f$sEQoh9=#gzf&JR9BA-b%#9Lt!zbbhJ~XOVy(2?({6No4&m+wYQeu8r^8y
zH)u0`?@H3iVo4Ah`REFLo>N63Q6-(vj_q46yvE?~N{-OfIZr1qoDSrEI|tX~I!d1x
z@<mGPu^yp|Nj!W&v3U7ZV*g2Q+~z}?+{U~}-2h%{Fxi!*MoR0x28*NofR!apJXVD<
z3;Hh>iGjPyac33@P#lZew3EDY5zhS3mbarJ48F><v2<UmGJgy%r=PU6>dC(mE>TkJ
zKP=>sRv(v~6K@@n`axF?g~oRSJj2T=2Pcond!MDNC`cDN#i$~X+tm_~kqgL6P|A3c
z;xPFL$CYN2;!ro~CaBa}WE#1Wvo9E=#N8ZTOy1E+Rcafg_zdOw{PL_60WTU9;R#q<
z@@H{9(rdL+3ZfR%OUakhnUUlcCfO)qFx}^#6X<KMa29BXcr=m1(~bPm_L{>hIg3EW
zg8qnXAja4WZH)X~9}CTDoJNbw4G(>BKI1;V8T5j~6GQviE@Vz!OlIlNesCyF39hsd
z)778;qH}#Bl_>)e<@?2XZY<@om81c1__dhZ@G8L1x0lrw>-f)?&gbg@Vyo=l6)>UP
zE;!UmnwK4AB0Ul)blle{@WZ)YI&6u4)M-fz#ha<N<y&y<R;}^;S)TsO4IFdR4#{V}
z2s@0k7vAV>%>Pv&J{l?cWiwV|lLIeue4FUq6(#k;<H(mc>wH|{<0~Gn9=4zTa&2XS
z8lp!j007fc2cs(c!v*l@7&83|{;D&Kwrc$WI!X?q=feJDre~>f1dcZtK`}sTL}eDh
zG$uOpfLc0mY3gQ~V>>q7g{*2aia`e}+dbEd`~J7j;wc$&$*Xt7N{1+|Y6!`IrC%EK
zzG_1F7I_vNK}!Y^4BE*X42eKUu<^aAllNIha{tK9u!G-NBM}7DI%C6H<!F}5DBh6l
ze9lvcQV~=t+<)~$=gIft$6<Z>;bSi)-MN+|opjU|F0%~vq-pprPKtdWC7pDH9fld2
zbSm;Ge1VGz#J{utttON=YX|9Xd~>J;q|@*Zo@T~?{8+vZ)zQ1V%_FYWg)3Q6#ne0X
zj_o-46p^Mky>vv<5p%pPvN=n<F#)7m=0rdGA<{p!sp1Z>H}@-`HnVdpB%!js{vYBy
zA}a7GH>lwl&%ylyiwuinT=hud36|CoX0WEDpoEmxz;Q(tpor<`%D=S`5G7Sne$&X3
z{+7td06x%0l2ufW14mGj$pw{)8}*-KZ+b`}NSqtTk2s6YSEvifvXe0<hPf|H6|kIR
zR{lM{NzJ^cBj*>K*op2|#gf`DE?>%auM30HPtKC+Sse@z2>xa%(ax`>;Mlt;?M9=c
z*smYiRnGgOsYfRHYZdx2(T67X{xRTX#H~*2A8*;8tew*OBY~Yt635iDBO!rW?1au-
z&q4`OG}>$P#S5$7N7C@EQ}?q(8l_hc1_gO$fDUeA3#PyTX>n9Up~yVO8JWcqEF#ex
zOD{uz>#44DVr&Nl&YNE--2zsc$`QyyDINSMj1*oBWn83o2}CS$oP|N0!I2@ufGpru
z?T9cv+#(QymP`-Cb*5`il|hyW{=>j1Kj^7XL}-BF-UW-JI)egaaiG`67u>5SD27R4
zwY-ibgh63hib=uf;YcQzY)~)AAGx1>Kqop_Ey+J2e?3@paBfkgy`KVawQo1^QaeiJ
zdqRrfy~qixl;Vy2o_THvvh$Men~7iRZq{KMfN4ws20elJRE3e2=cgqUnjW#wDv?}R
z(<dGjg;r7u#d?i)Mk{3iH@m-fd4VR|*a5mQ@fFJmqvx7jcJN7vBQr`D4_By!<jV*v
zOZ#-q$HeGE&Vo+DeFo5IP@5mgQt^~kO*DuIVMmcs`e>v{dL>fQpaE|L;0w}BlL$zx
zen5p`d(5IfF@nuw#wdV7A!dU*>~}broU6O0k=dpOA=jt-F#I7aq{G$MVi7j&j1^-=
z$ekCMX1qM#ggr~Yg5#)>jaV{|b16)7R<1%vr6&oL<F>iFiYA?1^AGE8jN@L-hOg;>
zM-uDiDi-S@aeH{y;>G@q+ucl%U@&q`W>PK!Kcrgm9zWjGpAvJj&30k=H(6vBH<A!0
zZ{g}N+m3-bese(SetRx|o$>QZdThnbp4qT5K-E78fY0CF{)a-7{eM+xGBI#6{5NB-
z79d854fUU~w>K3|4QQT7G(u?>-6DbQ(o3)%l)5$-p?aS~45dU?$7b_-6JeFJuy6%E
zws1wJuGo?E{tnOgSgO9@n0@^9)uZ0T`}%41<VK@m)wYLxrE)uRmElN<IorBgvzVlN
zL*~8fUi=f^+yAp-Rz4>xhdy<Gbnqc6J4UX$#}_;M<An<kFWUTm(1Wu_FDj<TPj64X
zrg*>Mbh5$R=Gx%Tuk+`q9Yz@&rO9MNA<G<6nL!;43j%^V(VpeD{VmBJb}vfJA-O3>
zLdFkBGNVD(sNf=rQMqad*IE$`2Qv)ZhJN2`m)?B&i-Q*5YcQERLQD&@VYOU@08=G8
zxG2^PoYj!Sok9suwZ2iBUCkrXZf$Y$R3o8ksN$fVzdxY<lCKO~Q0(=wNP+(;$iv?F
z+kZfWJ=O=Te>}^8MMIpoW1P13k9$F1H|Z;5EwZJ&<DzR&i&RAE-z9U#aYROWt5gC_
zkhsZ}f{kt@%a9EngFWT3HJIVnFNLa(1v|wBXrJO$4I<&-3IwGMzmSi^%0w87tZ~f2
z|2f7bSw5cvWCy{DcrTA1KBD18>gnmzs~an-`wtdBqvd33B&@s6$ILhB7x0wTuYGNg
zfIvTvI{&!xf%E@~<+Ccp#BX$Tku885(m(1c^S3iJc+=ozukQx*U-xt+L^%YA1s*cp
z82es`DGA)i#feLS2{(VF_dA@m+<`&q?qXL~L_+q?or@zPs1_g5*bER#o#!*dZ|q97
z&*<M^gjWX@S_&8LfjxJ{xShaZDUj7@$P2^@Hkze19Z@{A{;#C`FYbk1?O$()EYR|c
zq=$nRw%|#|7dl&9JuxNNuYmu<y>Q_ZtNBKfgcGH0{jC4Ty(s_3y@2x75&4VSfBB(*
zBh5Wa=)1!B$M(Jgz`bblS&2o~EmV)Wei~<=@xqM4pha6619}B;FG`ap#`Yu5-mVO_
z7jOZ+Q>-cQf7}Z}f+?l*{#cN=|KwgA3<J0qL!Cw~Ff6Mu>vr4IvsfuW^D%E&HZZ2n
z|9Yo~chBqG(_bLlAWIZttIEF}VBq$&!f(fn`!kpW>X?BK4r#J($qgbw-3&19^LYv*
zk;W573WgA_{&6ohssF>hOZ^u7Q1eH?HNK4iSA4fjvSD?NqA8)Pgl-soJigXZc|c0t
zU2)g#2lkUKAjiY53DILlq*{h66f0O{!2^70%oM-<FVu+X`s`xY)XZ%wU0*|AR-k+l
zk2`_8#S>bp5y4Wsya8juvikn2O5w#$#xI9C@-|Q^Wz0e6qSfo#nH;%GAd?A{QG+Bl
z$5*%2Ydj1Xqk{dKeX#1I&98G1^w_N!3}!ZtOn3x6k!OCZifp(PbK5a*K5vHD1p{=r
zM}uw=eSH1D?+a!}$0vu|_Qd;Z-?~Y>E%ZRvf1&V<+sT5wagix3f81rq+ntC8Ekz=N
zGl@|lS8IW-fr<ZZ#*J#hnF)!!Y;!(UaW*!9PIstvN+wIg35xTOaSpw{4Z!(_y@*bF
zN+Cm62o0dYQ8(V!;^Km2<0?lbg259g{)=h+b59^@+^}w>ckKYDTn19r4KcS9WOP}#
z616X><Qo88<A~T6>4#-YiX*~Mv`aKKvN!n(AwQ+OZ9x|vz{+t&Hd>%3<QW@6fy`E2
z@t{9YS2G@NuUF}-A2DK|ppqV-%utAIXUVIECqm>&7V_}q3Sa<WFNQGBv)ca)dr=|n
zKCV`NTU^{*1(v8J5U?uhhs?f+)|kZE-mUIG$$O411G8tE;~1ZWokY~1*^dr~EflD0
z@-vO9=tijt!?GfSdPG-FG`E>PxBog<*yXS0C$x*TA~IN=9eEL!Wq*aFO)_}1rJuBr
zwpOIUu9j}ChAn*zYWQqX5qd#YQFSvhH56z2!9){!R+ZaKZ?R12?qt<reYQ}o>15Qn
zE7D}qj)*gqEQ`HKA?g=xn`-)})uQ;446pSRZM3o~6wi|x#z@Op3&uD^A`Hbk?AAv=
zn~fl8lH5urhP20TfuAVNzc7Bl2w1Dyb{<X&b~{o9v@lJ)7x9OMa3-~mA-}+MPY_!1
z1e2F~9jnM}i^UL?yA#c7dn#!M{MhIv>(E0{v#BisaAiXAY0T&-%lE<;-M2d8l2%0a
zFiL$(8eouZfFugv1P|mSD5DodZx?cm-3Lq3`>?wu?;m@CvE5rJMh$|zh1GhvH-c%a
z`eY&dPBfHB2tzdva+?i^O`HYic(6$Q6caY6HQr!=ATi;}wwmV3w)oqrq(q&|pJS`X
zh-VYd{vj@KYgTH7&i*gN1;9TLp`N@^Bs6b9L%TkBG@9Y;m66~32-89|qqiup<pzYt
zxYhc~xSr_gukq%>Y+g?4#45Lh+}?Soe!7v+l0I!eD$o@D6B)c{)8irJF$L~Y?!aO<
zlCQ#%mjaDw8poi83cq<StO6gB@#M~snns-;QNsnO4o_|E_u}Bv97JOi3Aybh`gCUm
z(O)$L_IvKl9s+ORbvYJG_kmN4QW)6<C{f6a!oKgBU*8c!hFhwHlSrv+9&VXcZN;~t
z?Vwb`P(2s&-job~bUdDNxckVZoCHlr>8y&}k_9DB50avT@t3F*%I|fEHIH70s~5Ht
z=<Ys@)g$y*750#XFsPlP&`Hx6bKsxg{c*4CX(RF1rIdvN)bTp!)#a{=$u$9t3@(q7
znyATUHbm(ueb<|*?G39cgvuNKfN<geDNlsse|79&X69u1Z^sTD?ZowFG~ey?PXr%H
z@rfvkfFBYwi6%oW92o0O9qVSra`*>LPfSlzQ(ATzUt3>sIUv80)&BzhjJsorSxykx
z;pSLI2-TUy->R~wJH|M_n2j7>y;x13sOHPgsl7ORD4ZxZRUDORu8&JcM(b|V&dSm8
z{pFRwJ9y6C(DQ2c<j|F)uS36OYHxO25!*94_5IPB2GHU*X^zh`7oFUmUN5l$*jh%v
zmezk+BD0CZtJfvuaMV&7t!1W!8BtK06glDbap-_7k%q%l$%o+BDS3IbZT0lADSAg@
z(hox{YEeQ%I-8>M`g`pSJR2mo%7>8gi`CQ7OhA@MO7^#l*BvUlCogvCoHKi_c%Ri-
zzLkL;abz*HAy#X|V(?n8Y6QkV3zU0aytGMWJ9(Nxr2!m;e;Z(o>rcH?{mAQqEgxE<
z{LS7T*B`Y+((bO&5}*31^xp*YTCrys9-k1n^Ze-E5j+5pOE-YOC8Pw*%}P05Z{ZQD
zj-%Ylg5_>#Za8!WMP{v*8>~7z<T1}cLkFE_P#*zMxBcAcV^0o#5G9F*e^V~@=BJ5K
zWdoqmw%WfB?tE+8`?|tUX05vPHs{(--WRPlr$y_48#YfG;>Vj3`kSHl2lN0ADD<_p
z|G;nQ-tqW5=m`?-BtAnWv>_$mx&u3M;mc_!kxWRhtl$;b7_snxE6RfK&789IgKEV<
zt{P!E3z<>C4V(;ShL;Wrn?UdVSt-Co09c`2eJ~7@Ngkig?x@UV#0A2WqoYHi9|V2F
zH=$IMK;@>n$IN&{R^!6#haS8uTS(-1iR3O<r^8YLjN~p$%*#BbJbxnkN6&HNAe30)
zn0SZ}@AlSPGbQ{vM|KMwb+5X=;i_3VK*%i}F`*95LZ_QqeT6Ofn(j;xup+!zP66*9
z*Oqqgc*c0y=Q5AZu3q+wB{&Pt*+t+zuEPH!Y=QJU)#I6JYdmb~eSYizWB9OY;T4}O
zP|cJ7C7y?qPgZf~Q*ib<FHB_>xfs-oI}O3g>XvT+TcI_46NvO5+P1;*owGAQ+rE0e
zMAm)Miamc$#e_Xa8jpEFUNaL~#s-EE8eh0RULW~_=q89SU=eZ$8d^W0$Q#5d;o+*n
zB2UBlM~udqe&u{2^5=C5<5Y|RFu0nj777Lkg7W~{Hk*B3;fdmBdY9eA%NuZcbMpHM
z2QVN>q-9aFT)hjUcqm5gpSB&Ajem?vy1OAp7*nP_ipiESlC4T+U}j7tbpf!nt;S3`
zh%K0wy1FVL;H|sjdI#D9F{)xzz1E4&+dERf4R(#w8!$Hz*dMFIsF};Fty&ZF+EXi-
z!Zk#wja=B*&Z20ZgPUmHPz7q%Q+Bu$$jMJ#gw(ID4!<J1-|yYV%GWzR`E+-VkzJ$D
zlgr;Hso_v(cd;poJ_za}*ZCtOZA$62YZW0dHqjinrTJ(aP99MG85<Qs2`-5<T{$pI
zm%cysOLd6Hl6PC@oy9!h6@`8_5cyezFb=8^q*`wL3Z-19dw>`Ivf@kBtJrIrsboYe
z6(@l!Db9KWnC%)hhAO1$gh>3U_=}`qG442_vy>CyaEeN_DUKnH+p)y9iX~M5`zDbb
z2tlV+B2mL2k}aIAP$O5;EV4S)pwupB6OtBw(gX50iRa*^xr}dXT0P6*3;lWEp{}|k
z)T!o?wwllFv4FQzo3PKD1@6Htp;j+s8fAYqZkJR2!s}85G-_7UOt!lOT{*x_0oUKT
z#q^6h3hQtyaHWYt)xhZB#IB@;+gzJiViV2q(*lY)<BRi8`6yLr{}Pk^V_oFA_xpE<
zdUAm#ivX;_RRpr}w_9`n5t@qamSKwnwm@=w6?*G}A)BSDE~5jQHJhp3)=*kBm6u{b
zE83Fep2`Y!VZ+PGAns{--MXI>Ya2NASu9@~1Ur}a)+K))qX5$=G}}lLZp<F*^#<f$
z5KJb+vECwhWj3`>T({DsCenK2sRA3x<YNlS4ea%>J(YCc(A+@==$fOKGulp}aa|*a
zGsrICj;+5)Lu)?E`N9Vkefdstl2|GLDSHfeUYetLZ(D9QPccz-qEwRl^A@_kgUH-H
z$40D*`k7u}kU>uNdcmwu`&Y!7{?9dNRH=z4c(;xv^ge$)g6k*IX!ii+ee^8stun(V
z3r567H)}U~uPcZjq7cI8Hd4P%sRT%!<K|PzLc>Qdzv8*kVsMJMZz0vUj)VivvPVja
zB8*D=f+5>%yWJx`5m_EE=Q`Au)n6NfZ3Iak`W^Ealv}rBLW!t=!FW<n&34uQ3<)P@
zZ79o-2j#!@+h~KVZ>A1sD9hE`Guv)=z)spm2tA#H>Rt0ECeTRe8WK85*MH{<b43*z
z+{7Q%&w{J>9PJabWo>Chjg}QG2qdyMRm>OKenGXdV}8mo+tb{z8=N1ay$L)yU5$i|
z*8hA}Ok!YM%j0qcX;O}CgqIS<O9USyHqOwic^)aFRSa?Rj09h-hM^M~*+h~yFW&D(
zqkhT!RDN!>r>n-0j$p-)fkj#CFR#pG2spw?Kspo5K;$~M1F$ESAaq=2I6Z~)r7Pgs
zu}FfJxS7fafGUP_2BsLP<D4gUI78h|@haz>DroXthW*_{&U&$%(o#<rJ6%Ct-G|~6
z4<Gl$zOjJ@pA&LDt5mNC;1l^kEPs)fa+l}fwq)>waI(+L_VgUjlZkxK^|C^^1kU3!
zz)7J9VyM6($pkLgFpRNh4Te}jMj2k0JF*HuIR0gEq+xU!7iR7kVUP?Ez3XSukw)Ik
zgiZC#OqYp=ErvS7#B0gu+3Co}itGxbeX+c0KO;yo%T^_T!Cr-63N%@CpT1<|*GC!Q
zZ4(dRq5Uak(Lh`vk9$hlK+onWNRI94A51>%p7t9QdptuA?9qd=WDS$i+SBv5jr6i@
z)wOG=mdw`iT$Y#Gd)F!9%8LP9FdhjodR?lTPdSVW)JLS}I545#Fo;5^FLqqWBx$tl
z+;0{NK|5z@5W3;uB+?MWENhNGVo;5cAuBipF;RIy#OobJb<ci=c4=MIotx(&Yduvw
zuu}Y5;s&Dgr7Si-*>n_FNFt>M09y)fxKyC6)ik>CUy2!NY-BN4-G%o7k<i&9sDgNq
z(go+uTE=8M4WSC&6G66h)n!_shefXPUG%23KjZjnm76Ze1ee9Hg;+&UMc!`LrG%YH
zbG%){4Z*Q0O8M$X>S|4T+*2*&T%2~M#KUkLoSowoyMMIo(lt&W(aJ}$0KcLvgoWgt
zbEp1U3k}ZkwP^bYwyGy3e4HhMkSG<{3TM~z1RR?Hs&;=Yehki~X1Rd5lWckNauG|i
zV`-Eg0`?PB4Yon1KZ(RlM-tWr6=D_F3YGXuU{G;fB(a5sW0E#ec8Y?geUID-%k30A
z(md62Cq=Kl&(bR$vRI;4!Z$s{8p<q*GkX^GWEnn!Yzeh0)nEv%!2fhe#%&Dw=vVU(
zyV8svT(I^u|3%=5>$re35?>`Ik{;08h60jXVl#V*HvFP+0>)p$;cy(H9}=^ZLs5FP
z%+z=jv7NbzF`d18iTi+YLJ9w&h>ki6;7^fnBfUFvE!vyv4xaJz(Y@Ho%fZNVR)_TI
zaq5U4#gYcyw?T-65<s+O2XJCY7Bt{$_hbx45O@$Grf*mVL>vqPSr=mDlm<kYg=o+=
z<3Ph(gh35N?wI!#rv6WRKP#w@BpPpV85U1y!)29vT@smrBTRmmDP#b(*X2VQ5H%D2
zwzEn2E;6Eot`PrD3;ibD12&l4w>ga}5b$$Uz+JRGVQBikR0lDZm}xcE*5L=+8#vSM
zq#52SShxf-N)!}YM|)^pzayF%g{?dyZw$Q!VJ`qn`AaftF-b9LvDx4~3`h1WY6-9g
z9@8Hfw4_|R7%Md1z&U^UC&vJehV%O!QRoYb&-je@Z_>G$r@G_Q=E3O8x6yJ&_3cdC
z!VaO^%DI0s=G_q|-u)*1i+=rlwT%#PjV2=n3}I=5w844T2!X)KeH(o}T%`06w`es0
zxn+V*P3o|7$=W5>ibxs_I;^uys12JZxpPQ6<@Rt69CZFI11Yu57}UnjEN-?OTb@{g
z6IEVkq3E~S)VN(>gIZ_OW@nRinX5$&N0YWqbf9gBt}kMa0nVNzbW}+$MbXC<#USHs
z*2jjDK1@&;kLwz-zCUX~GXJg{76g{yUZxaG%Uz4;%uCw3!?b99!+@EY4?OEg%pn@y
zi^wl=ODZfGxY#=Nr$*o<Eq+epR%hWQ6=la^_G&tq?UO6Jm1DEo2vF|lUO?@c7J9Uk
z_nu~Anz4DLKO!yZOh%Hl`U9;sG9p(3>%s+6;dwvU$6af;KuLSWL0ML<yJ7X^!D|C^
z<q@2WNxr`rHFtZKvpHTA^}e^r+m$+s`8+^P>b3amHgavF`-I@h3&Y`#MJmP)IMh34
zmBr&4c=(RD<*3`4qstd?{l;6epA*Q{_2ITr*Y2*+@w0XB`^Wvf2G{?f0(1Va$}vU;
z7LNZ`j%nE1&odx?;ZuJ1{ZR-|8Fu?X4~kpi8X6Z6png%fB|NXM4rnrl5&H1H%5rH$
ztjTLdIX79Y%RavHncf^+oj>>T)swS!x_OH;873ArV|N@FrHR4BVxU4*49<_xpmcE1
z9h`mb=O7Yq{c?NWA6}hrrz^o&#7Z~WKU^%a`PeTX+e&G8&96Kj7iD{M)7mdMR`pcV
z<@XeV4+%Z6#>JAu>Rho9Eh5yRvT`N@V6E4NLrsvxyD;#h_9?u{!bta>Rf76rQKm>#
zYcW)i0;1>@xfPI5o8=6}V)iW(;vP`2dZG%5Jw`hWa+fZ<z&2r0W>qj(tWjBwaMVD^
zTZ^C2<yNw^)-7LrVQ|_=c8!D?MmZ0`qk20)-_zhZq{~_4<>vim>~fjABp`@1cN}uy
z?+WGGg3NL^E6;b{=sAuv&JcvZih8}24Q`Oie1P4xlo-WiyZ_ElD!ORaZ~t9{at2s&
z=Cbynw6z{?i~ah?NR!do*72)hzE{O?9s7Vp43c*LG=b{@MBi49dc1B53W;jA(KR?<
z^PgNAOOJPR1d%zksgGVXXVeVe*}rI=oy`v}%^UDauG_f}XXmn?{D={7EmC=ebMKLX
z1#^711nccY)?Ydx91-D5awlN!!BIPgZbSir@dix<H}Nnfpdb`5keUYA=RqVCa1Jh9
zl7*0=BeXZ$1qHAW#Gp;@?nrb=%f5*RwqtF^Kl&$z`T?PhxmUv6mX!B9m7WmHyNJoR
zL~=rJfXqhv82GS)>lyMLNkOLP(*`%CL%P$xK*+^X{RRh)d<Ko(OFZ&WDsAs{pFO1&
z+(7%wJ%?=Q9G}pClCNQ1aWEJiS8UuPzfxXqDcIVwEf(zNc=LvCbjgZN;YQ>7<~#qs
z@N>Sg%|?zg`zMbr5`HCDsAcuqgOuY1es{p?zJZ&fkWm%x%$ML8Tv?Z9TPN$|AAN+5
zeDpL~p0r(`ndG5tiV?#KyifwL0|uV~uOI4k`fLQ|I}_Hv9RjIc4)=CGF(#!T#dw|s
zOGk5u*a+|n6{FkaJ!zjn!$8)k#GAAN9HM~=)a==Jt+h)Wf~y=rYXHUf{&*)6|DqT5
zTx6AekjDzDvEXkAn<?*u3v*D?p4n!Do34cKW?<R+M3*~mcng_(M^&Vf^=gNelT9ry
z6oK7b!Red23O-`p4N*vA)gCT=MrTHN2!p1CNU*zswykDRwFB^))B56~{$}33t8R>Y
zAQ+gOr54L1Jqx>ts*btwD{9iHo=!?bgf){+f_wCXCt+_Aw%e=_)g3-+bdnoJT+~rO
zFP-U%)dOjaSd|b7j&3r{!qMYyB%$G|WLsMNK_xb9?3`}(8pnC3bz=TD@5z(^aA(vr
z08{!6x>c~{_y51iF#qom>#U3%od0c;(Y1BnXh!;~#`=WtJ=<tP7ySXMKUdD|cF-zk
zv|P<HDYNLyA>CN0#Wi|2Dz|ppb2&W{YJ_pn<(L`-sbIIJa|N0(ZM0px0@nLk;vPBv
z+%PZtaIx4j`xQxym+iN<i8T9qC5L=TTDK4nAQu)8CEx5<uWfpMuLHQKoH{+7?+AV?
ze(f3)a`fd5Cnn!7M^6Or!#x{n?*I)b^?r5l&aB(d<^QAY9bhc$*0$ZU)n%*8wry7z
zy34j*UAAr8wr$(CZC9<o-kqG2oqe*C@8rv$HD@wsGBS`g$69lY=YH-BU=8g3ro_r!
ze)aV-e6qURJUhIZsW}kpYMXV+G5It0tmT(N+Bf^~{j_=3<L~fmpULnyMQeMsBqVBE
zSRDDD|3@fEWMk{Hqv+Vl3$~j{n<<y3ZgBj`;MLS9N!r&>t}m~@$E~g->$*AMTkT+Y
z;MCLlsp;+xc*k{!<9(8`gM-L&=u~ttakthO>TPopBk+BSMEbEfWKdx>*+uTesme;M
zuI!uA<k=I+^Wmpi856t5hmP{H=t{9^(VcJ_x3HSt;8rgRjhL?je)Y0`kx>O{KT{40
z<l;C~;I)lK1?}c8`^5T$ERnv^sQv-rEsnEf{4|L}W_s3ixXQ~P-roJuISvdYBz7PG
zR8ebu7;BL{g41C7@s(dy?2(BO*N!67*688s7F!see;w*opGB*{!mZBBX;p~g-;L&@
z_uaI}dDX(^zPfXVp%U_rXHxDX?Y?bf^?;06^z|My1vg-Wm4={U@7EkJ5H?hB;p8#P
zkAS-c|6==s{=-IPh=`5(@yo#S;lVI&?3<0s@HG9v2>(rA*Nmtp7BWxrCXZ)VBANj~
z##|NQP)6Z989vccAAt6+FT#_=M^HGX*^`v$48Bbo90l1k#QTJ%pkz*Q_*9EuupGJR
zAxtw(xK`u9RXal3jf~2d`DUXgef&hwOWyIoI0?p3q9oIi34w{Npdl<`#mM=~2T~3&
zqH2UTk6ficV_5O%tm@x9dZzTylo8e5j+zDlc@IE#`XF{3<FNtE)PH^yz203apSrn3
z?y`T~Le9StW9l@>5dA?I0TAwrrPb!&S&p7PUFcDmL+Ag4M}=f$AyeoH3Wu|LN%vv1
zB&&tf&A(&j=42l0C~9{2wF+xFynWq^i4Gi``M}shtBCu}M>SA){`j&pTJ;Xx1~y3G
z8Ke<tiGpCHO^koY(WsYVsFwor;Djyy7&{^M$6FbYNMMwWI86fMGk*!OQnl$adMd_J
ztU&|((ZQJO!uMT#9O31XgHemOZWN_&WOGw-j(}$qOAFN)dvNqbN1JjoWwzNz62AKb
z3mi(;WHN_6;Uysg&sn3bos|1C!>8jyT8oz=7~zx)ytS8!jV*Do@KZH+SN;UXYqjNL
z!O<9S_;}HQtmf!~(%HCBu894|_^7Hy#_0iLeikoN4}>W+F=9fCOFm6UrJY;cDLC&l
ze|;6#?fz^%`5!{+zNHtw>{MB2|M7fq@!Ep3b<JpFp`lk3Llbp`&4Mvp({@mq0BlQ7
z0SP>}W^?KWIsE-+?CDCjjy&TER1if$rP54FFmt-|a=bbI<k2-SZV}4sfwekjZQn5u
zA!8AMY!7DSxVb?eMt;x`j65@bY4$6fl+ixWCLk6|!o~Opb;&77?d!zEexQ2&pHdO4
zD&=cs(|T&=5pEDPx<N>llmtWK$UAfO<gkf^)&>Hd94TeJB&TWysWexaWAy?kD@`16
z8O&tB#F8Wv+OgO`jP#J11wyS<(g+9jk~Mk9-6rQBcs-f1JKV89K`X?_Ff7LT%I~$u
zLa?<}ab}e)t(k6yqR7&Ovo0|GC6U24r&-31)4o1psE5vW^Kpb0lDeMis*)c-dELO9
zDe}@0o2X?2(?{tf#u@&lNTIC2abeDq5lD>;E5=MJ!otoICm6I9S<>r!W9EFY{WL8<
z21%LRb(%Zu#kA#E7&^>La$Fvb)7Hi=;l$9WYrRty4*EtA0gguJU6CZ$>P!zgGGVy-
z1c;PnEWtE8$UOcPRJ4QN)hW`LUs2P_W-LMdxbNo`qQN5KiWR6YBl6o@P`c@OR=VjQ
zx|=c~to?gLK62g}t7$BIhcMvEJBg!U13Ty6ri>|`@(xv38ka;2QC)Vs9W?A2>9!g|
zXV{6>fC7ndwj}0M`-4TrW(y8iGSxk|QgbT}c*KoaMv)|VeRaigDGXSh?XmUr$Ferc
zBrE%h=KB&<VPrm9qy^ioe61c$x*#rlr>)C^{fhiZ?@&bFr5>OZnz8Lq7DxY>)rw-@
zh*W-@bYRe)z*a(#s}UK-BDsv0ho9ghY=A0R*Y-K4800U)gdogl5+V|D(X<*4B2KC~
zgxTN84*NeWs)9tU7L@nR3$0eVcbQ7Z!DW`NbV2@lYx&~x2VOKM^ys7kx%JhXwQs;(
z0FyML_Y%n~qIhuAsIP@Jns<<;o!IfzahslbVGhr7nG>^~B30aya^ws|6hmeQzJBnA
zyw<bqSA7<x*<2@8ULV}0n|FDBbkcG$=`9kj8R;39XPDT{LRb%B`{njKvEap)DgQ7x
zKTwz3n<f*1=-tJLS??t(sy9}mK)_M4_r~+=V&p#>Dw~&lcn*F2q7NC}GhtvFv{Kn8
z*9`3=r3e!3lZ<-(vr5PB;+sTsGD;!`$Nx|OgbyzIJ2X_nY`4PccO%A`i!TiNgW=t?
znJP`Hz-Zu*JtMTW8$ln5GDvB(RoP7X;C0XR_c{Dy>E_D5%xXmlQ`p@sEt}OaCd?oN
z-U=)abX--ClTy6K7mhX>M2p#vq~XU+$!?`Uf~g%#N;sC`&oo~OUGsL?#bN*EoT=wU
zv?_1*UN=<H%SUVNGcs0VaZ`{ri`kDF7<3CB6>79-7+6z({lcMd1NEMt4R*&g%yy#;
zH+R80{eEW)t=<LjkB0c2mLnVKaX(uG{)k+9_uWC@!pRPff(_M!S(y4xsub4T1`5Jk
zc2QmTs6W<p-Ym->qL$#oW3RYPR`_1)>RQc$FVilpqB=dD-q+-)`Nr<#o5F64>+=rV
zA`rK{a>CgG0#heBGxhIbE!*5K_G-g!d6MYn0ie;MigrSlGB-GHO88@K@FC`)>-Bc3
zG^V<L%8)f7{hbW`o^&kn+H3BU&)!hfduS(2kM7;e-}THCK}?Vvl6skFmFu>_qfU(=
zPpF3Gz2U>lNHz}0%;zRr&DEip>EY}KRoESpV5oomSlg)-e8`Q`zePP!MVB|=)cCl5
zU`YpKgJ?gP4uwvjm8cp(??bO+qU-*O5m(R?R`oSd*hz?jpTk;Epz#U99tJV3sOCPJ
zWeJS5O_WfpaKgawsF1d;a6o1>+t$RQ3-CP87`@~v^Hfr<SpVxzZvypRq##~vgKduc
zUR2vv<vGt1X|P=(rSVP|Zg;URIZ)skty;QNT10$dpy}oc1dvpqww|q1s`<N;#5HCZ
zM@CxHDyhjcq6^-{u6DO6l%BTBCB@syS>4lcl?O??1O1D{X&<yS;pd<CMn$`~#bI1O
zsFewJzrA>g{S#hj*08mB36mJ20X?uTnwd@(G2KO;H=GLQPMt_0Q;JLY5--wK5J(UV
z<Cr%7y)<O_SM)l=_mVMr1v@4M15<u@)~L66)%+8F_(x><@Rrs-@I^B#U|m>t2TQ?V
z#O~<|&IofzB&5>5Sn2|zh?Y1Ja#2k$CvL)!90Ud!T?mqIP@aHLq&^r4@&t<<y)Lu}
zczfgE0j~?-HQ5OI)XtG$xrp;NZ}uyC{1QQ0qJ1;hy|DBEJ&l7mB7fWZk`Tkf3sIQD
z_H`O_sQZY`3J!D%&H4qiO-9*X8Un=DUz_yJCZhN<0b=32t?quU&|GVqZ#AMrv<b^K
zou4mM8#DX!94(0U=$R?z6^LEC4#xn(iJTVY1ZqB;+)4?)hufZ&$QC@jZKV0#VkbUw
z#VZRv{w-Rsy$XiIDuL{nUoTfT`0mCiA+DSR5@~2h)T+(|BNb8Mfr{u?tQb*<=(tyv
zSidZstvl*dA5|Peg>h;0C;J<;SP|>-uff^-#RA^9I&;4Aqgm3HlykSB?A}j<75Yx%
zy~fSL)HL8{P~16JPk8<%dk+;AF>4pP9?mQJ-rvoOhp!+>XF;sZxNJ^vI<2`aOiBFr
zLCdLV$?k{(s9HC|wVwXs>pRM=TR$7JnmQ{5LR9n$lM@6cZ>S3P>QaC?M3d#J;FBY2
zCnNmdX5iK>q;0I)cF}M-Ym)5hy{{(PU2A_pJyAYU&|RbZL^=k&-LvP&YQCV54te8F
zl#>-Rdm}@?jPo;Yq=84n!}<0zpN2_qfa&6AN`fb;8i0#xAQtvT0UL#8U}a4G-jLw~
zG8tjPffJ@4iojMNgRz{XTwk^g-ZHk<m7cUFZLYk~wtqW1<b+xoyCy5Xu4;~FXRm)B
zRqKmiq?6rP=sY;VKD2BnjkK!jU41fjm~N4}9r12gQ^wFjF&~sI!NXtd#A2sqrb2tl
zgbwoR4F58VPUJ2>;VNNvvlwneLPmdKJ`sm?R|e%+cwO+w*i~^Ze)PG5Wk#E$0mj!N
zjY(*Y0IqYd6z*fSr$voDTFu%Fx+v<&H#XgHR$GTGIq=OAL6hM-GO%6XA+nIR^<?9K
zP;pRJ!se#XFq-p4T_C)HbB8$b@?y(_a+1{BV|#pWSAz1QXCUM2WI)fe+zBR_3YLc3
z4IUC+$J%q71}gcHZfH9#Fjwzc`mVS62s<=bi2&@gC=J<dD|sn6!_*5;KV`jv2+P*d
zA{hI_WLgZ4ek*=!Ca@&SXkS}omJFfXBF`U67KX>zNv}T~$E8qlkuP~x+8BmCxXrcE
zdGVVn+kb7nF6BPQx`}w6p}-(@tp0=<WI2xC|Hykeiu!uvul)D8PTa;Xo1WtZNtQad
z|D^v9FoZ(9AAtd+E=KPYNt1`m0Si=|$YVjMM+lSruS?V%4LsePOFcXvU~77*+rBy{
zAc*mD1cvVJ@U!K^%1x#)D=dC`Wo{z3Rov#<tjX^vxGvYVK#Gl?q?GJ0V*4nvUs&yH
z<5%d7<v>eV4FZ8~2+1*)c>dl<@y&(NSGM^v_ihkQi7d)mMo6Q!Ztm)~EbT90SrsLS
zKX*fhn`X2^&Lkz=kP65A>Z|~LV*>X*eK5iau*Ggk$uG8LBNTb~Squ1L{<7xGA}zK>
zCZ(Z>CU*(<#)wnqh{`w<=FE;Q48<m|euxfCz|Gbufe2gn$4C)nKgVFlC}aB=H{cZL
zGS1YLcKb_FlSW@rNgJ@Vn42gRn(alQkB$!8xGasrkta5rC~7-WsikfL$jb+Q{DDt`
z)5_1VYA&dqWaU`z`kjC@!kOOX$IfAu_158P>^3dfq!oQOHBXtSkS2{r`of~e&!dny
zvI{SS`gSIex4-&oJK|g>qDK^PS}T4GRgiG5X@l1%oY1oL*A!1*g53(wZ^#Jc$lpf_
zzoZ#qw^xA(D~c<L2;vcK9Erv8SJ4_37(D6%b`6x^KF0zf&%n0^Iu^Gcf-wNE38EKi
zS;HUcF?5)Xb)DV%;bQB`OZD$qs+~<acECl2Ae>*71(G#g228W#w6h9*P|Vfn_tSM5
zr7aR`%w9vsAY<G_w{u{!X5<So7u4-}wiR!A@?8OgY<Y%-nl5G?Ev$>FyL?uEFhM~b
zznEH2u&E-XXBmipNNG8U9J*jwBRS=MKT)wlC`lPP!JZ&0E<QcP5*P$F{t}p}W)lem
z+*lHrX~}Q})XT_lP5Dg;R1fi)-P{9T=GgZ?BCM~t{5&FYtK2*@OS`I#eBV@XEOtDV
zaLCzc<SSC4R2T(-<+BGEc>V!S0U=||ZAtjWR%(xX>T~{~-?YZeEeHx@>Y*ayW;a5D
zvYDMimj9O(gY5LoZeK>$A~@fKB*|ge$9GW<qkk$ulnfQNSE;4EZA+96WoECgZ2N|L
z*&SJ@BkOEU6b`ud#T(&+DlJhbRVhq0Y0Rx0VP{xvONI8siWt=w%ySHO7{IFzO{QsO
zEoO2cgKsocl35J@Qkjir;Gxl>QXKxX?A#JE5<>!{##sc>eA)+Zf<&a}p(mLtp67*@
z5J{A8K!RV)<qa)~O>-r$I=A9ch={=?D`=H%{X3h&gv0I+Euu$Aln=KH)e;CB_X>ZM
zV8I`|by5H>@~8~%PGb*?q78Pfn58|ZXVa1cg~IfFo04)v<0=UV6-~%f&LlVe1y{U;
zK|5R~Z}I$#T|g5VMxEOh_r5r~l`GPg2;>FGjc<&RA1Dv}>r+=<_3FZ7x;3G{ql2?I
zI0}<TFUtE-gzs72<&9K)KRziZYK37ho3>|v_oFGHEuEey+Wh#I<|XpNkg+FUA-Ued
zeZ$mAJe$R`;iZ6KdL`bKf?Ls!_D2q0nC$Xisl?J|)+TT0k`98DtjFVl<OAN<D1Lo|
zQ-)&ZV@OJ#cF2??7!VS~?@M++cbKN0$X=F<_!D@Bi?6a!aI4jsyK299&m_Ci)4?;$
zve&bQzM~id2j1+*Cw)vTVxB=q57R%;=+Tq8h=F~$l}azdX&UnOqv5-36!-$ax8g@`
z^Q6!NOoYyxne8<~_{*;_ocj92W;p)-n%n@U^KcCTaF$=$?y#QGD()TjYO@p%oskIN
z<B2^8?25YQ*AbYj4H!-Jw2f4gZyu2H$0{I<@SAYP{AM#7{dL$^o^=tAQ60y!WYztP
zx~(#8B9{9)dAN}VkqENW3j$+nv)ZV5NxXTcj81UTEKUn^wVq%&IJS_8)+YRUiOJsL
z#Da?baR>66@K5~t$>C#VD;ew+Q3Efkf6)z*B(H=#C0(%zPHO_b=lPl&^dR}eiMthF
zb!(#ZaV-gXxg*HY`k#r74#HSVrWl*W@;^~TJWppJXQ$<%(!|_xIUoDUmkaZ>O38@F
zEo1ziPQZ^ZSAUdw@_hiHHPXHRMf}dp_-|nkWmj7xdR2LSb0Y&sdL<`)$A9i6t@KQc
z=vB-N9Zd<@IOrve%uGxj37MGbg>5Wt?3HZw42<YSzEf%pj1<L%=!MK29ex?v3)@)P
z+E^P|I}&oxOIkY`+1uJ!>Ny$_8tYj)7||=q>N!|^SMd+OSCL-K%<{Vcz1TkmM2rk<
z42|ezjI2$*n`8P9lGbG}BQOvUP+!iYycL9Z&i5tI4l}Yc5b%H5ZT)vX@c(jb;`Vy3
z^s;)6jz${ao&Nr45&qA{`rk*##{M7n<_5Ys$iHr6C7|c~$$nn%6bywBm0g+i`BC*P
z-rYQJcYAwfC=LFi`Fvfj=EgPkvsBaZ)=3g#)j!H6Fj=bNeti61EwC(RC;<SUfB+QH
zh)w&|XK#Rw#LsX>F;4)uLV&+;%l&q@7z^_QfoE%wF@#2MIDhkXerj*i4nT|Xd$Z~p
zAU#n+r+H_ykITY*(Z!op(1<??H&qEhwDZM#cmhzf8DbT!Y)3D+%}ms&nf3SjSVOE=
z0HzlN;R^WyNBJDWZzs=8=#I>)qCT?$))4v2%iiTaxf4r|fLx|9EXwUFYJ(JDh!bOm
z8rhFqhxB;4>tK3Lir!rNM-?{aSYrk#_OFlkqpj(3e9e(OO$R{bfid9{9K=-`0pRO1
zwRGg0>-TxoiZ}D#Igpy$^3cD$Iqdb(i4u8$k;Do}0%b)xMi5){^sW|Xygl6h05CyW
zLn*y%lZU|#r1f?mU9&3XXp_B@19Z;%MFyunQVqbtn#RAn?Hd${b%Q38vs+^_PQTv0
z*=Qsdx<AB0a8hp4V?U1Le+CRb?RkUJNK0RGKtK#<e*s+gROx?uG0%N@!28#T@B!#S
z-NK}iFo7l%VRUnt-T@Bq;9j~lw@}1mKEG|5Q(nMSu`nz60Gp(cdt+9w&*RXTv&>O4
zLIK1)GKDI*rDFEOPK;2}-ov??ztrE}pWQrtY<f=t-sr&h84Jw-`a{M^+n0L)35B@*
zv`(%5;65Omttv%vWUMFU=^B8SQ*u(!4DbTH+@5a-i{TTh-0cH`^;3*hKVQ6&Q0vIN
zeRj41-rj%@PU@Z>%=dkOSqw|D!v5V)$mE1EKL<XO!8r;M76w=PYM@|d?|yyy8b?<&
zI542ZQJHL$DFJvOpz5Crt^Z|`{SUEt3~c`)V?ET=a9D3b_Ii#0fRZ6%)u9N2K_MBg
zJ;>-6n^{|7zq6POUHa?KHj&j`tl8V!bA29ra<s#q8G|4T`<fZgEm2VdeK=!;cLGU2
z5@^ecll$*ex<A-QKW5{aI=gkY|6Dn}lIwGWPEI=&a+tIyy*(=1*yMaQ{u|6Y^mRYG
z?YZpDk%<sBJx0WRMxd?vwZ;G8qV}W%FDD+~>*&aMO0dz9xu?RP<ge%Y`1yP>`-T5*
z@OKz0tH)oqsFg{EV)8zrG~gWOa+2M$u6@2`Kfix7^9wQV@ZtsxOL9l2S0t|`sJ168
z;o=6j6%^ffHv>~{C4MtAKV-1GzTc#sJ9?L>8w_;P>;ks|g(lw4Ot)foV?<UJT`nx*
z*nuOpm}ffE&t_?Mt}rErI)IX>g@F)km-s?<14UAK$n1gbs`Lb#E^2x&D}v00JIvjT
zB{I-2T3f8r(f4zBMU22mHYQubwn>WNBxH`yFEegIvQL()fBZtZg=Dp2-!dprl}N_K
zZy)Zs!!%EJU9T{#92epkUK!)-yn5va6M}$HAIb;$G&~RLWC#g&9aa|w$FC|CjB*^0
zN+LH$#!T&ucdJ=M42*drjfDhVJNL)m)a;~0Hd*PD9J23~h2%;s>pF0}47qe}PkNj>
zK134ve`zTkejfeV<_+nz<p7uOVBiNfP%-UtVc-ESUqf`so}d&4O#=&{nTg~i!cqja
zczB^u{3nq{@6+8yc~`gK!1bAmxZr8*n!*hYR*;%daGI<ySLh{&AM!8NaVVsTBsVe&
zf&vcxo`OWDxcB+LA{Z7g&>TuT6P_P5lM6YK?l*)&EN90wxKT84VlJ8c1xQ9FTZtcj
znk!I|*WX_gOA_%L5D}GF9n)|MI#-MnU(as<V-mKXy6V$B6<pBxJ=I3$Cc*x&8jTEV
zMiu~}y8x267ZLkDDa|{AI-tEiypv-w(f!axUWYGuiM;n9udq**Gv~uU0Eg<{?XXvK
z;qfAu*4%e%;GgIPC5v<34)zqYdjB(M)wg{=uMcw~!O8(#f~%wrc}bngg4{EC3uY1U
zX4D(*9D0~XBqU@~(&IKgI`z9s2O?%Zrf56RE+%|kgW`Tc@I=~gKi}UV3F8bIcf~pX
z#8ssyLgx;V?`udEqOkc};Lmrd>YH~IOA@=v-vTvtvIQ3skFUNnX{tuu8cC@e4?3mK
z4g6mvBsLO)=MQP9Hc-t+);&UqjLHLhBFX4Y=IBzsV;7O`x;RE^0a3OfWA^h)i{zKN
z`_5Wn?*8DxtckaMUNkc&=xVv)iC4otGJw<9od#5_^={p6)w6jaKMH2dLD<4o3tdNX
zlLp|_8)YWULRqGEoa-xGWw_d}-a}o#jgAfXw&}R9@ZN(2(f+z-0LRxuWz*W$j-?H?
ztgR^fDqe?Z>`550UQ5}v3jP30pAA~%aBb8IKp*8+JfpMQXGO0sh%r!HQB=hazjpVx
zrbxb-QGlbe+=|1--q*TwM_4a0-VVO&#&|xnhb|{q=&Y)5aiJk-buA9O$+aDWpZrQa
z@Ygj&5M0%sc|1krR+PSsV9t3xj>kqw=03SXPuZt4-Y2gweei-;#IuROG7ebw&t8nm
zWp&vsDy0_C>)2ymkcbRq3YdD_*~UY5T=;rU@MW4aoE=zBL|+Hg)k)SFAwLm}I05Ti
z;wPIImrr6`1>$_&8DZu3Oc2OlQ%dwmV(rA(xr!YI<T<qkTg8s(%vebzfvr~wIW*7x
z3S_Z$8{%sIi}c*;pKU-Et6_N!)L{|3#MKHcT|ly=piC)y36VEmeR?p{BMb@Tx}o?R
zq3)ssx9eZ{GR*-zkYw{yAKgM!>b_w|M2~538>rDB>&2%|GAX4S;iCjYF?AO|@(1oW
zKZ^+igE5I=VirK5MM!OlcIErGn`^e}X`ArQsiN9twBOdQk(Pb!M*}fVG*G#jsA%G0
zl;G^rpLGWcko1i33kQV)22!lp<IYn`pY-v;jp!zE7?U9~HkHw`Lpf=efg1VI?12t7
zJ<y|=Y9UHKkD@>+?$5!mSWyem{|en16SmydF7;@XR(1SNx~o7Fb#o6xel}~|p{i7P
zzzN_+f){=WX1rTnuy*y`@8}RKb|Ywpe|s_7Zi~obFl27^kqD*J&1q0U?uuIgrKN&j
z0lkLx8qTTyy<<L$h$p}v{_GVn)h^O4+c|zeP8kV+x<w}t5ODKw#Telx$?lAn`yk!m
zli1mBcEO=lM^m6uyi>6L!J5)gLCq>PD%OxQ;wT#HWZ9S(42%XTfa(mo3r=chk`f`i
zQYnML96{uWm3XlVJoz}y9|#wu$c5^Ng2hxwaZ!4SZ8pI)s#JE{7NiNX-%Uvu6oVBY
zc~UbYD*-Ax+N_LvsDw&%R%Ve8Dr>z{;_0O^%;Gg6rbxjR=Lf<|X%6-YeP$QThQss*
z@NBydjkqv<uYbWtBW6_9*)Pibv@h8Y0Sgz><e;9le!nS2pbSK0qOnkX7Y*^6GDb>~
z)<yX7s}ww-!$tK-WQaxVTP#{&pGTC-UDi>0hpk-cZd-g3HYRVfmNW@{WLjjrf4ObR
z^F=#^ShKI+ks6sa#Od)A<GzD>6@Vg@X52EcDZ~jMl23?!)1yk1vynWI!wb^z*IVzi
zuhaIRl%yZ;C%dPtb7b@8$P;!4F6f>2#tvucNzV?aZ5x|QX8j*59`dOE9q5$l2kIsf
zInKal5xErl5oFF&3;ob0-kv*k;*f}LpP6w<QOKkb-}y$;vy8?uWKKJtBnhv<q!G&E
zo1_uwdvG;ka!*;B*`{DKZRrAdYx>Xqq7hj!$fgnSg+|7+tkyB?R$rbY36H^}5!#ZQ
zr;*6{CBnc4amv+yx(7GcWOAzQUx13AxJ7pQ>;q2zq{WN)3uUXFD^<a4&Y24Ycd|ti
zxu`OsiPr@wYo2&v(_{a2k*$m(@F<T6p?s@nQqdZ&3yP{HPs#|w;%Mg7M@P+-ne#V9
zb3Z%}9v4jfZmG}MDe0K#@Os}vW-5z&+O?&mG?X~p*Oox%n}yxb(AbYZ4Xbte=VyU9
zJS<qzy<F?#qYf9Li8eOlj4Ne_Q^O_%mUt-mZE&~o>f66r$(xI<sFNIpCR|+1^P0MZ
zgOTEr0?#Au6VlKggpo#H4>6~6^sPwUnQ6|`I?-rhgy=ppf!G=Q&F5C;@5j>_6W4t4
zdy@6cX27cu5#b-3w`|aE_R6oL=2pw+2j#g<-xPpDUQZCA`v~S&R?09cMSJfPje#%C
z&Tt|sUpvrrM&`@=6?Dhgv2nr&ci?=J)^Cwy-D;Pcr&5}j18Jq_8zxekg+<$%J%g?<
z8S3K_17@ZA9^wO-Ylkjgr@Gj9hgEEJb*@HX^6s0~c(qka<2rjnCYCOqjK!khXLcg3
zc<DNKj$ia*txm?kt8r*)s7ugEXYYV5;Aw!-)Kr%>XRS`T2FAF`Bwa4On)Ri*>NkG>
z@JgRam*mZ{hNck-gN}k+F`)lSp&x@mz#v6mubSmJ<@Q+lAR#y<WWhaIYAw9`kyZu?
zs0^)Otpn46VjJ<_DDYcu2DCOZWQ1)65O4F1ETOitp7Wc6<44?N0y#?@>6!iRjHq=1
z(Xk?R>Q1BYuXlsDdY249rM1a@O?1x!jdRy7f9;B}zK>sm;KhG*4~iSKFV8juUx2k*
z>rYF7Xi{<4@oKIl$xsK7W67MmlNrv)A0Zg;G38d4{tE5sb7jYRUZJLfsJnKL0L>fQ
z2!@FTG1eXypVfKXwlYIZnZtp-w2Gil-g17!q17W7?NWBr2y-05!xHEzG(8W|;=t_2
z*?#Z51SW!i2EtdH@5G*)Emv<EyT^Bzp|0I$4e_lF?jlR8(Id!dB%?SaJYnh}<FIX8
z1S2<4e&S|!s*q|XzxYu3==z$IeP2aSv&@bU5mUS3`5O;)DXnT%&aUT#m_=IAw3uDf
zCawZ~Zdt>w_lTTDGY4c@I^bHaP>FYDy%_!{TV$g}Ix>o!Uewk+vSlM$yMZ&yQk2uX
zMn2(+oSu~nzq2dx0si3%K!d8c|6djn|5G9u+kfr|e6zLJhmikC!53%{5JYDj?7ZD$
z<CWMW>1-vhj8xib@r<#0^;@wwAGco11AOpgq^c?A4d8_(B}IX<RH7=5Z>DCZ+L#!(
zwqx<MXJur=MU(a3Z({WBJZ3@5*|4#T*tWICf@w(7$m+tNq!TV9+f<3C<B(_DSc83g
znwwqHcjNM;%LIv=<nQn3)_6Z&E%$yAT#Na$_s`$o+S+@u;$Ljy%iR=Li}&x(KC0+|
zPyf{h>$b8sB$mtBrD3g|0?C!lC>J2Fr7ZpYaAnxqIQiJQ|D25MrN%nw{epHT@dbzw
zBIDtdz-q-Zt#l7;31Z~-b2@QAYui}k1_(Y_)BrAzhNMjo#BD?z%D73_U@K`NjUb$u
zQB3TyXr<-CSf+{(46F8d{=$5_nkUiYL2-V+-V&o@K?$~CzH_c2OLBxMyI@+K-aybr
zP36&IMcqE}tSRo2AY*qmDN+@}dVGP5pI9s)9q?kw9b-Y@%mx{(P)f#=*cDN^mHrNt
zj@!hqV4)enH6TM{H0Ov8r(0^kr!6$d6h7?mKkWnfx7r0jK<W~OqI|?3W3hzwhZNWu
za=zw;_&P8n{$ame@;!N7G_-dbjTWu0sv>)=Eurq$|KUk$j|T19YMnHH`ld<EUrJ`h
zkL@LpOXuYbG^N6TRC03(lhI0fw6uj4rtx)xYS$O{3e4pk*{^aDnFXYL57unP0dET=
z%M<s{dO{Ln1YY;ygm7VwKr|NgE0xdO+pr+w{_8t2zklqS&;tcp5K3aE9@<-($b$iK
zmOFD8TDaI4Px2@_Z&Wo5lJ64#lUADiQG(p+G+JENm-+ZjX@0>L?YZYyz_%hQm7l9_
zgrV;|Gs=&G+bH&fx3$Ir*Mpn|L7tehZ<|PDP~y)K=C`dm3)eN#86c#<HwRsppR!-K
zrGut_^Xv<%dx|(Vak2EX`Q<0;19o@G6cL&?ULq=AIi0r1Si%+Sko(&$H-+b=ES;En
zL?Z9lwscGG_a-%Bah|pDH~))vCY^!hbCob~NRBFGmxmP2#(jW+q!zAs>>!wp6V#w;
z^%7I|DPrvO3#^yn_Qd%?SVF_}juj5i=X*J^JstB&(D96!Z<uBb{Nc0!+n{`O5FEs6
z0VZq#Mv-jbJyhL;j<uFWbW|`$K9FK9nULRGy%O|jo4BT7OQ|f?ojCnEunZc~_OQ`8
zKg(e;XWhgiwb=1I@}_FThm6cV`OuIh`Wj9Re_(|xnq9{#v?GGD&TIzEd?Pu#gS(=r
zhTioPH@Z%f&B>{n(=nq;iGy8rz^9aj?qWFtdsAQKME~mc=gGuQ`uOgtL_zP=@0<KX
zZ8T(&RH4e28L}5>t~NczG#?p#QqU5kx`MX$m5mi@ZdAA}T@_~?k9rgmW^_RxN+@7g
zp9B2jvUtqy#*n}=Mj~IvanaSat@d4)wH!<je%x$`-CI+OV<SgEDEDHDnT*}HBukZV
z)g6&*jW_?4tR5%PVTUEt6W7XUm)0xt_8e85ga-HBKn!!tlJ_Z1Az4#ND>8J~ocKpY
z=?M#SM^DUII1wi3{LwdQEMSehJGAa*)77wVb`ae3&I2ylrdeSXPj#tF4V?kv0C(5~
z<$cO%Jm5O!(#ivo88ZZ`KY}JgRCxvVL{-0<<O6IrnBgWf&>zE=l87b<oq+~@w>uA)
zhsIESd1hpjlcd3w0~=2Kmbu{_;{lHMYn6`7@P)z)jO9t$uOQBB9fD7XP*_4`!n(%8
zEgVt5)o66VJ4^duagzDrBPXFyouR8SM;2dN4pyfk;*l&<dFPxa=ojR>w7Xvf-JNR1
zfWi`nc&qbhh^3)S%L^Xu6HLTCwq=??-KD$|h;l-WrelosR<h>K^<kQNcuZbP7|{bp
z*cXap5Q%-;T9k-&wXw_e(ug<iS`IrmoOJp07*~)%Xf<R;fGxOKoRKqx=i@WAY?@Rp
z%cnB}v9Wg8VhVna`;WxtURWy|LoUxC$IpN+o4nE=30*y3a#=>bTzs-4{)W4?G`uQI
z+bg6wu1lC&u{c5r1lvM~;e^07`NL3Mt-#rFinGvzmL?}tqt)QWst%59*aY5w@T)`9
zr*2D3Z;j#QB`gPo!C?>Y+fk}Lkhbtf%i;RocfCM`97#O;lz-<>QRLtxuTAwuM|`34
z3AHxIm~8cD4W$m-6@IVY7Lx-(`w1wzdqLOvL~B`w3nqC=#<IpfKEcq{GJdFfq>B5|
zXOOrXzS!3v5a`fx@$Q!cs?<DMPbYS%LyKGlJ<yyyc)4s2W%;P$Plm97J#pz2NTa7n
z+tlt5)i5%%h}ONAX$&_VxrCnxl271uh{Kg0TW$`GNBO%n9o>dh09y4g_Vaf8((J-=
zpDUVs!*M;N*xOM&R4lD(chO|uHOwx2*O0d1$dylNCOn_fd^g;xjNGiuPyyISTeqtS
zJE(OP4I;hfaGpEG7)G37?PC-kjx>1vK@vs~`fbJYw9-M`ALq@|dh!ra^wn-Wdr&lw
zB?~yP-MUGndU&jSxf5e<4j;lwLk!bnhy7x_$eU*ldcRH^tVx%{3A&%coWjTL=jZ}!
zkUGR<2$xPptiHWkvK|wFDlQjnIl<{8>qYa59uxg%y!79_-Cg|dZO3<Sdtq}Ey<dFd
z2?MiiJOr&{m--@iZuLobd<4TSr*Z;Ie_xH}IK|GH-)${w(_(u|#1AFv<H}ZNmIqNK
zR$Va9l+?53qmO?MdcwEUZmkE0XJ-5TsMI8y=Myc*-NfD1F%fP!4Aq)Bzb(w@ebkS@
zH0k$%rr#)PB=pPb8_xsA$wac$%!p&fFrCmL8$+GxdK)9qhL?XK>=<;aYN)e$w0e_`
z!=i0BlyFv^P<d!bk(Wd(E@vQ#>*7F`r1`UFy15C|@;Eja8$cy(<k+1xO%V1ous0H$
znQ0OpW4U-L+gm@7*&7Vj7P8hQNL-f!<y@c`OGp5flOqz_AI=B~%-9G^#G0#r5|%T7
z@V4((zPpkC+yATCA4=_vqJABVnbMX(UhY`h$8MsrtHjd!^vfQ-ObcmnFH|xKQVY*c
zxL6yy{Nnlo3DLg~bEB_dW4NsExuLBy6;L%6C~*OS%8oJV?~Gf9F2JpVX13u_ouHv{
zDbMv#D9s3qg#M@D4Y{<kMMQ5S?v+lHp|5Pk7UmqjjnPp}*wNsRk++{PA1L^oJjUTt
zkYeI8JZaTbDk|1xiMnv4l*!3(@qp4s-oCQId;GUwQ{hcwtR3S#F&=lVO!$WWJDp66
z(Qmt5)J5h9DQiIk_K?nbqOuDlYXv>>Ll#z4&3r!kUYq1L?S+H04YM0Dv!*1n;$lI`
z1P2h2_%!t7q%<|k$e)k;4Zmt6i|mcMn@}&8Csf31O{>_@(d)-3k;{_zi>OEEtm!Mc
ztR8(y9g?)1!YS!ijiso^WN!V+nOZvaxrFw~j=4;atg_dC&E}St?#pM$K{g+;_4jG5
z5j(>bd2#a<=3fr=((g*kL|u#RLt}rzzZL2bAMg5}-zK1|ZEV1WP>%0DUP8;-x{^@E
z;bwNFn<lSBheu!cD(-`cA`8p4e%}4OM$a&pv^`@{r<Jy^bu1p@h)wziX;$)LO56%-
zoL`OMIheUXVwF~~jr3OfiJzR=zK!fQJpB5tLO!GKkiW*o8$;;c`;_DVTY~QA4dHU4
z>~H&aT~7vZC%h%M;B}V$_K~TwdGNB!Qv|Cf5t(^idv~mjU6vtCIDue>g`UUk6QBKK
zj<*5dfnr;9GPxoY`dTX5ljM=|yTk(444LS*k<@V{j}gvzx+*BbTcRo4!C(rE-~dFs
zeR}wHIba)TEy<Rg)!CF8)l1t)T0`47%Job-p`)gs?@0D(1C#w?b}6oJRDGq?aJ!Lc
zG+oiLdPra{6N#Te1gHbiY50B9Y?(W^6&?NZ4r^AGyD%VXP;Z--e`62h;LK>%&N?`Q
z=19_Wu=aCahpR1TW;Qf;S|vHJUZ!mQTj&-Wg4I7kA0&R&a&<k7E2hl@?H`qfcePZ`
z@I4gH1^sn(apFwr*;ga_@{rtDClqk_qr+WN<iOoudE)2DMsusOcTb8}=wHZ|GpO&5
z#uDA8X`@>|=Jb>kZr#eW9Bf_q?c7|giGgvy_FF*?*q<DJ{pe!|3fx*izim!*Qd8<!
zc+zE{FYl*|3u}7|M@|i(k4`LZj;apgXp;iII?9Ir1`oYep?fExHK(M1QXQkwZZ!+C
z5o_cJf5%#eX3JtwjZ`rO>7oMV*|hSYHYbgQCtSFe+~z6cCaWv@Io<IC{X~|WS(1`}
z<!jsC-I!dYoquX3q!W4j_Fe~>Ibi#tZx_-!$boe%HE(q`@!oQ<u;F~XKhqfS8@~ir
zN8S&|EfWuy7n&{`?8No!i5joQ;f9X-_&sb~m>0_A@IckhH65~O<6C&jp~rB8Ka}6X
zX;@{_9n=TJzI!B;-Dr9!30oO}&Zt)>2YTCgVCBHu%avhD8xy$b@OSVq9p6%S5m(iY
zGZ8XtBNQK=c>SuMcbPbC4vQUb5ir-S;ear3%)IgUr;IQC2R2N^xqhaI3a#sDbChBR
zG`8fx*#WDr*#r0CPmTtHOj+HJ9JD{qZxM>o4j))qJs3n>6_Yi365RbHyK&|Ur?aV6
z%f@t3sf|u;CUGouOA-QT$*C?et=w8%Yh<yVWpQoi!d#U|Jm%O@{?+2wjA<mNxwzSL
zQcdT8$ZRlY1ud-+dC5GL9F%MO#X!8rKXR|A$=ohT72LV48$&>ar%2{4-UNjo8t01#
zB&1*58s*2TX|Qw4$tdxh8S=-b-W`MSjKD9tHr08^Z?F!XU6(M^NLOhK4c*5WuIuR@
z8e?6fe^s)oL`K)Q585q~ZSKm)F48@cZVjIx7Q5uDMb!5*Xqzi)2TARkJZ?QZL3q_}
zefj&n=R+swSdt5!Ov^quTSgyvD+-cUkO!HnwZ^{co&zc)X-DI(*L`8sNo9qW<`8J4
zJ=Ae52n4SNyHScvZT$kx)W&)fN;T8Fk!Tr=%r#Qvs2vy%vE+-yBEeZh=@QPH#-@ar
zX$?vHW-Alf)2mYJtYa~jpDJ2b9VsX4jQ*r(&Nto}uU7^d+UvRjApOX?+5gKr``_td
z|I3K@|L<u3KYs52H>3Uk?ic^R9NYheXg@paf4B!$#=A=>Dc}xYA7xlGA3GfU>C*8I
z0HyRxoc3lB4*6nW0u#I^s3%bz0MSA$k<j-mFhi88?-R=H3j?uI=YxS;0D~n{QbJ93
zcWK^q_sW#r>=fVh{`zV?_Ly$Xe&^l3Z%1vEM$6RERFA2fmr^!%&htqSnv+XDAPJXH
zaNFE5R15lwt%1*F;>Ml-@(@+!F)>jM{(US=sE+COuz0RV4Hsx5D3Rs^o*z&=q8{sM
zcD4-TM^7b(hFVqI#^4Q@(SR~*W>{cOf{v^GJK@4ENGDHVFzb31u{V69v5PIju}iKO
z6W5fV#TG}znSLcFWaUH0FXsvSso0!rq>73nPH#U&vPFcoFr-3qz1yB~Z%1$xr|GW>
z!Aope0<lyks)2=bxD49wo0Up99i~mic+Q5o7vfpiG|FKEw+iHVe<fX!e|cSp$dW>H
z9Kx|TjCaVlg-Pk~Yw$Y#S7oNwn*qUe;@w|Kf*cH{F`WF^T3nJyt=u2_>iPj5w<B{N
zT%xaR7XwHKbtS9O)dP+x6$FrG&TnwnG<kFjp*mZu!BU8CNPNt@%-m`ea2*Wbu;jc*
zyOc|q!mfG&ESx6HuYMijnH&MzXvUa&f}N#QVySHKRShOJDTSe=NV$_!hsb&HQR)|H
z=g`L-xgN}MB(OJS>DdVvX^W1rEPwhcj4PuDymP(olm9#+w4I;RtaQV(-Bj64%hp%Y
zg%~C<F8Mtwq+pfZ<`(pF01+59wC`!?@o{4RZ6qXI*;Lw-E^oro6zc0C)CrqQSw)Pk
zGCROI7#aGL{usG|FJDx4{5JkVRH_B6g?TKnxvsN&Mw*ma!5yo^2{M6_kuV1VtFVrh
z3J15lxF8C&pU}>yg{I)g1UB!&+F^&qX}0Dovj)Ty`2q<s=o}Oj#Ft??M3vm2Ee0KC
zifKnHt=O3P*7a2OdG#K*;D~C!OvtmPwm+q&4PZg!M@?+Z;tFcMY=6FCXvBFWaJtYU
z_%FXk|8Bhb|HzGG%&aZw6~6^Y8ib5YEOacKgsco4bZpFoENl#PtgM8rOiXkPZ2zcl
zlz4dPRS3Ul6}=cC3%%g?-M?nNpn;>AjWxXz{clCde@+ThM@L%+E_!-K2D<NqfsToZ
ziC*}Z48M|*{XeQDdOagLLE&FyvPw#fyi5#CtlSKY{~Z6iWa4Jx;1;yBq$K=qM#<6M
z$-wcKp8dacP5(**H?lUg(Km;OVPgKDxp}cLF#mrtJOAGu%o_PX)fJX!sX7Xn0lT=i
z*4El|AlY}q^$1$kBnL}M!8eU*18?E%J6mI8N~t<$D>3Z0Vhq6q3D5d=hwRnIsr>WX
z9bteWjk69PI`=d}B}e<}M$De2!%viTwX%wuLfJ}+h`#W1bBF!@=X9Js=&fy@&;4lb
z=%M|uQCBCbt!rE@&ku*=lks8m;~Z}`%*SE>^4Y1~1D6PbPt8a9^7Cvj<aYPyL2ov8
z`&8qb{?_`^(Lfe9+6D$SbBl(*+u^fEV&^!2quJP<v#1n8@)0>=;Jy-tjL8~rXy8OC
z?Hoh%{fYW~V6kn<vaGB-u0s#x?H<ODhEQH&byfvn-I{<e!KnY1j_s~)6t%V?j`vfZ
z&gJ<k1<HjJbKG89KR99$ErRF`jj#lB#t^k_k*+hH{|>#vBVRB23u<$tA7gpG#j)z_
z$f}-JVnZ@Qiwwr2YZ;NZBeO~)?Z7+e;8iBfym&Qq3M17jkmAHNh(<G42j5%~TqtV}
z<I-Z<n|8B3<(Eac3yECE((fHc984g}nkyl{fvA&2`O6w3kP*(SIB&HRJGz=~zwPLB
zanVJ4xq(!5E2&DIiB<OQ)53vYZvFkLU>HmN5`g2TD=7SM;fti>TX4QL2$K-_19tlQ
z$AA@I2Ge97L$$8%awtn@0=)dUVF0i<p(kaW)#5lNku-~vpoH&&PefM7HP-k0IcyAI
z1QVVhLeXrNH(bIf|Ngn_Z;XT_a!f97yhq6n{z@=rCgmKBAM-Gt+ElRVJ;k28T$i{z
z&Y)cc$5qrVLlr9K{ff)cpR(>S*APO#W-J0Mf+#A7ha0Zp*&WgL5|VC06gGiFZZcjT
zxr7T(2%W{A;xZs{G#kQ8j}S!wsRFu(I?}t{<#FG-bOVONGWm;r)<}m}h8F;Yzkt9k
zi2h-M(eu+m@uvs7=RL=46I(T<_I&X4?z)NPy?&ygPO9CP+6Mf7-k;WO8K*%uSW@+P
zC^7=XI15}6K`c7l(Hq1FCOAQJFx#;^mQ?nU2?q~up(Nho>(e(-nEsU6i<ICLE3=U$
z5nF+Vj!!Sf_={$j$&>tppgfN*-@1^bDgTEU^?R9_XBnS+`?28<Y!^nqNg92@1UgX~
zCYr!|(_7L<Yu*lrFJu`QPwDK%XS=awP#GtyR_<ZO6xP;sD@o}|wd=8URW=-G-}KN3
zN4~JV`*_*`D@Kv2)<#ABJW4L6LvZ6@lv#a*i>+3gR$knp)((27M_EpLnPsyH_$11a
z1ZimilW@K?E=;Fd%O@B_eZBW8e|Z6lyUL!5d?y{6Ord}A+??ty1Vo!29w}kHGBvRL
zDo?sLJUctWIdEuZfAr^%sH4OEPu|$ej+5vqk?V%FE%!JN_cGaSIZSy6D>93_`tbwp
zY*BGvxHyaf!oxGyRMNUI)=_nF;zcWck1t0j#qY_`q=L7toZ>_fQGST}K2{)EK9ldZ
z<NC%rkzp@;6hTszXdRnZeadMXqQLAi!-hb3%O0+5unA#24s%?2D5IZ9XAuh@DOXMJ
z)+~0+@O&}`0!!inF$iYD2y)L<N-eabanxD;!Zcw2O9{izrwt6{%0hTA8b9rp@9rL~
zzZ3DGV4jtCiHEz-W{`;St7725_?I_{2dJ{T-;q(q2oxlyGeS-xrE;5Q@+v~zGYDr=
zI&P}j-Uy+f#p%2T2UB#^yOzG&BCBl}<_1Z^SS>GbKgm#AMNl!c?ZTPwH8L$#y=jL=
zBxeIu6;76|Xj{dd`i;mInmicv-f<}5#7{ViD0&6Yp0{(>IGOPpbX|j%;rIbJgo0#h
z-N{CoXWA1##m`D(wuS{!_KaYoz26+w7h(5)V7Ct1NJnUC!(XIlxOI+5WF(^UJVhcC
zz)XX%azP^@L~C#yCti$TkVH`o$o`*bszO!gNMf$UGRXW&0d^7uvet1O&#5n<_jRH+
zAzKQo++eh~;2IVZCO)Is5y%zN3sMEx2)pgjUe036`Lwm{KG7%U3}oKsA!0F@SI{2~
z7w~E80Q_E+uU=Xmw-W-D{_2}u#@ZtC5f#o~?u$VV4MFXVEbLvwC7ak_t3r0e(DM-R
z;P|>4v#H;P-`fOKhE$8Nxqh*K17PB|l^$wAVifGD`Xwrmf;cm{ZV#??$k)NO6as9=
zM@{m@u_G6~hJ1&UA~w^DN*e;DH>I*N44-K%4zY+rwOqw)wTZV~_^pe;6?hRKVcp^y
za7-8S{z9)svglHwY8vPK9jwV~|B@PeUH9*n9jo5K&7Q(F_a6cBH5Myia+)o@kRQ3(
z$q3b%x$5v5gtB5Tn-Yf@HI;8*Ewvm^7F5uScI&t};z}HpsvEybmp5XULGHc?vdco8
zO`mOSxa1RN-w*k*{z_K<=e`U7mt-c39-;lU*vS^W+%MmZ=-HawzsI@|A0`+e0rJm$
zIqjrb`_G>Sj%z(=^MBj)EBx|HKW4(n{Vd1u>s?!Ga~l4{;SA#U${dn?H?t97_XV4=
zp9<pi2%>@~_cM@BOG$ZG4Ib@nnC}R8CLy<s9_O!@bO&G0-)Ksn7x*i$ffQuwj#;zD
z2n*oEo>qmNW;80Sj0S@TII)!1^Mx|*#I&RgWJB$zyWxiE^%mu-UqG$hAo{<9U>OLO
zPPqH97ZsqvMr}8f1&A3?mplZuHA<W`^=qr3ElP}QZ#=cGfpRl;{yO$!8SE%gTqx^j
zq^;yRD=pTf0-LE1LOA|jf>Ii=0RdrXX{1-`iqr@A{7_J{Y_(xtJntP)NysRix1jpD
zm2<l%GqoR;zVfnWdSD&KTr|;hsUFzaUN#j#sc&-00CzaTh&xS*J8aq+UDyu$N6vPk
zdDS?hH}$$mRsW8sAalJ&NaZjNO7f!vX~;F`&wP8`qRGwln+}JCQx>#(B*RMYtgP<<
z$Cyq<4|rQSh-3hX7ai382aZv_voJzcU)y5{l!h*dZ1n*8h1XL8Z6C>Py(s3eMwn#$
z{$>37js_3MqKKe*-lD4i{C1?crDIg@64l2{qBJg1Xf{C~M@lmXIljPfZr@(<?jcy<
zB;F6lGTI1+>Nuq&LAY`pncdnYsozPt-=5NW{ubR;h&a||EManXFH0GIQ`eJ}Cxul~
z2G?h02hS4}#W~|37A#uFsKg8voZv5sR0>l%Fbsw32+x9Phf`y1WaBHUYDG~FR0c9L
zvc&2bOalkBELEpeKk&Yv{Cx;J26!UoZtsJ|A13%h>r3;U_y{Ram{ZrvACF>ST5xB?
zpCY`^1zVJ*a;IUiZ6-HnK+OpboQJeSMnILpc_<n|bajF-=Ou_WFk?rxxq)|r5w!6z
zEV1ECYe_EfZA|x~oNldp*62&>MPv}u8mr7^tBPtgSY|&hJi$RgyMx;KBgSgQO7NIS
zT|_xC%}=A31=Z7j4q2D?S`+`g)WyQ$WGS=s=lE!2gSvkM>euSm%7`x#3667z0qv?E
zD&dN7;INtlh&{GRH%F&6ncKgYt^&C2e74|85o|_Ci|=0fLjg|P`~H8ep(|kH%74mw
zo<o~|-4lJBsVs1iJPOlH-zRV22%e?XM^M#bkwxtPOfEO%viIf1g8h9cDrC+E-a0&)
zrL>zJ%I6QI3ft|OJ|(YW2su?6B8$VWYEa%5{xia}Ixd6F6FcQc$ghT>)F!OcfxuO0
zsv&Ddu(gq3g$O}huR+X!Tr%DbX}d5tUDe#9k@KSTZqxIZ9m}OT_H&S&CFnE1od3hz
zTL)CNt$U!0PU-HF?k)wSyAegYyF(Ec-AGFdQj$tah;&Q0K?w>9NJz(;ZxQYz>fZ0%
zckg-k{vpgYS&pxN;~U?oXrgKOEmF|~Y~qqZ!Q;m(0!edq7OTY_1blbKw<S`0QdMvg
zuy=<uBLoapH$O+#V?^uiy9kge32_K2vh>we&h*wXLv9dbn$*f=r8vBMP{Zp*_nA4)
z{I>mT?D&IV;V9g}Ps*{js+|-rNN+b$zJ0{0yU|uvgNe79f&5m);u^k^zuC+5r1@KA
zdZpJGX5HwWn->JqOFqtakP<zA?~S)Dg5ww>wtOpGfG&5wpD7gA5j*9^JL$lqxNVET
zU^cXYZ)RKYUT%*AbM=7dm<YDq4iC#jh3t1sGg5lu-#L6u@6+h1=)?H*{A)UP{B)8&
zylmhdo$10ukxY9@<@7}h?@1=hMM;%qk!n&$CzJ-1g`}sN1h*H$pGQEye{i2B%5`2q
z`u>#8eA5lSTE`c2Ywz2|rzY}M4QUt{CPG{Bq&5~`SM{V3*-}5YSlb!kY{erUdF&N&
zbGiI&d?4N6o&B<g>=-!uJ`2xXCTv0__|5vE(R_0^A+JCPI;qopF5TGWscVF$rG?tw
zHJq;WrLX5wd&n&AE@y_n8kDIx$@G{_?b+sC{7^#ROy9;ibi6`Cmf)pQ;_4=)a2n^*
z^iif$aGO)bZ)j*sQJCEPvoa?RYb4GLa#w12nYF;HVlxzB%j@kU69vVb(rX^H=sd|>
znOb#x4|P$Rqqhp)8mTb5Hw?s8@cGl^>EvQQmlcrKOI<W8YoUBzl4hSm;|oD<gFk?a
z{t~||kI_{m7LXl;Nqzzl2o<q+9NN`q&Z+Yzr##DiXh^Ckmfd*xIK@c#i7w}-naxz=
z5`&Wa*Piow>n;cleVO1*Fx{_smO+>omi0Y=^Ht*gd|?~+n@goe>SP~mUQU%Iep#8P
zr_-o%_31D+Sw@wgXu*6Kw7zD5KXg4heeuR;VWRu1AA|~A?y`YnsSgEg;{5zRyi2Nl
z^60ezcTy~;{0R+C*V}F}zKZJx#?M4LT^j96=ikfv)pnpoaK0!o{&WY|`x=2{h3YAF
z?k00){x=v4ee29VB8&-{6O|pk<*#J>MMhCwk7^>TviAl&+A+4l0_Mm?u6P03@RcRp
zQcxWBM_=sEOm^#zQ*2tQi@Ez6n@Xuhi&n|eD~mL0?jEFb3JY$}c;QZe$cOD|%TrW@
zPb!ctuj0*pRto>h*n4j&`9kIRTtr_5bJWM#mfrGccA&5IGSY%a)>C-=EE#h~;po^N
z+ih^LIZZ4H<4eTbBI8nu8eZ;4_YH-6l+zo&Bo`Vg<sJps^lfW>qPgv+;u#sjH8pTk
zgsFmK5r%}8M*QRhc2_Fe2?zZY(cvL4CqolU4+{qFaAAkBW(BzsW*ah`+^f>}Gzwd;
zr-Y!-e2lAyit+u<Ug(X>9K<di?Q+dV{hLSl9-H6!!J|)rZ}**<KN(YT=MY*6YxdJF
z8OatYfrY`(sdDf4uu?RRIE+ioj49tNb{ki!3W!PaOp1+&?RcI~BPh$b<n35ji&>q%
zvg_n@EDmp}vd{i1q6$|`zTM}Bqerwc={rSX7_RJ>Vozi5P24D5#t+AA+C8i}<XL^}
z%y9GRz6Cp4V8qm`!nHE1M;R?W<4!hOiy&IW@wi)j*S*-;@<ZSc!S1T=rhil4`1we=
z|7Jz<zglhOJ=>)8AFQ^Xw|`#x_)&NH|GsbRKTvJu6Xd#jfEILb6^4=4UidZ7_!gR{
zpB*152R3A(pcNx~cIVE4Atw)(+QS@z#@gqgJ710793353;zh(Bq=|{KJKQ+f-k4Le
zFmu)^BW{MAg2NnOUwx|F03dU*GV1Su{bf8Z6^EH_z!8Ne+_gjO^mvCU1bTfP2joLj
zj73OWE;zl;pI37nXs(z0h&TkjFzs%XamY+<cS7}KZtBAJx;JYI^}#NH>k(8pISQf}
zL?E)5F0EcL5*MJ|+LskUw*3w`GRr+ee1INFTuRdtD=R>|KE!~8%(4n_cxzqL?FYfR
z@tpXc$oZFx0>Bo{5PHoNfUy}sL>3JIh&jcd4CFG1?GgZp$eN`|`h&G0pc%4MA1Gll
zGz5UfASb}?XF$xsEUlGFt7iS6S6?xZ76R~6PoX2q+_WZ^AP6A_#KPn45#cvy0Wdt<
zRGbZB?nd*5m4rei@x4e$);uf^yii3-YY%M?%<WgG4v4r}AePufq&M=l;DdCyzT*$j
ztxg|1cqJcn#@Wz$-Xjbw-|-}awa}WCv^>(#c>e-8eT}|`UgQWE_Q6@lp|I$bHthqe
z5%?^9{&z+ehJXY+DwfZ12owNN?cAAoO9!#58Vva7<L%Fao1vyV-SA=SD2t~A#NhAb
z03V04!~h6@6i+BkL{#c~BGv<s$A1V%0NLLk%Bq4zkE#%ZWFa0&7d;$%TlHRX>23D6
z7rG<}8mt+b2yhGH9Nz_45iRKlUFw`bYN`D@_jMKT#lwJ<4%nRj9OS(JiyJ6;|HB(7
z&)fgM8{~i5KzSDA%2Dod7eP+VXhxd4_PjNKxo2i;Wq(ernc|Q$hjd|QbDx}-t02fy
z3^+O6b*JH}Ec`jv@%{>Ri@7zh*xZN4Eyx_uJ}Reh3_vnyx_Zlw4*)g^x(Tu^Rp6#i
zghNP2C&Ov+33NXi0C^)RsJAfEto(sWR^}8)kIZ{Fe^_;2C30k7Ua1ByGziiT*iJ9x
zu+KGh2M`As0%8)#JXUPi<`?ckH&eomzse8+vOa~P(L*3sNXGUMKpEj_%C!|PRts^M
z<1XOY!F*%2SQZ&oX(`aWHgfOL82YzdK)|WxzOR^Xp1AH40Pw=L4VkS1^20c_y-znl
z9AT{^2Y@40nmw9xD%Y1GLR|P5`|UY!=&6#OX3Xg!FqI|f$@$>qQ~-|YgxGBF<OJAX
z90Cj-A;6+c2JxsYgcAD}Hg@qlkCUb6`K{OhI4!%l(>P>!d`^{oIJ1j^jkc$aa}i)r
zH|fWEvUP0FP0GK|b%_<me1WeHS3_w^={Y%%Ajgjg@^lC0*AGt03_!1b0S{yqO}pz^
zO*L)!oSa)I<*@Si%QM`LLz{)N`&(`-_Ry&)@#I0bN+O19y#~b8;f<>xk0e{7`n*?^
z3>9pScbl7&{WGa|*8#=*RBYVFoe>lJ5U_rQiL?+Wli<lA7>DSQ%nJwrcELs8<FDZ4
zEI2*JWX-SJha8`NU)}(3*iwHnJl{4+MQU(z_<eZ}0K}o^0-Kaj0+`%foYUYVOeEPl
zVj@%UiP*KBNR7jSD$CmB9!b;4DidowHLgG>6@2s{xYzx2<wS|89jNm;+E2vIxyP1`
zAJ;8`KxQ8Wm;MGoe%?U&|96&fw(j~rnI-(ZuKT|!+kYTS5a9e}Ir(Ll@DqU0e<e!&
zYT5IMx$h?cVex!$aEy^gq&c{12%U0;IICgZ(Rw(LMM+po@$hipk)Eeguw*jI5P*nD
z@da2eG;?_FQ$E<+2ds(d@=w8F73{^ONgwFgrSk2+5ah7RIpE$083xGd8}Tq^(WBaM
z=zLxw0CtVjA{7Pm4_R|H5NAj*8&SS*IuuJnVgLHC%pos!^e#zDdp&3doe1mIA^6%Y
z=Z_mP9$1r~fjKR#;%PsMcKeXgKp+A8o80mDUYNGNBj63iz$d|h9>^XCN$dCHEn0-O
z?GvCol8A>$C_ljfcz-<{OZ{i~D7N_)oMMquI$eGIp_@Z9KTZSp{Zcc4ahy6`KymyX
zcp+x&DFr?~-iHEZICl?|#?|y9XdqU(w<yDNy}Ox3r6&Yg+g`-iWomRj3=mUBPKQAh
zJyZoKWqXaH9*%Mcu%h!oz&O`O(GedvfWaD^!S^=+v4F>`PU)@LTg!mxj%Z)Y%JGKC
z-Pn&jl6ymdIgy1E+YvYbtsiTt!vv8wh6*Xx<Wqo4F66WXG^+Fvwp3h$g07ot2D0FY
z!MNc%B*-0(JBI!RU$)pk@$`hs$)r;B1Sleiot$$<PEo&)nfXOg-o6={GH{oZYs^8K
z6Ol$~aCJ&`eKvq8d={NVIM?L%EP&xH5m8PPxanq9xywLFGnm=`Fqmt74s68K`FekD
zBTEbncpIX5U<NLA1DKuS{EY|Smxr1Gz<)^^8xipgSYY{>$`1B`p%;c=K#Y9}=|0n5
zH!vpN%$VdT?Cs$lE=oFnim#X}E~Fv&3>C4>-{7;OE_$C*)Cqxd`e3HMVIDfuce8?_
zc1Gu3SdcZ=P2<0TnE%CPAH4tJWgqA5{~yj#_<vdU@f*Y_!&N;_NZ`h;ycmiAKMh67
zQ=fWoOuZl-m4p3g3puH)+ns;Y4CYCV!>_a%IN03)Bw1z32Z7^N0PYT*KcrdgS(vlS
z>P-k(5lfz0_GGMCHOqu2kZWz|{W_xs<2j_r@kpO1C8HNfNkuBP&yMAU79P*NCZ8At
z9{6Smxa|?v)CHWR6U!SuFV0DeJ2=iI52`r?1n`3dNrz2!2h{5JSRxT7qW+bNs3)27
z1lsO3@7_Z%v^Y3Dh=Vo056vK?r_oEEagY%Y_p4n&lLu#L!g}&518D~RWiJ>Y-{YxJ
zzOlCq7=mwoGuk;km5GL#K}SrzAqG9o0($hpR5}3EVRK9Fwe6!LD)A5n6~81GtGBgw
z>HxCngZg_8oRvt@iP3+C4<p3)NkEl-nV-=Nu<WlBkG|r!4*_Vc>M`2U4}qR+{264K
zIq=*_0NxlnB(Qrh^QP<Cbj30N&baY7+5vGY2VkgcL6=Zrwcy-Fb^$S2BOoAX^Jxc5
z16jJvpeo|aVNNfX+@Hodq|Z*8F)=hx$wU2!llF&Gn-a(OR>5EnI1$OO?}6lP@w;Yi
z5%?t=r$B>AXM~H9j@#J*52S7AMvcgU_mcNE#L5#t&K_?-M=j03>lX;GLM47nPjZks
z!+`^EEJ`POtjKSfiTy(9F9REyL8Ychv{s78sW&lg!xgzfpwoS+;lII*pBHERH@oit
za`ED9F~xr}E%|w|#(z_`|3F&8&-cp}1HTn7=sQYn5fNZ}+CGrS_yULDSK}~g8?aR{
z!E+M0Xs27asC{u#ol_@=&d#f?$zZ^Oo3_MaA`N;v2oP#z;dTN53v5JYR7~r@v1<eo
zL+!UkpcXz3@3MHo&(j~&>PJppxVbV%??5$xw+lG3$D0H$4}BJ5>#_(TffIH*+`B>0
zk9Becpv1qus|e>MNQh-A^Ha|8(M~)D+g9dXmMR98&Lm*CSLo7_wy?h_iyHLl5Qrh<
zvKS{IWDx41Mk{^|@$@6?n729s1hBN>_HUu{+=T$Z;bQlG3?Z5jR=_Wn3;3A@my?!R
zpY9FNgiZyOl=;;G%P=}3I{~7M!(pB!Fh@caj`~ZY0n^V0K-{U9ul-cpz_CRP+?oUQ
zrn#gp6OGLj>eFRFMa50x5+SmP`N05($t}XAyE_0pVG1>}0A(+_426W68TT#yz7HoG
zs${ViA90Nk;<x9+9y<V=0!WGb^_FC*9pTm?I}x-K;tFDV*UUsbcU}XQof0SiE-cIo
zLB}rf(f-tsH@Wz`srIsBz%d!38;<F_W}rnQ!h556P7IoY?l%#{Z_<fDz>J8M3!Tu+
z19A#r(s4v^a-N?7vjQ7Q3IHdt#gNzU{I4z5Oj81?aHlz1O<%V2*ROBesqNopjfNGv
zeI?6a#ZmtrWAOIFS}&S98;=jggK$L(5D0ci;{D$s#{XiulkY!V?mTb*|8ABc!2QeN
zI%SFWa+=0?-5WX%gR74f$L!!FC0n@_^W+MZLQMJvj<T6(;qg&}Vc&2E1Q_`g_fQ?v
zq%!8NNy-pB<#m6Jj=&`*^`apEdS%ADnQw2te;BJ8c-QF3888@nOg1Pqv;oOV{;oC-
za7o{lFYBxpQlfcn=a}+9xTLV4FR_l^&0MA>EQ^aJFD$@%A(t#psB0T}>v@I|V-aBm
zZcONBuA5El)x6AAnS{o7>2vPG485h?QEjjZ$e-f$<WZNj^a<WSihZ|YTIJ=TGg#<E
z?TuJAxw3ctG}=BB``C(`xdcWac>LSZ%_;Ta>!!n|o1)5neD@m(nsY7Z(}m3@W<FJ<
ziEzuX5k%%6%S@muBEinmZrY)BX`30lgm_@dj3<th47>QYh`^k*)(8pF?&9*QbF-Mg
zZScE|zT!mJ^&~6ft*+Cy%j(FwdaKn@fYsDd#)_gJ%j96TNIv>l#Qs8E`X`}{@h?<T
z6Cs^(qaRLpIk4v|<%AW8TAq(Q88jx`{M7oI55vhXS<q+}hB>N((e&Us8Tp}W98v~K
z>p|Bf<o2NDjBK&ro9NQ^*9{x?EgR_ajBbdzzBeW?-lWrTq25l>F0-JZD-O4Q)<Ru>
z!$sx^sWxJxBzj6dvUK=LlASe?Oc!AtxgaK*MOA)O%BxM`u8kEwW1<LMA70{*WaTRx
ze7jT+Ib+$!I<fP(JCk$Kb)ZK>?%tgFR`)cH2c5tBJ~!hksB}rVNOdbGsejN{Sm|4t
zhu4~o{_9;ff(IwuFTIRz21lVx*}pu_@~?Pn$Cf9#jV-86S4x6&18#Xx^b~<3KD+@D
zyN5*@GXl07<>N<$W(wx}C<Q)4_x3P@Vv)t0aF=M7Dme3YK6$=}`7TQEz%v$3O;?xb
z`d1CTBl<Z}YZdjfuVU}@*I6Dp+MSvvN$rG0>ib)0bWP2XdU~XpoLX8nPGEoQJoP-j
zHn^+8{b$VK`?>o1_eZU9bMkOsoevne``+Qb43-aJHhB7(pIsTgXZ<U>Kq^0u@PyB!
zdHgupDil_cFA)?ISw@t{HU>i7EaaFps%^RU`mERkyzV?neamyZxLKquWclz;=icmE
z6=WgKg0RX#wmi~-!Q^$A;(%L0y+u*H7bjao=6Aye@;&qo!&2Yvyk<S^!?)&KMhvHm
zy}Qeht*O-<fW4XM@qNCG#M9jLF;vypjN1}iK1Ye`<ZD&U4VhA#$P^hw1KMptqoUEN
z5p@p3Hz93(4$pR@y}M^rfO<0~k(;v8GzTmxVR%#J1X^+N<T2+L_^8M)gpqrQFu<UR
zRV~gnWLj><?$3&A-hBm{LDey-Q!=v8xlbctJmI84^n`uhjO06S4N22Xbj`g8lzN&J
zjQ|ECIOBv>(`j6FwIF9Fl07ZXKn^cXbZ=+1;2V;%pVFTCYEV@%V>yXiCrjxleqsD5
zFWSvhQ)K_x#&hu@Qm`(z5^1Y5lID{d<2R?}CY{=-kz)koLEzIQL5V?38Y$5>G3&Gz
zNiHS12;B6As;I!F2NT5W^R<X+ujRFsyT0juf5=_**i>21zcXfb!plNQX0}lv-TB?D
zXNjoHhy&ob<bSOOdQrQID2!@MV2OyFg{+colL(eK#EF|i$apruWK6Bl&$}IWe!`)p
z8;|48bb`bZHg`L(d9WGdwS$$n^4WP}QgH!*h?^D!dcf3|Jtmqwk9Qk%UWBL;6j;VL
zaUp6?MTaq;W-8oYYPn+~n|L5O9*(=!!LY$KC+r+0OXeDRlfn}<zFsjaKeKNmo`Nh)
z&Ax%}dnj!cJWFHQVuzYE=`)7r0zCeXc|CQq=eL*wIMhm*1z9v1wYCr=24z=v4JC`7
z79iBVNE0S(dc<YON}jdQZO#~PA#?*kRUHk)*b1D?82v<O9Jpx(F&B$+PcRUo80)?5
zv^$)xU#+Ff;$7XG>>^2QsWV7ez}|R=y4~($%TBihb95QwN_!DCrSIBE=u>%j&>)j)
zR|a)zvX>r>ImZ`a@~m7QEsC*650Guqr0ct&x3p_7Z%obIIEJI}E>*{o)^8G%eqE=N
zq5J7+xlRJr3wb{e;saVR`aL%zZx1e(K7RfFr;nvXY)<Cg?_ka;`5-d|KOe3Cd@~EO
z3o3Bn-k)^FQ&Dz!#wJ~qzotJfG^zI}s7qOhSN~g%Mod^L?#MIy8Z1F87aMxp&@abQ
z<AQMSt={x|1}~00PM5hY#z))jtRGd?8WpHY{A7Z1Ze#^Z`zZ%YZI(axY4YMp4ps=c
z()97&Bf$hC1-KHg0^Vadymc!{xSp`?_*UjjsqeY!wXWlg9Y-5#Ndm_ln7ZR($XoE`
z&y2WIC2X@Q=~Q~3><VghoP-J>m4e+elOvbIAghgyMy=T^<f3R`UjxGTNKt*lA76WS
z*C5j75Iy6=$bKc#@vcQHtfMRz8Mg;pzQthSgQ(cGr(enSlX%^84J47Id%N1zrjXX`
zQxFdY^Tx7Zb?+G6!;=sS+}J(M#m4yLsw)<pE*8AGpq?qDxOU_x#}w|1;eWS{L1q=l
zY%_#XQI3$U);@Zta={XvjIjJLzH3^1HxFTKah;QVry^>!w#7{(7F_V&xsvkE&2(3i
zJ9jhGO`3~)9azo49bXk7dMG6vVJlkWxQh|g4gDX(^*sC$yh|ej#BW#`*fM}JNhql}
zcE2KrkUgDv{#+=)W<~M6%!n9vKZtq++o`beE5^Y`6=%2{YJPaoLqmCk1gZE)FD6a-
zo=x}S%EQ>bZ;~N(*EFi{Z%q=&yw#tGs3hI90wo$5<_D@Xa%X%YqASX)&0Zr$Xs0%K
zO8TX**1{=~b!J7?C{Dpn<&?Oq;;99T#7G{Z;f@1x1pj@UxozH&G3vPel`k#wTn`9(
z62Qz4XAG36<sNrt+_^4wGa`I)rO;^$dvle9)+AhDj#X!k6Coz&O{7&+g)O?O$|+*0
zoN1wzrTqKZg7*t|X)1t5xT#8e=K=OO@bkCMVYclq>R^7Y?_mzvT+VH@`JMC%l&$qI
zs)Q^fx6sY1D@ak1t|i}GD>tmzX>rkO2Mg}?*cM7_E0WA$%1X3(&fCfIB#1^?gtr9r
z!2~6l-YwxzZ?W)g4X}|ji*4o7zP-3w9v*%_`1m1D=hzx~!NQjuvSWe%026*aGS$<^
z!O@yu`Uz&k;^AJB-m1H~8CK-H_62sgPWo2&LC7e~4t8m3ZWe|NwKO`oF11m*l|Wun
z>U}Rs-)6Lax;DiIT*Cdya)qU=Ih~Xn#mXUee!jYQnUg9De91phE(Yg+a|ne!cBLD^
zKiv2r;yJysTpf_cxV902%JMn$Q`>SS(I9Rs248smq~=L8a&VD!wq7$sb@O*@7RKKC
zhOSotr`3Q<A7f#go_%Z*_x6*-3LtE#gY7|J&7gY6+!pzbr{U-VB{!Zn<TK#eh$ue|
z$6<dthc9e28#FLvDl4}FQ@Lj`!lcnHfQB&0`rz$0rscqm*#|EK{JYeK_bid82#z*Z
zN2-M*>+TRXDktvFCiAOLQpfLeuC~1GoHC|WsKn!$3wn(QI|V|n*4SZJj>@8~mtkp*
zIla>?L#h$fWt2Rp_6AA)5Rt(eF5<<A2L6*N?YeGa5`uyCQtO%dWB#M<Zo^kYVB~ah
z?{`68c0JhynOqwKtQq!vymjevwC!jczq?G_)DS;z3Rr9v1z?CYcfbEl^6)=+KJ0(B
z#KCtq>+>Hhah$jRe|Nyb&-+V0_FGw$xy{iI5s9Q9+4<We*=7K8xZ4woJ%ju#w0R>N
zRoeFm1?h$MLfh4{Xj0W>SyYQBAgehvU=9!~ZcW+)PKBhS67=@B0KEXYVxf;&5T7Hw
z8FUP7W#r-JEg*nVN$Y&VRy>XAD=>GDZsKy4h65s*7jUZA3cpzQ@R$P40@)XOt}gjg
zIa_NG<}&O(i*oj3Kn`P2@#J&_qwU=ZkdAr_A6gx)8&G?-4~9j{NZwmcfD2061(I(R
zD}1ofI)yBR%^&`&G@3_@!vRprM1ZcW*I@o+5H^Ee@D2bZf1hJ<{)Q!V1hAr2`t?7_
z0s!BWLtu3P0DlPMX+NCFdZ>l{wAj8|_1j$%vMt~lin;|S$1$LRsT>ujdRHbk*tiQ&
z%_+nY>@SBv!1#neP16blx_$vDCv~HZc24(aDE0Ytcz7KFy*E)z=<sK2JU}9`im|wn
z#8ILFWNH?lV_vj!;$P0Iuri!atMs^iBbKFiHc6v?{ZWoDsMF^QfG?dwd?bPa!^6Ds
zl*fmuXnhKR7$ACtoS$gxU)>V~ol2QI2HZO%@ISSbu52y?^8Dq2E|AkK(0A0|3mhMH
zdSd{}2!A`Tt>vLCFaW^yM$(|8>xe-p;g{V<OaU?G7C5dyPoP8uyA~T!k*%0RLONsn
z=_bpOnPhvEvO;w}#-o6&bD5?81|j|j=P&=u2yr%P^PfbB|G`P2|3DE`fd3bSC`+`J
z!&8TrG*TR1J%3^Et~kTp#~L&&$C4YGvR6J%Q-sC((yfZ~1cxYOC#M=yM>iHv{`zEq
zxpf{rK~bc+g^~Q;I4@s5=1r@q)J&0mH_zHhXC2+JZ=v2pC(9q^Zg_sq2pk58``hUB
zADm=Z8wBN-y5Y>U39L_C4^_fX3ifIAWAk}W#6<Hv8K9BwFEeG+omaL@q;cN6(eEMZ
zKt>QG$<r}Nv2dLL_BBq>XJTS|e$lnc7WX0fsYqB)>0CATQ;aMv8q32b7-J*xzStQm
z+y|7YqAM^?C>ZX(ltnK?K0QWk!;bS@ifJ9K<7T4WWYc<=6OAp`BpEHBn)e<(3FXLA
z<w0n&<G#j+L~a6~KwN&w=!Hhfi7nIBwMkme(1@G@LRSm;=0HTp25vosH|(Ls-HR0-
ztDL%%sxu4yvG_3HcW6)j7>08^3VT`8jcZ?mRNOknVRpS5&F(1SPrWwg#&7eDU!Giv
zJ;6g3DR5Ambuq~vK5p5^+~&j1k&4wPkaKkzf7efdek<aQAXY9HGQ5(IjkAmmsUTLD
zAg2#}<H+^EJ7YbMKAc9?KepmB(=ix`oIKjj^!AH%>2#W#ZWoZsz2Disc~b-3_+dZ|
zv!@p9BFuB51xlyj$KR4D4-jg6N4;q_C^!|02UDGgxvSfJ9hl1FG~g4Y=;^ZDNMvB{
z<66~faM8(qh+DSzvM!NQO)?=tT+ELj`$YCo-;S^n*+9Cazk4Wfkb2USvCc@V=Ox6&
zJiJ18p&yx_C}zxDOhA3bT$+6&NabA(&DS)mrw;^PH^s)?8NR;hX=e<dYCQce?}URG
z9e>7%n+UzW8qbugy3dNH5q2^qA?3kKq<&$6jun()_WXwmUXK=g<(k+i@B|TGlQhVn
z8%LplGDS|X?+)C`CA|Tb&rj9WeH<!r<2uh5*6NX0tUYB8jxTPI&>Z6e72CXDqsHIf
z2X{L>FrP~>-!s{sxu-Ru<H@GD>fkeKz~=s~4&e5M>r2+_{TpQZdAIvN6h64QehH%i
zJ?MT@83JFzY=Bc0tx`8y@HR%Ega5R`=r?)^jS@CB=z3Wx#apa>EQ;6O&CQ11unf^K
zi!|jKAD%8y=NpfmtDg%YZ@TA5Fm-4qIXIh{u#k=>ZQ*%JL0jd^K^++6BCS<WNF(EN
zuQbwk<0#!Xrm^kx_*L_%2lPOsUWV@`3hbea6YCr8TUoW8o02#65)UmZm_rHQms~SA
zYU+8`dGu<d=j}?yN$s2>vGROtk&aeDki2v>75CHPTgRVBHTJxt1)fA7zh1CaK_@n(
zrA0Y04!R!CTt}$8kP(&KLtc)IPWr~_*6faVGIltaVG+FV{bHV)GSHvIdxN4Hw^U2>
zN!#n9940X8n^xz7qPOkNw1r$X0gf+6My{hQ?jt7{2{85eO^oc`q{tf)r07{`kK<L5
zoCt8C{7S|9xFB`gKeL;@AsmV3?z}8^WMNe5BmQTj*&Ab^5VqI6<Hd&8QItC|R7H-9
zG{IHTB2{K<6vhfX5f;`~lN|^u?KtrYa02Ow5JUiD13`>*#4jj_{vd{nNfghNvbJ@@
z`hYc8yuN|b_-iX=^b^aH0gIX)q~WQOiO-yV{MS=%pc8A?Ve9m$u70-8C^)9bmsKn|
z+iEKQ)O{zaCE@m#U-*h9THjaf=qgXlkIvIJ(Fr3RXx}M_^tzQ~c!?<BUhKg&ftcvC
z=U`&u{bGqf&)$^_825`&VW;hFr{;!(Y%HjU1TJKxeNzr{{**L#-ORSD6p3z2T$YuL
zd0h0XP+dX@Jw*oGs@$kk81pWTK}fZCf2{!-IhL$go2s}n^akTC*X*K3<p<ESwo%rh
zXKiB)X_P|unqm)=SiN9qu3@tCZ}l`?+@$}^dW2q698~f_ye5Lw&aFxO1;F!}xk0kl
z^BC=<q2r-*`IGr>Q44GLS3VGiMk~r4M6tCSxA&Ge7Eu={UvVr~sA)gQuX{-dz%@6a
z&=YoEpX`JAM49&?_Fa0?_t%AyMjAbw>0X@eZ?oB=ZPkZEqhH=Up~=RSTwaIyklKj<
znVjUi|IA~nO4s98`i8kYWVJTyV~-wUSo2uBLXX<M_vX_^t)b|#<vpZQbq#A-Lg-Q3
zAMetX<#&hhS;E)zK#$ty&DcUKm&WukA}o>qGTJF>=bV_^hWWMc!9l?cjz+}kgh9z(
z@XiZMEcYbnX45!9zWX2S>=T81W`o~Uw7SsoI*hh|F(ynxkm_$dJ7}AzT_Pcw=Np*?
z5svx-`kIjW7v>DV%7->?yV`+ZvMH2|YZiD96~_8~9!gXxnsxft*ZRQrql0xnR|Qye
z-;IlT^dQa|D?j9w6+QkTHqknhJyI+RenyKvv$97?y6;AgNf<hZ!*`te`<{^YFuL~I
z`$DuM)kIMSorYpIxR{n5ukNHP?R|f1>N3T{L1;x)RDswQzZaNF+kh@rxu=!+G4_O-
z$>HI<CyD!u)8k~c)ditkBG*OybN2K%xwt&Oy27$8Z?#AXMCL?&LP1#P(vL7MI_xLd
zshG8W8*Z?gy5g$t>A`i^k1n$K4!Jlp1Pe2<tmux^<M%}AX8Xw>Bs%q36;7&;!P5G8
zk=LGh$2Gs$JQ5D6KBYkSB9kN#>y6l`YI#c7qM84IUZrvvN!$pf4b9EJ?G`=27`w{n
zq_ADGn&NzXBWqzICvS-ld2NFa)nDo9bK`>ew}sOVo1kk5!V-rAXfBV3Ml#ACN;ER3
z#TStq<hn_u-Ep#3NO)`daxkCiDaTNgLfS%k=7eOL5aQqq&>;ub+DnZYzuwo|20^s`
zOe(=KVGUK)NO69iI4Hd1rvs1nC}L?FsJp{RzLX0F&oW0d!tv#2Qz1m(V8v%$ci${9
zYc4sRKh(9nn?3lo$cBpUZFFq*xX5Ixs+>bTF3yIET#XhVR{U2PxxS{>VJ!vN$45_?
zP!8TVIc_NwJt;*r8J!7}M~#B8t;oN68fwWa!k=r%DUx`7sf}4N7M6$60;T^6X{ly}
zO*Y3CK3Uk(Q{3xs=qTQMF`}n1-my^K78Q37uk2_WNWyxVb3j9WTTp2;Gw%>zj@i?_
z=Og>1iVZ-Q)w)x`+Ph|P+j0JMq6)gJ`yfg{dm<C}dzsH5vqv}iCWwm3RW;8nv3-|&
zZfuFddV;^x{(#DWsmy25^W-^tLZY{Fp}%~(gHoDxv0i>mDd__oiML!gIGp!9TyZzZ
z<kxtlZIHgU-I;x6FVuO%yljRQwbE&w=qmxA0l^Z(wAh>@-J8xq)81;`c(m#9=yueV
z`ReU0(qZG^#KimlUyp-QecT;F9^J1x7zHK5oJyd|)NI8~v_Phdcyb@WX$?D9yCP32
zi<D~UGd#Wha;s+j+cPq~nRvX(h8R7AHA+sRfEqZTgAz@9XLE9dT!y<Xc)MsZ?G=M2
zD1@j{&%bqnoliQ2)6j}K$M-@(wXL#o*1n<7y|7|>I|nCTzSM><CF^mEMn72e<Jpnh
z5nI)JUW7TL!!)q^(Y^`c<8y3}mzap19V$D^a`v4`(KNPEH`Z03J>n^Jc8nU=oa`8G
z`0_F_$lw*Z#LSMK0%IEakiYmHYk?|KM87UL(#jwl-)|X&)7g57?3m;Yo^@Z;bDWeW
zgkFgDIw@$!;10hPGWGSn2ckK2kXv~OaR>lXO|N^I+BU&Gn?sP=)`Ks3sPWo2H>Z=b
z)6uzQDQZJsAVH;U(S59)Ww3(ZT2f8ml$%1MGVOMNKH~uqW~G(h2fySGx|t?}X#_|<
zK_$o8IaSB9_3M&U(n))7*k<_PsIO@d7yASW#F+`O@j<|7Y})UYRoSkArD{01+9Z4Z
z!ijCiiXRA$ui>yHcv`^<@u$I<(!FeGQ#2l?>RnqE*%jZ*fJ>FFda_O+wEbGDWcHm#
zUuxy5DFb7)-rD0Oha6rMqAJ~6!CUI@JK`Ix&GY%$a;*f)O0`fwjR$2zi#3rL@qd%>
zTv?A|?Ph1rc-zs%%)`;e4thTk6BUPqyPK7x3!|d3HI=5Rl|A&nBIrv=7jt7b=v!rL
zQx`{9M+-Nqv;Xwt572W$q@b4$F-i%a9rnS=&&|ip#mC3P%f>0dz{$w~{hG3)**|~d
zY*y*7LqPa`TUVm$?q+B0VD1XN<jBPpdTSEj*&MkBhmtY$0}tof<dw$N7Ou>ppG(Qb
zP9<&aU}tXa=I&q#W$E(#5$<zhXXC^3hWRfhz|R}zzWgBR=nlPriH!?-J(DZ+I2G=T
z0j2JpyU=@_s08?+)i3BVDk|n)P`>zoXXU(+zbZ)QtUv$|7l{4*9~DRfWCF4Uoq$|G
z4?yl92aqMm9OUpbe;1-&(mu1E2FF#}S0q2@;3_$8b}D6STNg)DM+Y|-M>{)nm!F&e
zu}0`Z{EM9sm*QX4)-J{8{vrMaKUZ1cP;)W&_{%Jpx;S4HeU-T@mBMpfaI-@VqoJj$
z`4dkUTD+upezVrEBL7hLIfqwCTv-NwNdl^YTjqA=mQc(8stV!1rF$X$ALZmfSJPFx
zS4te`ba~jRG@+s52|ehB3VQa9rMbPi^%curRsDrqU8r8*!VZ_J=l`LKKYHGU>MwP6
zp?ZNo=;iGHUiAx}Gu2CbK`#w+Fn6I+cQ?1QJG(XPXN8=b@CWrj`Q8shoUcy3s*s;Y
zR$7+|IWvT#qnne9qos?ny*(B5{2&wPXLb{FufHYx5B|n~p^!^|JLm5z55I#Q4?EN>
za>njXSD4`CJY(UCFZ?X}`R1hGeDG577YlPQc{n%eRUWQ@*`*$M*{QUkcelCzF7yu^
zx{&(P8!kZUmq6tGCkMT-)ulK50hG>~|J56K&-_73Rg;SAXSOb!^a6f<A;}H((!Zcj
z;GD@TqMyI|oeI<m&ZuzzdsO%Zp$$W+Tx$DVFITDjymsM-qw%p*-8ObJwK8-38SD9f
zHtOZn!Jh;CLh4KX{T}V-@%gJ{{7|Es+c}t@b(lYTmw%wh&kZH=mtX?F8|gfXuM&a!
zjhwNI*%_o5JD6BInEkOYyD%2t)p$KSS?e!qmuy|icdnJIIz4-Jl{8eN8k)R<d}mpK
zgSDHRs~Z$Aeg=!H9jU+-IJ=0EUmW<d6aS+DE)eVzT?BrQ?DOV-W$>&gIcL%O?5f0{
zp;q9E;jbbJ5A<*U^5WltOyGAQ<70>V@C7MoxBqXG;yrV@zie=!p{r{D9j~BHrK%>W
zE%EQF{lalCa6|Cir=S;1p64$=I&kP2aKGmem*I7(rwhLj{Da@0HGfs@{AZ|f$)hUt
z%1c|fpPk~ubU(5yfuB+BEUuxs%&*-2v5&iC=npaSJCL0*1Z4@@wfq!^0vCF@h>Xi_
z<A>v2fw2p&u2|*#)m5RP865v*2FDHkO$AZ}8AJ0pbC4Z0lRNwE0`i2uF$G!uF{k?n
zZg_-#j?)W;UFGI?xZ^)_#|tl!_JAI$_j9*$X@CpCFN5-j;FqcE1+rf7bd}VZ16&nc
z0E*qvRNukQ(bDoC@<_o8AG>tJi{QI7^p7<9Dla@|0spVi___OnLe8)0{dx1hGIrK^
zov~(O>|pC=Y;uN9KSRKUH~;WN!3&=Lk-@7laiOfM`Z;UlcQ$@70v%IX8Qc9b+_==t
zr9G~Y;6CdE^r0st{xlRi7yc><L1@=zZsPiHp|Icu@Lq^1bOjE0FVnh9P5jX(E_HSh
zeL}y(!Flsnxr0WA;9p}KNsuf^9>fNcIgbKckQ>Mv<Om((7(?U48v1Do^mAW%Vdy`y
z#lv+G6_+^hdw(GKJ8}x1MFmt-W@k>}<PLQTb1Efs*Q-u(fi@S`IB(;xERUb}qF=a(
zj!Q*e(mw~2t9CkjbyX9BXPM?N^r3yHi@CMQ-}4}J;rV~I#+9fzcb%&|{Emf!?9hxs
zK~q)bA~dLs9W0>Z_NyJ%rP?nOPoWD`{*%Z2=s>tQ|B1=pb#vb2uev!;HkHj?T|LcR
zuJjm!7cp^Rl3z((f$9r?zM_KjSHF{jI)bvf-C449Rr6O!as5NTc%hZ6q<#lSp^M0b
zmKd&(xtbUW{RE9XoLBll!Asxg;`%2AU%2eKC;qAQao+w_6+mNB=rShH>JC&O<+B<C
zw5PIz{<a3WLL<=}`t}|pG%(#k7SPAD06qJo1N2$*{7YwFaRA+8`l(O70EEBcnfoGZ
zzl4r+w7sgn-?38&+HFHErRiqu;^um$#D9|(wBGbn-*KtmOTxeR9YSZXuIlHE@Y!Jf
zJ~XF28>646wpTOjf0C8&Y*_SH-z9V|>t*ID^m{sa{_1!7&^Y~#zPSUHxr^tSCR~2T
z$$#R7_fqc{sC6!@#t&Z3o$9I)&R$*R<tJa^JNFeSsE1gdqxG3nocW0~^wU|LYU%vv
zziTD#D~Zj8Vt#P;2h8{#Pk-X<Ecg0<&AI+f@8RZ#qQJkbcM*A)-gAx*S2cF_>TfkB
zaL$(mR4-?`ay+l){rmdjxf=CXz4}~57y7zHji33tcy*PpGp~l`3YWm=`p*${l{WuX
zo&2VT3*5O%4tgdum5P=co1~pJGzI-h`Iqo_3Fy2R@b$+I?)MCXhx3ZQ?>m`usG8Vl
zy4iE6K+m)0yv*i!1-ZDPk9N>F;gGR|cK1@|XN4>dC36Q$H!CVW{@>1w*Vm7^UhDjN
z2xgn|Xaq6J?t7J73#ZX_oV95`__Em?(bBx|QnMPIypce_(N{LZRj~7wr$w5XvMtQU
zY+BPmvB^Xc=A_zc`J0!Ht?PQ*2Tpp(2aDp#enaJ*v74zcb>Xv|6`2-!9N%tfzRW<o
z`G%gtZc~=-<CuNtqW4BE&B1JFS^SF_J+_mZ_70dvVaXp1>NWV6X{3%|b6o6aGGg#i
z*VEBnIi}UeW~*$bM~WPTfM_(o)YZeU!&bX91-gQkl`^Ti%wd*6gSX0H1ta}j;g?}8
zr~_P?=E+*?KX!t&@0HDyEq?Yq!8d_bZx#AH@CtrVoqxmA=@A074R@dER^qN5>Ofai
zDrO@3+QYDBSe+xOP8`8!Z4C1X6@jrW3~0>($o?aBdK^g)Tk6%My0#Utr(eFni`$yT
zzzjww@cw+;Eom9|sNl6^;7d<tWu*X*C6(agXI$2~Vfu&*FN=8eQ+oo1%?0_wViCe$
z#)HivEe!Mb>Lg$y8%(WXmK7-cG(Lp0H4=IjqhLvOvn7+mKMfWeVZcF<`gEIkKG0gS
zNUuZD3^U-UjfP7aXFh|GShy2i5WY0()-#Z{dJopk$j$`N@~tm^w@b}*Tk8pMtQAFw
zWae3gWNG~T#GVS?GF`?1`Et-<vBKL)t>tx5d{!JzN{4GDZ;@oW4sEX&3v8r_GtY{V
zVH`(i)>F<L2QNs-9aN%`PrA_9sHuZiKPuX2jwvn!f7@b5S`e|28e77Qgxjuujc(J$
z|GV)!wyDex4A{ZYXo0sdC&(Nod?;_>oe@gBLwHb-a&ClES+S+)5{YB0GY#ZShf75m
z;bd#l+*0M<8yKf14vXl)g*EmHNS0pFZM;{`AV?52Tw$b}YGs5>ZAaskG!rLBWyNUs
zN|63~kbwkeU{4P(FGm}hN*6npVK6q<LgOt$X?WA{b(XyAUWA7DSa_(IFxU@~-tcgR
z9WYO0KGFKjj^!l5^Z|k9Ij5pjhjEb`%$lyJE-$QhIXjA(u<UXh*8~d6+u~(hc=g?|
z^f01QrPS)X=5o?O_dl`2d@Z9tNML*st`7Se`x8~Hyp08&#0Il2ws9_V61-GmM{;X<
zHL_n=+5z`?VHA$w^ty-=HnvMP(XIK<u|i~vfp~#(2mS3~$oTZuX*tzy%6g!84l(O`
z)SXm;j~!I;4CT#-R%nuyw6t8XTR3!Fuy4JHS6nDyuIHpT%}2y<Q5N9~9?i~Xg6ENA
zVJekO3~&k8qMCRj5n{S6Cr)0dfO<lP%S4lzpD#}<=AtZ8qSTkz)s{d!7tHPAfC5Sc
zeeZQfP`vAsr~_LCD?~^wZO!L|P*Z#h^(2-Z>z%j&BXy@n2nk|wERIc!C51!^R`*~P
z-RM>}cTvyBsitdr+)OJUarum-ccRM2Bj_YqE9f6|>6)bO;K;`*8q=FT-BIES-^E9O
zPpjl?(<-O5y{>><B!%jwP#Rqbu(ik83{k<=WC%UVpN4Y?*XAo<qkp_PyiH&7fC>?}
z+7Gv!y&^lO#ouI0wk$xO<~H(o<0Vx2JjOE4J2Ecp;&uv&I;rfqHO1k0iojq{>Ro|Y
zIe#7(MomXL{34jF`}9^uh~$WD@OgeY!B~~-FL$Dyknk04o$e{I=?fHZ-f%G{sw4}z
zwN(DbDNb7$r5<_zac{nt#&|YfftStQaFwS8Nh|QoASpS8a%!64IFr?n?|6FTSf>~<
z^Kh6v1j}IHY$W)s=aW;~aZH7=#aKhKV~Y=vK8Px!-ZqmWTHnaVVp5Q7Gyepm9j4pG
z`xW!HS_#QrA)4T3TvN&#WIS5tjRPUB9JQH3n5>F;1`Gc+YibMs{?8m-XiLLQ!5{iH
z5{R}^M^cGPQjhzhPW!F;qrPY89nuoMm5+-wdrn1&hom;1-4c_Eoy0PnN<34K%Cv?&
z1B#%`)!9=(<pv3B#Nq7>L^;&OkE;}GSiTImtHSx7RNhwp#k~zZp7^+pQNG`}t(Iqz
zY<H?cqpCBA&O<rd59>kO)6a1^)v%>zT}|bgZ=z5o0xX?nc^WqIg7BQWGQO54l57&Q
zR+(GCxV<e$s}eVk%t%F0u$rsPk1o5zm{$m6TEj`gW7>>$t$w#9s;gg6_8NSrpe%Mr
z#3Yg8!d)A+O^m8&meTRm5q%q)PLI?YVIG@R_B<*$3A70HNE752+zsm2<jpm1>En1i
zD3~@CmyH=K-L{DBpMKGwz4lF<nxA{IG2Yf9<2EmUHls4l?bs?jjYJ)q+iEO$j&4dz
zNR!!x+H85lc^e|UG_&IPP`?fH-P6q$WlOvdzgdlS5=1xGgs%}i-YyU060BuoPh8K5
z1EZ(bAx_}(bcc1RO@|Y$9we1rC;{WUf}$qHuojbxG=dW8S8TUI1!tao7F}Cr0S{rA
z<BIcIFwFx={3vmR%-8aW(8|LsBi>IR`xRHKeL6(kGt1o|ACX22q%mR1ulR0x6Gpm2
zN5M2Qlck1P%I<n|AEZj7L_vv0#>vR0j8Rp|y8!WF2x=`?n>yD0AgOzSJ$Wrdp?mgJ
zN%9hea}7GO5hGzO^qmBwacH@5BS`dXg5>pT^tREmm~+Ag8cA#%G0vsSuuD&AL^Q$^
zt8b>r3VU=sC;#@2=gGHwwvWh}bam#r82g?RsiQ`WV)@+M#0#b;!Q(+*MPNM8i*0{s
zw2nW7-+x#1iAzErV|1gHt(tf#yn^H{kaU>>-2_I;d}k>Jb3CkNh6WX33d~u2JxzUA
z=dD(awc}51O|3ha%fJ0zA>xK0Z@W++Nrw!|oZ>p3V#Gb7=yCLG3agObU|kEcBe^$~
zm@o)CRSm~I57<S?b7yEeHMv&nH+#~(<jic*if;s>kIPIa$}V+C)>dosn1C|iis-MM
z;KaOZ8*?^6G-maOy)Chn6CnIVx-LLlg=jhaFzFP!uY?v&XbevDmOt}7iLwX=X<tDk
zJ1J3+j1qT_8W}96fMET`6B0p<Fz9uy6kkX@j0wc4p=zyh#Kk;)lE@%^ji@Abqz8_V
z(Im|I32}6r;7}>QXwpHys4TgJw#K;MOViKaQ+MwX%^<INw83^h7&L}0e21Y&O47B*
z8s8>t>_!_Tx1NXU{+vukjpTch(-BRSwK3wtA>07H>H}zu@%V8L2G1lwf4HaDkZ66D
zf0PmK>rs$xwBI(}O&}L%=>O~h7uJnIdN9Ks>)6W5(}pU~i_VmQamD=Q8~~ZHTz}Z;
znAQB?^lQ~^!;{nQSGQkmfR8?{9>>hh`T$=!fQogX{`Jw?d$!F?v6F=?;7f0sYSZyv
za@IG4)2;PWN5}?catz0u{;dAXH?jv0y$?Tciww`*o4x1TwY>Ufj$_WSso})W(Ra!h
za<pChM%C+kGyDE}ui@5A?SbTxX`_3nz_<6Lh5}C<IhyC+dK_*GB&)XUFmS$l_3%(n
zv_5d$+v(V_(G`4{{3dzhpjqtWsrTkF1;<?An<3?oh{O+p=gyz!_M=y24~{J-zF^Ef
z44&9vpM!XaR4VklR*|KRX6i1gmZF5(#*R@=o*d4+-<X|w4SAnVNqNFQy@1k+8K~Om
zWU@{i*!OT?m2$4p`z88@h&9Iv0+&gWmWtKwA#pQohwjKh(3?z&$08w<CL_d*^==j;
zMTPgWSG-1u#p`&&HZ8FhRP)m=9)_sevLu4U0+GRp*bsD@6Jn_#o-kxfENm6+tc!<1
zDw+%lDM4{5@Aa`5$m#dnS-!h-={i%(Q6rCsO4Nr<@cIUF^a)RQUwHzqjqXDN?_Rta
zoY2#@L$jnJ!lXLrps+TJ(RTl~7Y4CVzxz&doZ?g7jhxj6`z`c<MPm4F9%P;OVs2a;
zgyxP8-XB|wIc}a#iK(Vd%8pXJdKdcbt0nVWk&1L_MMKM7_ol5~o{?T=;l>uChTJ{9
z1=A5#r3Bf6IPJT2Up*ID?-U@6R8tw-rLiREuk7HAg?+{i=O0UaYTaMhD-ij(5L-H0
zNsZQGyeCpAw-B4urtK!TGFR^Bf|SJTHqhnUN@|+@g+&}(%If2Iq&5MRX<bnywR5F+
z+X@)%`r!FH(MgvL%*Z;GxjxcAiqagYa~4RgWB1p@7j%csut9v}t<L=XHJFRWG9{vf
zTu7k4jy+BjU&uWm!$x*6GTvExNsHD+rZ*+|ektnbbZwTU&39_HHG5nxv#xjE_{s}U
z-l#d2Cs^!I7k;!SpTHteqSF)psxZKGsd2gT@o9WeskhC3g;E#sbu)v>N`CP1K=E~#
z44Q7`*v0;yEe`pfhG!mt9nq*F`+Bl*x9tnRws(sV9?=f>M@OmERnxngVD=-|k*pHP
zNvz`oD|bBiz#3b(_UIXA&&CS3%vw>s_tD#qVh>N>?0ar}i$Nky<I+yg{*3W;d){qd
z#dCxAO?}gI(T5N8H{4%O?HWvZ>u*d58ytFlS`^7T+9XaiRP&WMMEFE_<w5;W`V(Q2
zp_cEJhvY=VQFr;N>!&wY_wRiAL~-k|_5B81_kQ+`&7s`=2Y%#~wv^})P%x6|9P2eo
z8L5mgIp|M{NT(X4_N+%!HU(-uMGA24k?Q)XC3@iC2J=RKA};LDljyig@U-+gH1sLD
zcf?Kgw23!Y9vyxBZpvaqFd>@r6~oKj(s%1~Nv&u1gvG~UqoBHUQ~D@s$W2S&%eMgm
zPciZmUAJerUP!c!?YAbv`94A<q(qk%{gDA<DW!S*#ZYXnE$MzrnIIyg@4c8}A25w_
z5!6p7qu;X)PmtL?efJVeWNjy+ZQ;NjC%ZRgPsydLehAOv?uzy^|0a_$0XF*4+9awQ
z*v7o4x1?sfX(~s)vS9mGMm`ZnN)iVrWxrZyzBbMmVu#`CK6c;THKWk7L&`wcH6Yxs
zqvKYP5@$uVpYWOoBM>F)IiBsdZ+N-_qc}mn`E`&i`5Uiup)U2!?x-kghd!nUx@zu-
z#Uu-CXxf&OoH}_)$f;qR{8TL1xL)|CaFtl<^i7Oih-TMmh>UocW=4&3VQBC6xqr;I
z!FXw8cULiVCNJ-?ydQz-JDy(R<(rx*U*Kijg(quCV#Fp?^}R(<_EqUkCajK<!bGu+
ztB(|<Qo~k?T-8vDEjDg`F6Lh9)Z65DUsal^el_;B7!_{UE=BHmJk6TYlxCe@iB-Cv
zv!b#kuw5$&CgxkA#Ft6KTSd7I4c(1>?x>usGwy4{)q1#ZV0lc#(p@4{T(vVzwKK2H
zT4$AfrJr<q8BvXgO;2NYtw*DS$e{NvNo;;tD#zJJDZUnqdky$FGmbNLGqCyti)=(l
z?O%j7$dkvHx?$3y#*EW5oWE5CrGBel<sF{#IFX+s-l(vpR7PDj#qK&>)d<Q8E5GYQ
zP4h_lUg%VyLUyz5$c#r4;#U&MJz+ZXLYCzTA6`M9;wRX+#ts95tx~)uCf7{@!t)Wv
zjblOzRPWydn|tXt;H%E4>(9WvSj98aYS8}V-&u;4WlH~u+TjgTn(ZR|Y!|hC#1E^4
z2@}LcUF*3emDa*SOd6XM7S0i00dpr@4slvZ!E>#A#BXHopctVcEs$+GZPJarNJYUW
z4ZhG>*e*Vy`^>Y1+qE+v?GAJ;4!L)Euf2OOzaY8QaL0!C^voojP+>lLK#r6;+-L9K
zL)pQJ`1Z2ItzR*U+M7HcWBl6k#B1`5o0>ymD0iSfhQf6wPDpqXRGeDLF-y_sQz?%W
zYiGqZWZm778lP+W8GjkX4UNG6=-Qvi)uAjT?KnV}+VWm7PucwG*A9|S-8dbZQK_Ia
z{!>~?h%Uq_hJFmI%S5_n4E3`I^#*^%O6zpBfoyR?{9OhZn+%NiOHr;_O#N;lCBo#}
zy;FL<u0Ds3<jVKb9T|eDp+3fQssV+7@;g3EG?>zPtD8r4IEB>54zHjPU{9U?LUPo<
zVfS{SUe{M4TKW$k(i{R%EIT?BI*4!;(N>bCAByn$beZ}pD{qaHPe9}4u7Rc^)XUaN
z!_6NN3xw3MJ;R&%a&DO?bA@jlOs+YW$gyD0DoahDc^6k>Wi20-A~vp}mmXXt9yQ{0
zlw$3zoZ~XmTD|NNq3M7!>j7UMAJ$N3KZ`}TX?n|yV^-q=?{C7_c52AME-ABweYFW~
zu}{J{(|phEp#{ASr2%h&;Z@4q0}aW&pM5NSu*6$L(5C?EW6s6{DD+XaGPh|);h|y_
zwmXCt40-jxC}Mij0F4$ngEzJ|LP}&djlhvXe~Za^us~}0gp}v)$wogPMmJ<w{1W-*
zXOSPr(A4v<$S-P_fupx(ngZ~cm*qe6VT8CE7*f8ukCWZ?rCfPXa6h$8$+E6^tfI+8
z6mrk9vHQ6XFH<4|O;mwlcn>bNOvwwW#PG1gG6p`gIs4mRQj)hUteY_8V<uj|zH_AE
zPI*lws~8Glsd`mPoW_lO4R~Db9euE0%Vj0Uo{4^*8pk`26;p#L!>>@C{wj=YZ@tnF
zVeT<Z7IsBc<3K|n8ZZhS@CFmpex*|V4~^}_b!duV_!CCUYDp(9LtheNLWcf5tHU5k
z>uom-^QAC%+LZP`xRb2dia>g9zUH8dp%0D$XR`km`rS$5*WP-**Cr{nMY~gvA&>O6
z@BR;2g3|TIR4-*|?HK({7MK^G`1sy3VDQa?eK;(PD!4lAg|3%O&~Nf%SeyIis+{zb
zoFSNcH%&kpG*FOny%5fv3filbpZQoXDBbysj+|Sw`=SS$8y}KhIbRvh<Wx7E670Aj
zIe%~X;s;Aqp3DV>6cF#bM`Ae7_Jfx^G>B%Pwir9J1#<2LA&tZGiy^80|A(=60IsZS
zw?>nWZFlUXW2-y1ZQEwYwrzH7+crB%$F{Az)9-h_^Ph9i`R}cowXkRHT64@X#<OZa
zd#z{M@Ra;@$WVI(o5bE{0K@rDahd%~T**YnpEpWCjgtSDL*m)(im%>JJQ#-1$NmwQ
z26o)Paa{Lf4|-$iQ4&cB{&hN3d+lH2Kk|RZv;H$~Q^<6&qs7(8<0k7r*1nbdx-f%9
zcbxK>35uzI16VxMq-PQR99HEpXwFi4AdKhOZD-6MX=npiqTbIN3;RDe7QFCg_$t87
z@gq@p%}T{Ar;@?&KizIohJ@l|J;B)%aJ6_S-w%pH4RiQolKOA-`nS6NG7=jq5c#09
z5ssy532UbzJ)@~X{vV7S|Hgj(z<B{88a?ZZxRm@GzcBmCPCreee;Qtk0|;c04Bf`^
zt#{7(&;Mci-deLa?`s?Q|G9J@JHvl@(&B%~J+m;-v;5z3&rEFpt#D<9)>tJ;OXM0(
zig(D5;%N;~*b7U{%c7a{wQiWHW?jtcEx!DYl&%Mkh!`px<FLFkbD#&Ky~yd@;l5zV
zwG6LOJ3O9(eB;*;5%#N_Q;}lak0fH__g4Ix9TQj)alh<?SZwbiVsdVbomiY~8xb+M
zk4lk&IG&_@^!IU*z7?L)8EkLofn&<A9b4W<+$5VOmch*1N{2mx0v!C1(-fqTa1!Lj
zn7(sYW+4^ZDBKy0c+#%yPSCPHOuqjiaD@CVNRf&F697+WkeLP((A^>5?FaX9gr!=6
zf|`A)gKGh{HCQ8vc+TC&`0E|Ih=VK8zMpsc3t_K)haqGjKbO8AoJR>FG#GYLTlWur
zTGUx2nEN%000MexIFa(uUMN1@tgu9lT%W{rFTX?&-vKJ+bAI3xQ8H8R*%CzC70T)A
z(O7;$!C(T!OXINVranr_p66R(@kIXb@<I3>5{OiR?ghwCw!X5Ix|z@$&g^7L$i?xP
zx<bK`@@1%(P){>@`6SHz5J}UJ^zPs9RIvC95u?6BQlWxQ=}K_KLH*{9`ZA!KmLba6
za}wHy*q+tnw+{B@`?)KMaG>WUf2ARM))-praA+dVle7L_QMRrTqk?p~B(YNuCx4Wm
zq#7hJd?Jc)T-{evA5%YiO5mhJ0)<fBFalF?PHIqL;1r@QZt?F=)x1D_papbbRdHuv
z_<Y@*XjG8fh4YfYFsz3}1m0$;IgbSbcEDxO4}x6izDS@*YBKN8glbdcCfNGXIkEgZ
zOd-NS5xVh-gnb<gpkMib76Y^(zsWmnYCtZ-9>6pz=2C<11`(ld1C#g30^X;i)creB
zV>sV3Dg%Dqd~pfLN4Y@693d_~Vc(=kKAMoxpz8jr?HM9if@)EaT*6H~Srq=j=_gwb
zU07&b{)4_VQ~Ec;=~}euuyz}?aH!!8s^28t0)vDU-_3G<`J6{;q64vEYan__-Kt#P
zVo{Rp^XkU-z+w?{VKMTrGZ_XrM)UiI2DKHZ=}>?c`8)2_@|(vh70Mq**#7>-K)@9^
ze3_qvGypryJFAE(%IB9=z@<!EK)Ec@#aJB31r;iMxC?PVnJH*G#0}QPpJRsHNK`LM
zwmhGch*0)KF^wpzY5FEEEY|{UD3>YiSDK`%bj!gls!op>SX%5n5A-n<9or|92Tclx
z-A_tl$sAL+W%!4en^HTQjO@LD$U<)Wp4U~8w8*VI_#+|5<|<eIR_?vce1<(#31>qW
ziAzIP)UTn)9Weq77U7a||7(yd`v}@8u+x4-@*rxUc{MF~1LGeUv0}2TnDWQcq>_RY
zB)S53D^z{u$dKS|Ud4V}NFkOm%|>P-pFF~9V}26QUh%WO(xC;JbF3N71x3WRa|U^c
z86Noq-XZ?}t{to=><<(fLhK4`fxTbM9uek}NyC`b82Nz)@^ygUjf#6zeZURJibJxN
znh|>_dO7+z#m@Svk>!twq0S{)4e}UyH8H}CP>7*}&mtTAhV~$!OQaP9`dYseh_*Qk
za_V_+1r)gm;Q7P;bcebId(0QlL&4^8hG05^n=2kCF#cdK5vAJ7Ll9bs2rDQ}BgE%b
zoS-61GgmGa*nu$F`ehmP<p~%0MnxCce;7d;n?vUtKLP)|7D4Nm`Vw)85V^=voxS2D
zL1{=1GZbO@-GU@T-QDsGa!Of|VouNaaQn`hHOf)FI3g7mD5-=pVNLRtLU(fYrOgvT
zgSH-59}4WBuyNzN;E?Sa39RH#z?1TVUOvB_7`T<Tje^B%PV|4$l*n=ENMLv6;ih0G
zrsf(>KpVoHP7Mst$SW~{tCf^u5yLISq}llwmKaCKD+((8G8gy-Jnke^GH#_Z0pv@q
z+@PtOSF%J~tN_O>sry^G$T1|5$oETMBbhv*DO*OfAwl0X3*-D@yLvN88I53TvJp*=
zXlV+CvlOl+D~=i7aCK=Z1ZS1G1lBM;O)_Abi7*uBiYOzsIQlD1EoDHg&`qDwv37j1
zip*G{$1`Zml0sJIW<h-c|K3^67l75+W_G*a;2?$gfQmWR2+Oe;#N<lN4g}<x57G;<
z6dJ?M4N4;;Tq-oO@)<PfxGA)m!gcfNJFk@o@pU=()cc{wnld9vgQU?A3pJ29K&iXZ
zCN+?%NH8WlvMM09sBRhf(&ZTJ>(4{6C@+DLl$Mk2O2?AG&6ntuGU+%rW&*|wPgKq3
zD+&(|UTi81HEy4m1T!9Q+7Y&I7bb<VLrJLRe29uQ(W=7CUW%o&(*v5ltwM38HTOeE
zScG6~#@v>H47H?GZDB6hd=S?Ei_8RO(d?KK3xzqHK>-vOHag;0Ip#87e$>QKQPwL(
zf=lr2hVW4bDMNQZazZi|^BqF+5>hUVoh>SQ2wp`AXIf=bBiA^hzRU^oFjyLhAH0@g
z1N?GQexSX5C@wPqMX!eruE!Nd68WPI4n2vNA^j1F-J0Y_bkgv(5(-eE=%qC!Z=fRX
z<842UapRvW{q~clOfIkr4LJ=0KEzy+P;i0M4Y|40*hi4K!s&XqH8QOy4DoIn%0afk
zxEe#SvDq~eg73_=+71t1%qU4GMEwO(l;OGykxS^@4?Z;3igR022pi3Ycf6j&!#yOA
zT%T6Cp7&-t%3X57&3Xt+9>zOwcs^*4(44yG4{nt^tZP^~sU!tM>9J}S(G7`q&(<B)
zYwUq44Z(Dni3ZJ8$bCvNRX=YmYu_rO!oom~^sHt7EJW<?kOMcW&IE)G^*8-f*cqQ<
zITS+kHg)6>DVDxUf>PtqljG2=H6X!-Zz%kVb%MCRmutJWL<Q0jQt%=p8v(V}^p}(&
zPV(?>SlVIaTzu>O4$2xiQR}c9Y-`GscAt1K&Wgn6nLL-^q4XE5!{&T6Q+tSmA=nL$
z^tnGQsF65Gn~&{wGYD?F0~Dp|C7dRK!y13a{(8;ZV>xc;jb}4~Lrmo*8bT&5U8vzR
zb!jq2bR&Y}CIHMi5Oc<@BSWY1eDPNrRJ@`u@z{baR5u`;%4dg=f1Vc(_)bf){L38|
zBCv`=00O6RC(+GD=!h#-pk#z5j+cTHHzG^NP8^kFEgt$AIZ~wErmJ4^H2*Fq#6ra+
zNn<XyA2$j@C`hZkv!E+)IE9=lVLrE>vRuqs)HqCEu_7)=7E^{NLKZXXpt1P~+$g({
z%A3|`r-%UFjJ+gXLy2v|;@%lLZckIPkV<ZsVYE6@K2zHmH%>2Ahr~spD!Qt+kDOt=
zT)~)JKYBU|3<ArWZ!Z+Y@FH&<x!6Ex9AuWULjY{Ag|~V|nYf#Kv()u|>kt1pxici=
z{dx;{8~;uRP$Kqr?&D+Q0PxA)f%n@5UDw;of%nhnKJT4okL%PQxY=HhC%&@2ujw1F
zOI4K*NXJVrHtVl*S9=^7((2m<4x6v<H`yQ8PX|pGC!jY&xpVv*=W`gTm+t4m52d3R
zA=jWtQx{)=zf=)sC~xo;uz(&9-yO?zdE5AUVZE%J$(rR_UzLPg>X&MCX|G8H2D(d2
z_eZk8Nt2M1vm%ac_Ah>E>YFtyXZU(I7k!brZf$b#V#2hDJ^6Yx^>Onc)Qtl#r5(1K
zA!ZTQW<P2an>)#`MBXtctTcvw_QLB3!ruua$a<LA_uxza({As@CU_Wr<@G%K<JE{S
zo!Qg@Lb6q2&d4`+Ums?nDUjRLBw^kX)YQ3%2V;`+p{4h9<!1V*qm%UImS)7!%B>vq
z4yxDe8CQ^r;1f&;FavC7G3egp`W~zM(Mdxoli>;A_1B%HG7bOStay}#Mq?Isxy+2;
ze5x70)i#|~D+aOq<ick?uguuZi`!H!*d4T5!?&i73m=1+KF2TK;$X#cxR!Bi-B>zN
zE$pCNfGfyKkO4Og-<zZ2z)HXcIfgL_ZU{0X17Q_0yJo#o&!xMfHM*)bnjY)cR%dqR
z?<_2KChX&Evf{8+?vPDAUde-yxqd=Dxg&!y*Kn;0wSp3`bc+*W$m?3s=}Tb|@?HKQ
z4|zDVV~@4fP(aIMSiE83Y$L~7qjSuH?fadi#WnU6cJD|iZa`0HB-ptYyb`(vtO$*`
zOBVuy{euP3pt=Ke^|v+8Gg)opYq>wWuyi671V1?n*OWEp(wWqvOWT=@O3l^!RAQYG
zqi^O+LN+aU8xbws#V%P0G$8vhdX{`F2}}K1Pi8$8^dGG-T~u|8TYmdhnI&?_Yb7f}
zodBU7IQ|YqS!$U=F@DGjmWJ{49Kug!T7Rf~qX%RGAb%aXAl3%iPU^TI;_p{YwWZul
zJ|u23?*9H1Rwa|+L5yRr^}D;%4_N8!1qXW~t8z12A`Xrke|q+shVHX!1cA8&mZ1Fg
zWWZ{)eR2Y81D}AX)|y5ybf!LKHS(91b_Xlg!?Ulm;_Jl#FlqoW3qH1=bogs8FZ);$
zgl&ayTk<+1&hX*nJ09?*bLn1djoxUDhR3>P`s<|<E9DoU6Z2-y>EZvQs;sSb&W@#~
z=cpfyChZqmFYJ`%NB;<m;jgfmLG&lNHdOrFO)fm(siPf!CpTmeas?M$ELa_|6;q$M
zq{pL7G#WFp&t&`~F4dehc#p4X->c+;^3e<1)`NrHA1r7vEhZ?tYaLbkawpPNSu@lW
z{v<1$Yp%k&a|PGWS}L{aMV^<7a)p@kvg5?y2Jls#e_{xtYpnxb=5zd)!fv^ApS4C`
zv_{+h6H6FU&g4-wf=T9!rk?YZtxYESGiUS<hryTihUoa-vcXA}yQ+##kf3+qWZ-S)
zS9B5@K129wjD=0c{XbXp=7qI%_IFhimYF9iC*1X_C5QRJ??&krc|tLp#KU-`<yhPF
z{g>-In0H2KFWW0pRY!FtH~I}{3k@1)iCgUj8;BI;Vi#k~Mk$lqZ4Rzw-fpI47AyTK
z<zFe*_^%qsJpi?b)88ZaUHEHWkv*ltKuEbv>uE3j3FkuRCg)HURu`0i!d1Q}9#_5}
zXLn%BuFoI(s~?ESfJSA?bfAlqZ^VjyTrN7^?fk4MG(oMxXr!3nzv9#lCqfVNG%`<d
zJa?yRRGo5TQTnJ|o`1fwKlZM?+qu0{5}}j09;{u~550LV0U0nHSw!yhjwb%SWOS-w
z<8L@;qj0w1zM5_$aF=-Z=XB%Bbizw#UyPW^B>Z9Ws_MO@t;D9LT)w@~GCYn3)rPoE
zsD?tNJ#rj<;5NJ|b~%@OGBb(0Hq0A~n~FGL)D!~H!V*g}4NTwE13ZN)l^+31xoa0Y
zrQHT@^048#(<E508!UdMq0@Y0&uu5mj;64tJC%(K+;;AUFT|u+=yYU}<aFUd(=a=O
zJ2GC^nW5W!M6XD{a(<{Su==)2lf+I}%_;jW$&zL!_yaGvxoYh9!#?;((MHiq*<GW{
zLC`VvNy~EAmYh!AMyi{z@j3cMCWzsiHJXOb9M!sfqd@E&FVa6K$k&C9!}XtpKEV`n
zx*DQ=e0O8!7Zc_p$j3#bR^ozKe&*qR3Hv7ecrD@CiLc1MWHyW8XK?)Uq(OegZ3Wta
z>TP{t%PwnqlqqZu#sif>w*6+CW^||h(TVQ9p+axA<)q}dxP^&mFvkL53C%8{lOeT>
zvMBAOfJ`F*j;iiY9H%r4uMg};o?3&QZfv5gZ>$U26-^zUY>GPHHroLY2-H_=Yu0Tf
zx>?UjCMrL>yV>Yq&R3x`$z~K<M$6Nnnh@8C)KFk#0w9p8d5KL58%HDKax;c~OvD`Z
zn;n>im7JMVPkOPB%T+7I#-nwvFE^r?XOejmvKLJes?|?S&M6P?D^b2Rw$o9(VGW!F
z(umi{w!{C<V}=>%eEb&`6$fxfmg~7QRhX~n6$7qqu4?kENi^sZ8Of%&6l4<4NfdqF
z_+%YZV<a!<>jcZUtBM{C>-X>LvYtjfF3-!KiZa>9N^MbXe~3!<_uP~18nchwe!Yf-
z5U-d0E2TWmJ61*w)G@k+)nQAyR(}!YD>{D>rvQ1}GhRSzkZ*7)$31?Z%=B_90p6R4
z`TmcfQoaWp&p5A-{-InuT~*rZlT^r(Z8zAV84a$vf(cs!)<`hSsh?1)SuJo_Qm9E>
zT#w0eSW8^I)2M%^KlPlM8H?+zD<42UVEMxnruuDJL;vxjui(K5>!otz-!K|CK4GxE
zuyMz+ykw@D7#i2OUf|LNPrUUL6e)e$V)m~s__mU{=;XGKtPC3|f^`1bFZU3aJ&x_p
zK$5ns`mX+Uc*dJ;M!s%7(a;>^#$l!vSMH+OESjI4WcH5PG%NUl8TI7RZSO)f(?nLb
zT)XyP9!`8{!c-~JVGNqY4k~}?hu^ikxEj>c{q7&)YX4|ijP6@k!R`1KiZdo0PP#tU
z;(;1Zsv!aU!6WUilf10?*e3QbRdror`0wdmc<#`NQlC^TUyO0<8Sa~2t#fHdrNe|V
zs43fd`38cJYEXQtNMCO9X{`+&b&d{j7JkkCOZ|G7;@wX3Yvj)PsnuU$=~J)QIFCnZ
zxH4#Lo%{<5z#q?F>x5Rfxvd5`GPRqZ?TVIHnZj0KxDpI=n{lfJD8WZFI;+A&utvPb
zqjz>*AC)X@L@{3cq<*&dy`ZVH?VKGOi7l%(s(-uEo?OcZu%ey^|36}>`#-Uaa}zVE
zgg>lb+5gd$jaaA;Yf3ni#p?py0ULN)=zvEJx1Y4RaLQ5j0${8H`N!>?0JoP!I_ChI
zTFDC6Vw3}_rP8i(V3kYbng8(#^ASuBgJ;xQp4CHE<G!Q&*6~oPv3C}o>(Jm|uYc-n
z=QqIX|7M1|qJxm<pq0Afrpfe;{nT?|W(;{*ZBak;!Tua?K!0TYGw{Z*FB!37yj#af
zbxAd-oSf0U4p_UUd`z`woHn^7OtQRqrXIWxCg#qH>yTf}?fdC-N|muoEaMfb|HF$c
zEl1afOEmKO^WFxf3JvG~SdM~$>F-+?|9+DAe@n75(KG$ulB~>(|81oYK$10zbi`^6
z=kmv&ABPbTBapn)lR-c>;IpT&G=^=2m@$L~^y-fn6MgMS3r(f|1&SRps1DTe2cR20
zPzB=DcXmAD)O$1G?-xq=U>|0I_;=>2)A{#N1FrS@Q=|Dvc(htN$Xbe8lCScs{@B`8
zuQ{Ph)I7~wcbs_KP%v(y2H%ba$h2+t82Ztd45%XB&At~&zUEbF50;nITkx`K)8h7~
zk5Yro0;{)$(y@7H`JVQdmW)r53F#fK=Y)|5p@x{e<~n)$gMkugV`Dmcs)7shz0%W8
z577fIoIY4cJ<Uw(Sqk{S1-})0kk^~qwOP({e#JMJv)l>D|2dzv7iZqlDC0=JgNa^M
z#Soh~k-v!YO~A;q?5L3{y;8LhvT@o`LkT=3juCUMU^su$oSNmVK9h-OetYv<a%BXi
z42uI;kfIixuBcma1FS%1j<jx!J0DXf@()E~RWX&RW&)wK%JVlWa2+zC4c)o4Lmc@Y
z-cUA%ijtMp;%Q%Go4)4al~rb1fjz06yf4p2n&3yH&9LnHOyJKNsom4T9xNDNuMhV{
zrSQ++YT1e^BkI05weC76N*A%*DJbz2NGA4z$j>XZ@v0zB8~Ge5Qs(;|DS`|5-d0H&
z_*yC9JL(<0QMJks9E<Ptrrd`+7E&!PxXK24xD@i4^Ov`R%QL~kl~{8wSjh!zw+0a+
zr6!b6uT~A>Gw_Meuz{+dVE-Y31;-v>&S|LRlMtBDLTts(kC8{L7!=C)qua@|8&0;H
z3EBQat3@0ZjtTNsL1f%o8gK!m;LiwKO6_HPaUT@)F`>3FBG^5xY815C>c^B`InVtK
zO&&F4z_F0FsuV&2?0`_W^kcX#HQ_0y?6>*hsB>k2pn`wp{NA2%sc=%*x5E2Hw7fQp
z?l4lIJ8&(+)&&*3S*c&*0>ig?3^dGA&^!SbfC-j~&$9_Jlj>9JgM(G{ft^bmtQ!A<
zOTjYX5R<ox4;W@KCSda$f1ue^Fj8NWIZwC(Ac(S%)Jip70@&NC8-`Z5JY(M(Bw$hN
zo&9p8ACP8BZ}$wp>x-zA@A$&7wH0Uzio=HJwT{r|oq81U@laaoETS+`Qj1RT_k|jd
zTWd4RfYz|tPtf-#6!Ejro=Q*9$*6qai_E^7iK)D%*n%gPU$-79e$bEH=HX;Sn4V&L
z#RCQ&L{R4p*T5lZfqmeBh-q3pVWzHdkQSc{QZReM$T*C;WMnCuJTF54nbsP1#i!p~
zij<~&{o8eO$v77zNQEt0aG|xeg~Yk4(zpsLN!UA2l%e*UmMXNOXmM6@4BA&noMKBy
zzTZCQkR@Ab#qvqsm7$jA15ophC49<Zi3a>z9pQLp!^!f%g7i8J$DkK;*Ko`^8bynw
z&?IpIw1gP<Do`;JYtsbDxlCU=diw%OQtW@lKr#D%hmuJIE<_eh4#h=g)*wp|C(xoh
zjmcSd$6|6drx}DrwqP(0`B0C<nw75@gnh0w6;1&05`v?0#Bgz~XmM@uL}7F%?S~=M
zTkyab#z>3}g(|ELqeM$=ho2)ESA-bNHscM)3dqf~kOOrp+sBX;R@S9s)zgQIrde(!
zJl#HL=XB;vc4Fi`S!^L#QtP!C9v--M5@<dFae0DByTdh9Z$h3bVyX=bnLt)cZNJl9
zs7a-#RxMI&JwZ5B71b_M43C2;2%#CkVG57eAI|}nIzu$JlaIt=o=#_|W9PF|(K8H1
zHC2`xR|&Zg1ZOTI*F0-5I|8XvlY}aNfOSwPHA>S<s|RIAf>>NICE)wr?1}n8gHAsE
zHI#$9Jq5AIP$?_OEx!abQNt4|dhM9`xGy0>xA51%<wldYq`*m$fB=(G%A(YUK4<zp
zIfLH4-x08z(f}`}J(QF}sa@I>etmMgWXWbfhF5j}_&^F_pDlwiLEZ|J9*D%tR&6Kh
zIHumHDe*1vt9c}0pTjcj2&7P_w@+L{@ruQ!Zkz7o_i#+^BoJ|<mpLE{VM#N8cn(|W
ztU>G+!EkCUi*GiIRGQGK^hQ*RQ1ltwwAHX^P-*M>RtcC+FtU7Ri-ph_60s4WMCd*d
z^+aqI>^1cD))V=Vj>cO45$3(TCV$+4R?5j>tEA=_?MIpsdyQx9Qsrau>reT(F4N>}
zXaI}*VEIY5!9xlJVJ)6&9O18}5K2O*g9LV0CADKA2g?~*deCbwoBJtiw+9(Aooo5T
z<Kg=(TA7Ip2}YQu3I2{U`$;IQfcn_mSCj}6bOqQnI*70s)6bRLdIfDrl^HIgNHe#$
zer2zS5v%qeYhM#iM&F6h&1y37JE~{HRI?Um!VmbPXAQC-!_~yVI9?x*<3E=Hskf-<
zXAacDo~GG!vH8^=Ek4|TSjjRyf=R(BK3qVd?X5vKR1nmAG0la`u@8A!L_=6hozN)5
zjaEYN61##&AGw=vJQvLVjO3S{k3(uptj{v9`KE6nZp8GJ#YnBKywfpqiKKyWvhs+k
z&NQh#uDO(uZ(psxSvPjkLX<;mdv(1nwlgd<`LuVXOX6G*x&+KE6mvM%*Q7EliR2jS
zOIN%Yiy>pch7$74RLMad(tq-65rvR~6d@;V221!r-afJxe`Rs<lDSrlCVP@Pb?#QB
zM8=ZSa!o(0P*cT$vS6HP&`e<pJ+CSydV?Qr>>7*9;jBKm)~`k90MP3g+TcC-;RbA=
z)k9?Pm@mdC@Wg3QrQo?dTs4B7XnR#_z}w0i?%(84Z7CF5Atf>>ohZpvj+iC*ObyLX
zk~Eop596dTx2CO@e*sUF1}WyK>E_!WA^ZA^mvc-WDh{I+Nb=|&+IREJTphLG`Vy5!
zls;9eg7?Rrszu11S`w9FXsz4dvGA~IJyi20ld0VJo3AvMs0k!f;Ic0-ty`tz+E-wq
zP0%-Jc<2AZkc6$|8qqh)4-eAO6MaLouYi<*2wnwZHBA|WjSu(2;hhsFwGfD{bL2Qv
zLo2Ev^I=e%{*E}$l6;5^C4H_oU_^=A2R)YM_cZ7kf)+rT>$y}YPj2xvU2tTt{tS^u
zO2hYs5LCQ}5WUj~*~b`(K$O~WqF&e5KHC@!1-&spm%ySrv(C0){#Abu+8?7r*%iG-
zPy%X~DB1K4k(xE7GDUM2qA?XX%%p>wuGM!`xf7IcaFGp)5mw`E;8G~rG->lPao{-h
zcln?u)`+kI1PQ_Nr4<kf4xF(EFUPPIPyreo9krF}3X*V)UO#ddL2|K$23G&!FSQXt
zS|mwlM<~6upUBIi<*DcaC8|}Fq6GRpFwA9IOvfPD#&Beyle}M$EQ%oF{Orw@wQE2#
zee3gXEpKADCU|1W?{dP!LdtU!G4{}~grf!S%k$vUgW-1LW~^IWCy;-b!;z^{v<@SH
zgnqDfJzdZ7)VJexeOw3A>3F?&eY`#IA#}Z8H+{U`>AYXxd3V09c70r3t!}*E{NTZF
zKfdY7?z|xZUEcV3e7v5^zWW`1=k;{9=KTg(n)dB^>;bG8@0ReJDUBh`zJp!e8*PY`
znuCTMo7?Qu#gC7(<f`DeY6#LFsOBV!4{cT6&sFiqqqDy!PIy}zNsh2nTJPCV;R0PK
z)Tjd}PIC?65c6OWjKGGby13dqem2s=DBA5dP>;Dkmuo!1o}>?k8Z1hv=Pd8LiH*67
zg>1Wv6^9yirB8{CGp<f`{b=UXTGR<GRT9xwTYLko_j;8qAYGglsKNOr=;e6-uDRc$
zR7Z*XcwfHJ<YV(tKYJ3*Z-yuSAxDul=JYN{QK>Z;&7TVO<2uY+$7^1NV$FTM^tUB~
zMy@5kz!*kHn56cjJgdNd&ZHS5hTp>^TNTPtDk;xTg`1{<{C0t@dNiVh<J<x`#9T*+
zK;<|dGz9gLtYolexAHo|3DoMOscPeUcH@o!kcqGZ(zv@g#DSYQRg^I=d2WU=%U|2x
zT+5BCMV@g@<tM1#*WbRGT_C)QPOfK<b5k>gA3Vg}d4xW;s*fbqA{ud05U&mkQuH~r
z#9A5hqfXHRP6H?sE{Uri$L{md#0?ri0Ig4Afp`@mdM{jC2v7Sl$}&ijZ^9vMJaAK$
zIBu)uY&@&c_(6)Niw5tGM|=^QaP(5P793KRKH5?CbMVnEac`RFDL3D$bVgzZyLNBX
znq;cIX4&l|-JxiepT6SK9jVMp=%X%4@Jn%@J?uIl*Nr<<z1Pt(7}2zn+aQok4tR5-
zpR26Afc&5`xtKD_Qd<h*>7rBXqC?V=p(a%u)knRSjf<3w*lyOO8xbZGzB-kUkCY6#
zX8gtZ6sz!>jaM7leAlj2vz*l!cN+YH2gZfgqC)=D!?`gtfb-XgBIG@br`I)SjP=Nz
z^2Xeee~FH9+Sy+y;t!ut<bLxl&pjwynNlxTJ=uAu;(P06!X5D}@zi8x>+@tZc`Qn}
z=PaMQiA{Y<$qgW-&eI3Rqc;NM)HB)FZ0W|cMzieQGvEH2#~&rx^~usdeDUw<9>|%d
zM#tA~UQS(G9zv>qp^YZhLI#Ef$NgnukK&VwEUmx0xKBbJ_C)IWLzTIB%Ww(kluU+J
zJfr<O!p5~9jZId?ivRMF_Wg%jrl^UGh6kr7{oR;kU6;s+Iw8Ls77pMbD$*d~_{?a^
z1Yy8mrB>%==biD#dp9S}tVgAXzErl}8{_F)H^T`jvf1Jd@`$@w03$bDC`--1ktn{p
zWy%}g`SfPB^Te=Yc;A2Ho?XX(oMHFyroFiw9q;>#Bs!$3EYXq@My_9Agq4vn?7*Js
zQ(<#;W8;8Raf!!RmDizvNz0)DWKLpXxyE@TU$=@#hVExw-5JR|htxj5tyFe)d#6lV
z<*r${Ut8ua<6OZ5g&1`|z}X~li21Mxq|NlgCvj92PYfO7(HmpbBQZr|UAh7r+CSf3
z)Vg3je%Ow?i$O7KaMO)wPe#gV(n0+P60+vY2gh2gCaIT~>*seD<%8{y0<T%^e>q!m
z->uYGf%9@ADw(o5M|5FMTq>y+v(Sy=udXyJ$#7CJ2O1=5V?*VPd!sY9Wlpv!D%$E~
zcx;p`8-pthhgRm1n=Xqvwj`F9oso|-$Q%fpi>73>$!ACA&{;m>&^pGMpK!&UEx+a~
zB9L17Ko)XQ&@|KED;}-ikvZ%COI84fdtu#sZKmAC;h84=3&a1x#(!cUq3gU9nW(e9
z@4Uj974tB;kTK3mOda{8BGnHjOt4b9w(y%^Dm=6aPAX&|Px6i>F-o4R^Va81wl}(c
zTV^#{nc~VE!nFb9wD9;;HT|CAciHf1pbfwr{&D|S6|ShneSO2PIS7TWapt}Mw0VfE
z_TV7CtRIYlOyaqgjXs3iGFLnED-7$ceelDD@qcKFc((k2ba||WA?$=Smn`W`o2&!B
z9~9#~>tEg&z<3wshB3Lo=_16fXPa8j9^<ZMyt#b+&ZS+n=|?0bL(QZy$`7!4Ex^~?
zEq^|>6lQ?&^X)J==W;CLcvnRGN(V#4Y%SCC*sV;zj>n308Q}&e(?Mu|3`%EmvN2xv
zfH@VKPkZiwyb9##lpMGDF}eKFsEA`D->?EP&k=#t!Ur)BH-X3V2Ws>$@rO#b8k7@5
z(VMK3EY&HQ8obF>mJ?EzY0JBI5)TeG;j4C%c|omvkJMW)L=??O56*ugE{4wI&e(q^
zqwL^e`HB$&1GU9neZ)(MSkUb$Y!D*BkQgQ3m3HZG+*&Rq1?Wl$*=rZoTN^{f?Z3cq
zkoeQPbN-i*&uFCyS$V|dGG*m)T|e;G=1oi!_F5NuwZ<X3otZe^0VD8H1}VqqWX(+X
z^T+EC#?HH$a2D5e%a=_Lt{=eb8`3|!`WR2BQO%a_5>Ij05QDUILKABu9?$w8xa|GX
zz1zQwUNf(gd7)zJyzQK?aCqE3!W|dzk;B@nnR+G#F2nhpmZ$o!hK+aX*9OuAAYqWL
zE(Oq69*8y8gzEM;L>h9XBNiF8k61vsdd!7UYQy=JgY*5F&&+hJBca`|Y4**?bRn<F
zC`b(-V2Lxf>u@og()BR*tbTAUA=~4TTtp^>ZKGEs4xsM~gtCs~X=r`uNX-N_wt2YD
zdc<>`x~5#eu~#$pGy-4AtgJG$IUl6&tO^)a70%clg*pehewG}Wb4`B~+kAIXmzJQ{
z<T9Zn>Eg>|J`CWag{z2exV-(sTWJXd>Vmm<jY_;sXVp(X5jeuiP8f0EW^aU(fjHPC
z)z|~2XFQmmk+gY4wi=_cpn;WsZpO6y)O4C!qfk`n>icb((iM43EUiQ}fu%TU+ucSC
zZ=~Q6qqd+^G2SH`FXl9YBdCN{as?7e@<I2$`dwBkOMUHSeLSi?zK3R^D~4F<`#@Xm
z7=Q+rX=?{hQjcu5AUjV|<v~V$>dK7Gq@42T<l$%L`uQ#Bh$<*?yR(drqE~RI*&Gz`
z5$1YECkGG$uH>Xm<9ucvhLL0RK1l?!m&6^!qPDE$w{bhzofWc|%pJ@i#`WC>P%8in
zC3h{lYS}PJ=SAnIikj}*$k~o;F?IP@U(q?lm@vXEoN3nXw8im80$wfDuQ_3@0CGx#
z)C+=%XW<9E;dFQhLixk#VeWL{!NdhMz7CqigZ%x<I(z$#lj6M_0OIRkEzxXX4n8Ex
zVvU7VDQqLy`?dMkem5gJ@t^5kL&Ma;L$wE>Xa}H}&SBS!kq|iPqwTc@G7O$W{^Npb
zhZg@vB?2ozEBQJ1np0z5uk1l~R`GAoc91umE6)($zml9VmX^OX*M2AZc0%0C_^GI{
zu`FT_BX@wLa3lXiQf*0F?ib^DBlngsx))1&rrrqg4T6w!S}Em7{FwK;_mA(2Qv2fX
z7LVVm`VJ7<>w0+J#<&;{4qOoq?(9fC!9MU!@W$-iIvHzSybUmyREUfs?pijkI7#0L
z$eZOTP6WtnzZ1WaeA<IDVQbmVu!{L#@?wOGY%rk%5_V?i@zaRe0sKgOQx<_#7<JKm
z$M<q>*#4i>v+NB2rA*8Jo}Oj?zouu|SwD+aI5+~T7FxkUyJl2qX;qO7S$QJFd`y3A
zI@fdp_wjxusm=#NF7SkTC0NE02(`lM#kPI-bd{EAaCa|KYj3-;S8}mNLkQ<KtSL!b
zpXS$GB&{cqfPS=5>&0dmmJo&VZyZ*qFAgs#^>3iHJL8PW39lAkBsJ<Gpyjxfsomx8
z@uc)qnoVxCm)0=<A_yy?!32IXi%g)e`Mg3OQ%F8KQ%KD~#C(E?=p+@AkOLhgjl`+O
zn0$<Iq#6!4;MX9=A_f{wMTd4Op{N}+O-7XidI;Gd?!Q|QUuK*2UJQ3ryiF#f;y5Z1
zwn!->MNHikuc8`p{Y>PGBYz@VOfL!_4(XB*A4N57uSo(fJ~O2cCR^0f()g`bjiszz
zQp>TdcA3Ql*QuO_vlQ$`k<bj-v^1z5S}I)p2-uWU$UU&Au!J0>3C&56IrFPPPy%*R
zu|}`yf}Ag^7CJHPqWP>`&r0b}(cT6jk$K)GG>3j#C$(<{32C%R;8GSk`V$G|*z=Qa
zVZZ_bi;hCS+KZ?;_l|1o<+EDJEB?e{6M@O*G?Wvc7dMbXW&BZJKysN+%tS&ptvD%`
z3-d}E?ybCL{JN5$X;xP$Pla}z7bKPLq%@+q_11YD;&^JF5pZ@QTId*qSTCwIa6&=n
z1{V9A<|wF5$>8w&a4zW^Kc$jLp!{fDK5rN@iAZ%v8IHr3)vfl7?)%D_w3{N|(Xq@n
zMYllM6RIj>(^9?+q$W;zIP9H#YGI7SU$L1lWL31sM8k7G640(Wzp&YgV2=qY56}6~
z_2QZ-CKRvE%FQFW6r@ugV@K3RVPcC{#`W}9u2PZOTFoJquP)>k%40|Y8`V|DwGxON
znsEB*ITgrr)*?x2subi`+G(roer`dK<yFX+Vkqh8ltPNeN*zVzT$Ug^9oP7k^z{^3
zu#75c!sU@ISj;VGHOnw}t(V}Gm9XQKw88pXISYw+%)#a1c;#?Qz<+nXD>1nDaYx=X
z%4b=(GITgcnoTsM{JL6A(QRuLsYBjdC}bFLj)b02s}83s!Ge=lOfbgDDd}O(mIci8
zh#*?2+(uLVJnIQn3-j!w%D`HA8PW!JM^#N}Mh`b!*`#IoZBBbY5p;niXj+&`5wF5q
zuBH#Sk`xa(b7A{)sC+A#&9zXU%o#MLxYq)b1xu^bgKC*vna7s;0D(&z_^)Gst>Y@H
zc))x^UI97WOB-9H+)qCG^e|uO=YhB4p{Msp5en%qQYC~6)-mom_updMB{;?y7|ot-
z_NUnf(9<XAAO^Y0f^Irzh_vvj_Wc5b@)$5)DutaTbo8lkf@~STrk)IQs$-2RLi;{1
z;{<64ixY%qLUURLK1Ar(4douBU)<|Q5$HsL$vRrW4h<E-jK{pA7XreF2HgjhN*oAG
z<01}}CR_mzW?Crlr5KrN!PiDWNhz>ruuhk2O_U|G>{vDm9;|P?C9Fs;xaG1TK&p}!
zC0CPPCcxg#Rcx14iDzv^yoG%Tr3orpOj%NIJ9*rS$g8j%NLW50jsiA&5lA<nD5o6B
zn0fhY_j8UyT?KCr$mTnwq*`oG9_QD-0KG5t*Wp>dvbevz6F_wp$>hile$)4-c5X9=
zhISVR>K`M5Hy(>Y>WNA+xIm8aQiCCP|4~&D9p)_yMD|%MhG#U|y_)DFA-XxD&nbYC
z#XX{?oS|2AVivQdHOJ#Qlnp<uB}oWJO()vRGZ%}sN6MqLOJ|=!nY6{t10DZE=J#!n
zs;QR@%^GDZQ5=jO{zwrdaBEJSig*@zQhh5llNDk!M>;c&Fnn(USk&H)RL_?GfOm9@
zU_x}a_l8L#@Hpg01ualSdyGNgv1m7TVZtf{34Jf~0l!{pt8yV~&~a6cw0bP6qeYAl
zXdE>Ngcu<kI6SiGIuVc=De)Cdcwuc^)^HmbkrS<jSP&$mBvb_3ZW2-PylZ1p^T+@r
ziAx0%S~JP0kQasM#dFCQjEoyjSWNx&O;ZZe+Iqnb_38;9dK#A8alw?N6~J`oX`<o9
zfE}zU$D(r*5G*TB%LP*hWtx_zax!hth48c6(^_mp>l&tvw)f@d3X`<^l;{4UR1{$?
zrBHS(?&g+p0&HYcNgP#kIj^OSF2M^D#m_+t62pcdaKFIqWx@LfVe<v^3gBTNYU4{F
z8jioiCCw3zX8LF%t8zdWe~q!M--TGYhXw8pXy#D`f)nFA@y@AfmMqQ%u^5d=z}i;M
z0->>9V4aRp#>T@VxfFxGs{l>Pq_8EeUNPLlLmpEp=&4r93gQ25?Ns21TZ>Hs730DQ
zTPdI%1ZVoKlDXtK<{;NG$EpxvZQ_|~rZ}|_Hk+5x0t`EmoGfd`ad^~6SZH0&Du<*j
zPduNf;_wQAR4tzcJ29AN6c37fhbwZFA0oIir?V#)m{}Oxv{C?%p4ogk3O6V5OcDrt
zhmI)Ol7nEjIPpl?N0~UDemW(t-gqzuDn__M!wUqPNuW?Jw`&E}l;CQ`RFRD8yMYyi
z)i1eJPFcPqdd68F;W^^OqnLRzP@3)mUp<1Kr>lqJP4$t=K*rNTR4uW7&dnSM-Y1Tf
zQXR|mw!Ov}uOwU4N6RhLUftDJj*Da&e2bJwq|nDMdPfAV1t@sb&nQ1!bz%5}*84VY
zg9WAg)JrmQOp#+<WGjymS@k8M%ss!)A0vvF9^HyaX8?tA(;b=;wtyBbX-+~RDsPdq
z1iyFpb>+0q^ZTaR(opFw2zvJ?qU1RCx8&zX4VmPY`sw|mAD9tQnp9$V{yho>Ch!%)
zZ{x0;_77puC5i!+@d_;ZbjhD@)6iBybK(e=r(eSQ0U9%PrJ9%VU2KBl?d$W0SJGEE
z^GM)_3MM`+5iq1$5dKJDJuv-(^nLI+Ad0Zq2ZD|U2qy5zFCoBzDQFc`Xpa5j7BWbe
z%$@ZaqaH=|`!VH2OXL}tG!Q5kLcQ|wF7$nxss+6oS;ENWQ639GFfkj~gSe1Wdg(bZ
zfP;IQfS<ZMen{O4^mUT_B7DIaK6PX!%gug-Pd<-hV7y-*4#dBAe{my*ZBD>}Q~Hg=
zx4WaJj${U57+D*)D%)CK4<f14%Sxy>3`bZA<2Jxu5KU$|eR!cx<v^Q8YnDFEup5*U
z@_k2NASA>O-OmfU{)-4SvS`UFXwH=(;%?k*Goflu4qBc-PE9vrL0GFb3TMz|7eU{A
zgUw8?z`hW$A?XB|nGn7!2Ooy%mjlF(-2O-Y(qeA-X1;|W6aqG;f-R8>eo9!*d8;pu
z#q?I7A{GXZK2&I)*tlOJ142cq(PU(M<?C_@gsW?*126e(nb9$ka4ege;V_+9`)(i5
zv77+U!S@Oyv07F?S9#stPb@ZQCfjUudU(8CdV9Y--mm@2{&)|T`M5ub_I7(Y?(*t-
zeO~%_m1zoX^|#t)lQHH;Y|Ytt_i}sLmvKGrqYGY0E7t~9kW6`|N^yn*VY3SVc>9(8
z-ShRSB_I)5RV>msf)CH%+)7yaz?j)><M!!F#{1)G$H9|%|Jye@xSy)v7+y8&Hb1;R
zhNw?Q=vRt<7p_c{G)lhGyg|mx(9fKNVoAc1MJz!nq?q=Iwp6@duEH3=9uIB>QWUMP
zZ$_ErxjYedu<_6~+}e{)mRs19y0tL+i;=194`NFHL2XT7`uVW63d1<x<I4=bfXe>!
zb?XKH{bwS+<PUNeOv%H92zuM1+}M(MET9n_AhV(xE6j@{)<82dNpB=c*3{&_GF{1y
z-AAgFUA=fE<bq5o;v!asi^1Ou9e*V4tjQ3B)rTBeK{z~a3K7Oc(>hiE+;>tt7dnec
zH%QdKX`M^Q+Xr2_>q9F@VOF6O(XRzy!8dbCjf%b-x#luU=-z?5XjyfX{fu2_Nl|xi
zktbiQAX6z#rdGgAr&ch4C12DZ#p-OMf?};an_NZf0u0|W0d(Nj!6~>WLRuK}aaI;9
zwKWZRx*d3$44Z9^e!`<wN-qv-hsL&up6n*AsXMjzcjpy4J5x%h`)|WUP^;>a$Q1K@
zQBy!OK0aSJZ}|&=4W#AY08aDsXKC)Yqhb}#te<hT)<7hA`kHwd{6oniR-u?uEW0-u
z6Wr4Nl($}ZES<{RnAkovNZwlO6uC6i!%A0fuB4P0(YI_{wN2`Ms~nGHNQ-9+q}_wv
z&`JdDK!8tRI4tV!@U+uHb{v~(jyiz#hsyLr0-t173`Uv&x@7(3kz!_vGw23DVc4MC
zueLd^_if+F4xQZrbB=BMo9#aRKp$B?N%M@M%dYkD8fIH-a=M-JnCAsC&X6Mpbxd0m
z%Xwdz@T}v2K7PkZx_+`b7yiie`fBIpgBFvcMBdPXwv41+E7;B%hm792`($+6vPK)m
zFR`y9-ptuAS~pK}Ha4~wG+Wdia~MaSOB7!7vtx<Ob(JHDyL+RkgS(@DF#AGXw6;Y!
z`dlzbdm=5`Zkz|`z|POY$Kp1NUK0aO;Q@$hk-$5dQALU-je%U#=Xj==8{u|%){5u{
z0svGfV8**GYiy3|h8?AEfAX~bDXiU3VO>)o16o*WYlqfV=R<6TL2HWdsZ}IbO+>*_
z_`pnCCnZ2xci-dAI?iCcH&_Ik4(fKytH_J!mjkXi^#B@6>1gn<OPh~<6}f5IV9CY@
zbNBbKfzml#Tcn$7(-=!nrnb^wGqx`TSR}Bfg^@`ZN4ot4`NuG2pNk49A1(r;(|j;Z
z%9n@x0Vgq8sUK`Ev}rRVkRT@5*r~0lz?)Xm53DoI=|M;9b5_vAfOn+<@=6&$S^r`J
zZSY*=0h2)~c~d<?1+}89fX}cX5<3lOaFf>-&YcstPl-Rgyr+7v_a*R?Vwrhr*gt(z
z(s&UYp+m&{I#ET5r+W-Fxa^SC_vbDHU+<^1ZMPtdvCYPhA5uX|51tokTE}NF)?Ny8
zi){e6xI}J?&~#`*F`cAo+G#^)^@WTiwlD;tT(tH_+n=5U`u~d<=_(BPJvy4hPgeRr
zfsFQr7z44V&%MG|RRFBMakTGaMix=ko!TcD?>3{d$qsP4ppNg3j~E`SRx+qRSsSs-
zzw91SrM}<Pc`)S246?k8{h*H}Hir@3w0<XhDt@->L9*krEcHps4oJijib9HcuWKfK
z;1OAbCzF+`)5b&Paw6}+nqDV;_x#KG`Q^)9rv>T{^P@fSELFDjPYll8zco{_4cM<L
zC0;3pI<?uG8@X&$UgbA$-M3`lXZ_CUQ$D%S!4@Z0Fku49m@w-U@11W>38MUDBVH2I
z#+NCOAyuUvY!Y?wJ`%u9&!2`y+GT+2jjBr`QmFDpDFDs**x7mD={oj_L2H87xpA;V
zRe1JxV7tPF2enPU%?*E~)Gaxj&guz_Y>z2o6@@9qw6{5v-hTvLvcaYZuI&6}ouzGl
z73a@Hdrx1}8i0xg_4N)-Gn5nOc<M=s9(c@nK;XLF>TjdH%K!S}zO}h>-mY~e;X8K{
zDDWf!)7q!Y|I0eSmkBOXa%}?0mi5<@FtLWgDm?(i7k{>8&AxyIjZH~_>jVGUZ~Su}
z7A&PKHtoW?rhjbwpT5`o>wDD-UikIJW&~<Xu{pGGz1vEgFs;(Fv92!N_pzyLuh)x<
zkIN(e3jy>b$H8kODz?R*hwEy(jr<~<6I*3*9)l;-{Xx!4%ad^2>I^L>y2YBN&W80U
z)vCS08W`LitdoX6?AlyWCf36iErbx(84~B4?OUgVoVLVSEn9%20Zwf@X%lPq4WRAM
z4>MbkbjBig#@Mbw7A;!rPQM-454zK^MP=^&+|Rw)ZooKkedEk_JN!u#gmcmzX@8$w
zH+Ba2Vt&R=P~F1cqwlAm*L3bUdD3jum}*!v4=x+*503tLyzP_uaE1T5<nle9u`7vU
zXy1Z|YifDh*#I}BmM0sxMq47mps6j(e_|Qw^RwAWLCPvAqM`8av+>Alb?XEWww2|e
zNv<L5auBx0&R(Ry&^XTz1XiA;;n@~_akQjW?*NzXgwM~8&#zlJ`5ad^$A#rxYfaQ2
z_5+FoB~!M=Se%3HzNb9szelRh_n954L+1`ZhHC4cP6u0G7Oy!{GHFcNey=5yPR*RQ
z6P|*%y*NK{WUN{o*?ky?IB;`$OlViPMcuf=o0<$Q!x^`Ohtt`5QKnoGL3d(27wQh4
zKs>e{CHrCNfbD9O>p+t2qv_gd13UYxVWjpyMZvPAIDPOhCL;?jj(zy{AL)GT|LF95
zc@F+ivo?B<CkI;A!M<AC==?YV8SUIYD-&9=TPE1>et%s0@T~mPTua^K`sGPz`fJw@
zkK3nb9d8%C^zWN{U)~M#9nJDPtT-1KDu;~htn;}Oz6C`(^Etd;(&9vh*W0_qE>_ER
zHpZrl$VH9qbI0`%*SMno;SRg<WX0x2CXZezjO?GvchqD(m}#D()V~sa<sQALjfKSv
zjTUJd`u&UZ*-i2Di(&pEGuyF`Zi*Ww`91lEJ2Pi1i%hur*&;(3xCj6A%H7@^dU9~V
z;|Y;RS57q??#prRpRymwVRMV4N9U!B9R2Mi{oA?wx0Cr_opFCVJ^mmiISvp<e@%?L
zKB%No7@D`ZK6gnv2r3yeI+<s9auyIjKOgzNS!MltPdoHyU2EKXxnE#i<HvqU)If#7
z585#YoP}J&I?IHPM>o&x$Wfn*?>Gw*IB0Cq_UyFjH^s1cXyGCQ6ZzjRYG<0usrJG|
z@HntO`cLLNn;we3ujx2l(BUU1ws@}o-b8~s2c5VYdpYIe-#pi@(aS%9@b6IKUb;#d
zyZ2~YVlB0!aFg=$&*6A~v0rY!rgmuxhQrZ1s69TIVMt!!h(6wwYj9Ou<EFY8Guru{
z#|!|CpOuy_vX?Tpk|APsS**rwZjG1tuvcqmrj`~hvQ`aXh!ih*!fhTrI&C0-|3J<?
zI}$wl87-RIUR-;$u64YjQ5u)2vYn?+(j|Fi?{RqXpwJn=(78$c?3}h?>;-T6nWEt$
zZQ-K9df*4?dyB=M1IFN#)?>M;EzRqnq0r}+`id#jmx+6Xp5=gMma<Ou-Q`m1b|)yA
zi>!6C=LE5<drsYV2Pdxh^ZtxpnlqWkgYZg*ap);em#gNs8K&llMojBK6K>~3{LNod
zceq(*mmk2`QX63ZV`7()>HlY9_y41?F8hCb?sniavD;*qc>wf;@Ma3aXMIy9`XvaM
z(w;!%3yJHUAvprIMcvA0WnDDH51o%F5+`YdmnfIC0W5fA(jK%X8;mklr(?y~wWggu
z^<<~3o<dTOR~7UF7;rbc0X-jYA=u+>iA7(XWJJQ<HDoHUy*FeO>w7&hYS5pWak~83
z=rdwY1mT9_Xi7pQt-BFWeXR*TI$%u+$n=*Ia52z&C58Hk7)`?Cm~m0&y`qs$NXLHa
zCn~ClVNuB58W_QQZkQ*2x~+%k7(9wXnWXX_^J>T{m`Wn0(^c`DNZNC1wL{}_PP<>!
zv`VQpZLY)1G;QT^mFRWkYgjJR(rVPw9OZ*`0t%X3r!3sV=~U%7)A#)kZ)djB4u9l#
zKNtK!Ht^f~6=q>;<(wkqxIg})YkgI%jZ6flp(_iQ!f_I<uImd<SRSDRFJVhvZ+43I
zWja^EjQvStMy}9O{ma*)e7|V}<4kRyp^ZVIH=vF%j0SYhc`0**{W;rG>+xR_3mj&?
z#}s(sw59oq<0^_GQq_eCq?J*1hPZZC=B|#K!Po`B{hm$>NPn=H4P!51m3$%n74v8r
zkolERGwRg@kk}NJ7YIRfsiNa3%QzYHa#oU65d)h`qrQ+2Dmf_%l}9NK?Tf()siS>&
zmrC0GdLh9%nm{9=zu&Eg%{ywY4)h({u&LnCE}N4aDYUhhv{04}lEj^n$|oL(K(3C$
zXzE2#gf>A5mvsBPQkHmO`EhYTbg%NF&kJ)-Es<M3xcL9W**Ab`5-bT$+qT`)w(ag|
zPusR_+nP3~ZQHh{?e1yY_Wd(&Z};up+uiT(`?9LCvNAIg5s^_*SrJ+T-ep>Ek}G8-
zd*UJq#A!|i?l7(=623V88zr1n;cS)^q{@EE#TY;ic|~PLBCIEQ3x$cl)Fb4DOso8n
z)y2_}^#YvdGE&aWI>AN1`rkv(;F@)|kwR!xW5tnFE(z?5oU$%B?9f2Z&@||1=Y0cG
zpIpr}?*x~eOQ{nSmw+4`%nP~U18CI;N(gDF6W|k7GV`rwzJsTWi1Xca)g($-b9sj+
z-4+&-8c8bYp&wW%9ijr&<;!Z^L~L1Pr$|>rQA{(gDBBA9h)f<Ugp<D)7eRCsacZj?
zsm~WKqBT+2q?{ZnHkP#^vyYYFpP?uNj6QU>&0~itf|-DoI2R1Gi7L+(CN$(9xEuS3
zWOXGp0ZmA5#-zU{4dAhATTI3M;;9a1oL#TB;1es$575m!@TnXS1oEtoC;n+$7h{4R
z0tzrTRLv=g273%SiPc;O+}p`zWN@4=5B*zw(hF}k5gH8&7l~Slv@Ks~FeDrrP3V_O
z$q3SBg?#)yTh2Va4XuExMsB6W)akGKbt72i4D2(8D9iw}AK>%HpYpI^;Yu)l-;dlj
z<rzVTNwt5@8Gzs~p)Tq7!g1w0O5g1LBsLrz6%;)%f~SJ^%8~zxH_CggUB-3=UP4Go
zCgV&StY$y^wnU^7RpGp;KlsxE&tZ@&|2CUiMG7yaP*@*oAGV}?heLP}QU4nd71I}J
z-&4dViIQ<mAW461P}QimO0uv=4^$&U+FYGb=XOC=BwX#ji1Q=lWUC#HToc=12`I(T
z3XyLqdBUV>LM!kR;<59N{zf_Si;Z;(u&bc^Ou0^$)L$6qF9iA|DK<6MIOr!RqeT0R
z(4sPs$;)Az52EI<{m{xK@$&TjnzfuV)C6M%bIkir<M`&HR3DjZ0?32pRZN!j3*gch
zxkMg+fKnlscbeoY#{5>6CXccoGFrI}>Ei<zgSMi8ieOe!iZGt&nIbix;vQtyN|-sR
zz=D}2kez`{F=`NsVLOVF%@wK*AOiV`BwP*3DC365^d<dzb=_}A!5_LHNc`g%ku)Xl
zsLiU0o;u`?w2r&BSyIA$0c23ZDGU5o<-w5Jwx>fAJ%GT-xQnRJxDZal3C@0*i}Wl0
zHhMvWTOSH1y_xuZ*)Sp&p@ftEWqJ>G0O))<t_nN}cW(euLv6~8MntY1lNoiks=lzl
zA{Zqtt9{ApjU=OyE4d|P9XEG`KPpQG2bK+?9w?lfnAC~j0M`H$Sa|k|D-<$sAi|wR
zFT*WW15^!(gi~bzmN2XMIAK+Q6w{ni+)*0MSBXz8B$}DBGiV^Xk!PXAutT3OgJN;F
z!5d9}P!SMkGcuG8U+ka&&2irBTc7U&*1jDpPleT+C29~93JoB7Ar*W{iLz0P`_LfL
z2bt|ol*Z9hH)a9xyh>sxZQ8{>F<KCvLS(GyC|jk{#1k~stqq>hA3`Kk?m<A4351`S
z3H-PZ@gwRFxU24~A$%`qp!pq|j)l%3NDB)CSx`5F$RKE3Or#eurXo!EGx@gcLq1O4
zz84W=nXLl<%4n=&naG;7BhPg)7rG+;3N?&O3<X9j%>y`H9Z3QY9F~Zv#+=N*rimJ*
zpW7@`waL<GB#AdnFSORedKm7-w$cN)4Ehj~WMC$~2`p*Z-2*Q}d=Q4bzi8C{kfbL;
zxc_+6h;G(9c#Xt~BtV(72|oY}PX^6w3DuA7&L3KD*$;i$I%v53j2?<m8=PGDSaDK5
zN=)Li$7sZ|(xXGr_sK6r;<vwbKDiz^;I}f|RH9k3n#6tOY6GTU+3?O{JIbM{QQhNV
z0b5s^&DQwU2A8VMI6nitl3PW|a;#qq(DX;vl@gMe9|Q4|jfQ2|%!0j*df47OkOpMM
zLf7lbZ4g?q2EiUsfWSmT*B;_kSEh+Q*1*}n!nZ=?V>bI6qrj{a^@6kM?1fh1kn(4;
zliN8D=_m`s;<VuDwP!YO5+ob3nJ;^vz?}^f#jmU*Bc!#H-+&n6k0Nl^9E#d8;j~3{
zj1bi#>@SSTCaf+a=ar9G$*qK#B+pNF$6KSk<E*FxVW%Zc<|~`HmSn+K*Lez(8^2NM
zx99aIodcT?g0g?sC0czL>oz{8IEOde(<eaZr8GxSc2Lnc{2C%wjfY6PH;it`ttsmP
z@3XkQRDnF&5@922338J9OsHr3L>{nWsIxi)B~gzGQv0gQu;uoXFvB<PJj1tHX#mW{
zD_t>_hS@l-B8_fmMF>4F{<s_H$BNLBEg_-BGWDUf@0=+tK8}YC1Cyt5cH5pv3hHW*
zgd;@9`OPw?kr+LOY+!|<aEiP94@%8rXZb;ulM&)zIBzjr=cM@N<6kopetCA>Il1C<
zskfl8=BRqgz}ry3lpLK`>$0d;D$c2lq-Oex-#~%nb&lo(I_N+JftH<iLn*gg6oMa)
zyQ$mR^2Ek5F43~jdXVKs_n*<5o0A~4z_b)<CvVqvR2uHHivea)lnFJz^YYerCfKT*
zQO||4R<L1Q-9aYz(l^@C{!SPZ#<}B{%-2Gc1#@ng)#loR$A$}qZzY6l*qK+P(NCo$
z=NkA<s1>Q7t2U^QHVMVkoW}`7_3QETfL%`4AjDYv<LYkbxSamu_)$*xeLqxHj(+p=
z={9HU^WwbxGMn!eCDmz=784Zq!`l7jrg0W{sQdkV>vJRew!nWqMO=u9B+)czEJ{8L
z$>B5+l`T>+VA)ItN>+42CU_#+;GvWo*)m(&^*9~rhFM5ojA9D15Q``cX^dIOSgb@A
z%oQG4F}3HwiE6-xYG~ODKQu~Cmu+;q+sE=iRrhN5vio^F_sIV0No1d9wG@Xj>okPT
zXWDt!BAtif9TOrYfOqbl5z~gTlVz@4-$TP1a92SG)?P$_G6h#;Io_0(-C^v3nd$?3
zCe>SYJbctOc(*Jqmwe2`@SX}w56I|xYiZ_TQ-m>o$HmZ@QZyZ)Jy$%Zq~ZCs%JPMo
z)%)WPiF`xeE|Z%!!v68wT#Y|qQ)5?6X#|flL7$R0Wd6%lY4hq2p1JHjgq>8?IULXW
z>)cG1Bd_~W`;Hsq<?4pj&aq9m^=ej3jY5`V_#p>jrHAC}<K%}!NvarW3@Otlrvvk>
zeInOJ$qx0Uw4zi<YTh~Vcslg1F&Wz5?_2~zs^&*j=xq_<bgr3iUU-Ij?O@dgedG5d
zh81^2UP&R<2HWN7PphuYs!g#0+O&QPy$5a@$HI{1aQX{EYK=(fo(B1PsxbNsVrsEh
z!;%C-YSxhD;C)vvA;zAu*QbQbZl$C09&4jR?~(+9%PVN@?!0T(LCzcm)dp}@?1&+%
zZ8U{=v)zKnB#_+g2JF>_LG|r5@W;c>s8*&#6D!enp?9|OFNl4swO1=0+2`baUZHo_
z#G5@XF#1y>sh4pdZ~&O8mXMC<eI3z&g1faf*6q!R2LKonpWuZEL=)^m?lAhBVrrpx
z`2=8Vnvl1X4;cI%Uan-H&*QGuzV{~^)hXR8^ZZQWvEi3#`QjC>6G$GQuG6@@U2Uc@
z__piJ;<4ZtY56HJj}tTFbhh=FI&_<}Bn>=JRd8N7L2O~xztkusa8jLEq<@5R%&=Q_
z7>kr7e-)x16vkS{R~0sQDw@?%iA~a={rsh$3&yMA)kSbhu(oOV15>Q&t5j*Kq~{&8
ziiI^*D7@uxJfnsezD&>{{`uhdnjgV6M#MA^ZVrH{2pSBjnHOIk-2F(=?e<>aRO6F#
z;@eoAwtlz`^UmqKBzW|m*}S~;KHJPW_a2^-^;|qRTkT|V1jdPt9G5t0$y|SdY~Rcu
zpM-qI%4HxyH4U1LikpDk$I4|QQ7R7Lh6tyWZlRQKp;T(2RBNHsYN6C?p)_itG;5)>
zdIAK_uGGGeoPQC-Qv3b{O#OZ@!ZvHg3mTV4sQ(cJ63xf+<Y|tt*Ztkh+GF?2<tOL+
z#ofW(MMEav;%67Hx8n;0p0A^a`^&e_*M;MS<8IkY_w&Ky>0*NWt?Ijr9NDexuI`qP
z%8!G|<E?4ckCNG~6D^oa@9N#|lkUx&kL$bY%PU`kET2VRZ{HW$OV4Tte*2L9yY$EI
z9j&Kl9pAnx)kE%|?~})tNj|O~@27)QU9KKhi70G^L0FQlQX>S=*Yxu2rCZ&euLm3D
z7+YO$`jMx#u6<E9A4!9QRTq56EF`4NLhgh{7yf+{mL318)38AYsRt<U?^4Er1owxo
zFWoH<E1a*sCk`|8J#5ZHrtV@Tut8P<>F!Wxd_?>tsPMs0&4(FEhsuK-iKm^VsU8V|
z7-)*zt+LxYq}A;jT_vePpQ3~HrOdKFuyT1wluUw7Q1=e}xPq0~!IWL27BsnQUkhTs
zd+gTsqcw@!MzkB+X+g(qPIn`3#D;r5&u^m2r5p|hdU56aAee4;Dcau9^?IZCb$i)4
z{p`tkc8uxYXL|sA+i8;G@osAIpls?+{5aU~b&0avi?<<)ow6796!fN2e#0%5D~!mI
zMB`7Q>JmR<q9E!@p=GK7oavdUh-d8xn=z0WBf{<?MnZp9YyXOTu6RPe>(Yv79Pao2
z)%=x#@=@V7<Y?@9W=u&LO0g8VNP%pERp1{HY2_q_1)HGn-TKYt%+vW7D1W#)p%ER`
zR3^6%;egzw8hF#xlZK7&)yuJc-a;g4XF}CM{m#6`EL7#@EH+JLYhy8rMt-id?`Y?3
z7*}KQkZJW<$b*W0SE{_Hf_X!T)iDiuQw$O(>Z$(C%Hpmnu!3h<Of{Etbn*hI`swQB
zB3*fKt$ss!17S)Nq$zEm*JGhIan)b|o{jpC!ug=oQ@cJ1n#pkImfr^9ogDiIzc=O<
z)EeHIoYv;nsTa2s<JG=KLl|`Z2s6}eWxfx)wMJb1jpXp-VRM{w>=oJLl)3gdH^5YL
zkIfFO3ySG%;w9psL`6!v%>ezmH{o@1amT1lS4uuetxgPl^aC9GW|_8dOA8(ut!d|A
zOmio#H!V7ZU8|Soi^i(Yk4AA+kXrojQ99~q-JW9x&3Y)}v9=+rfk@f*Eo(6KriW)P
z59s=AcDchofPAHA;w`+14b5?6YJ)7x^a&5k#)ON8DW>_JKx@3(H2LS&g0b4*2D~n<
z=g~*6OW4x@7b{l#w0yJe-#kCHR@V+p$GIQiHZ?Dh2Cb{Pbt9uSx*ot#!qMABe-sJD
zQdre4OHIz4&dzpe6VKc@F|E)(FnN{m@($RX8(W)i#l#uaYBHHqJ%kZQn^9rGWs=qh
z4B=104tTu9iD9kr6%vhFEGMkE5B^PKVMaVHycVcP88XCZe5mn05h<w6-~m+SNj{rR
zCs8LEl*)qUDMCb&j$ED^p^l~)YXWGwPaG1zgp}2>`$=Hn?Jb5xOyd4x+9Ukbv~S<-
zN<v@Z@`rS#s~uhI{lUu7r04|kgdB=3IbCVWW+0`9JExQ5t3bqF=tJJ@lN$DTn6gqG
zTspq?-i!{5=6tfuq6BZ<X#Tr;lZu5eHQ9ZMMakWbA?0Hzbu-2OA_!`^7ka%{5k5iE
z_h%ZF=LY@^VqQKfk_38{NE2T+Q4cFN6^mc*99o4*u@CR4l-@tLZoaA>IzGNjxR@WR
zy}A!{32v~1cq%rl&SvSl^juV>y2m)I2XDNLm>hIYRsAa7{?!B6Q_p8?FS&C2BRvg+
znjdi|bb;2F$2a#z!{I6nJjd2I<_Tif{i=YFFGqW;dP&nmW^CuPKGeLkwp#UsB4rIE
zx!%-8(et!M?n+9|N}lp|e^{!j@H|w?S#pBF^rWzIcrR^j%h|+~XfjRWc9_yP(8aXJ
z3iD!p>cG)cApzj?z@Zbe{&s76ym|mU%hzR8!Ga&_2(e${EcGG80FSFh&46CEmDBCf
zi4~pq$!m=98GewffT?Mdo$U&txAJ}8(Wdx)MU!*ay5)X(F!uKWZHqh37hadzL7`af
zw_mq#>?s5#E!jhS;^(#FfT^Dr&R<L6abQ?Bf=yZ6$;xWSS!cAgTiqgwm@)T-7ZaWA
zU55zzH*Dd0nmYI5f+!CFuSX5RZ;xuk*~SWO$E!Ph2=RhPKd^nR8EstVf^==bZZ<Ql
z5dZdv9C+4N?cKP|re^Y3UL(nChh+@U!H0&nZDLIv)|&Ub-FfVdqu<Sc;19wLc%Wj4
zTf4ksI?1Z^C!STR#wGx;O##dMJ6Ut!W+sg!4(|11i#g#UNmA`h^z5vmou#!0H{QtT
zSensp(J&nV8h-)O`f9u{I*g6MZjm^1liJC(Ft%tFUbj*0Z*p=Q1^U|IRX8@R{z6_W
zPHxlY`ew-2yC!kw*YV4Z7EQR=ciQ`T0I3$@O&h})J`~R@#%2sjMmvVsx2&$cxAHQM
zwCWDoat0<oB%9diDovgbwm5#avx|6^uCG{y9(G-&_178JwVcNuT<`#d%p%-uMGf&h
z^8<;yzw3@k&`y**HY8rVoQcxENdkG?q2d251|Ts^EEQfRrVEAO2=0Eq)Dz}h$(?Rx
z>NswGKJqU<I%1}e!SN^I_)xK@Q$2(Ay+{Sw*J#xvZ;;L7dTxoMZ3v9fcrfS4waEQv
z!F&p`6^Z;To&7#HfV;3re!EC-yU1?4$ZxwSZd>dZ13z@)#jBJYdmIz9?*aYyOOyx#
z=y&@4CRNz~LPh=8+x-7F4IxJ_ZSLsw_ay6VZD8zRZevO>Yinct&u;LTSegHL*ZgnG
z0DQxlTkBi>=VC1X>}Kv?g8G-m{<_lse}=~KpBkz3UvH}B_-{8=GyWf&syF^w_n!Ji
zut|MTu7`n;2tIMd4@?U169B0t33WV~um;fe=j3IWqwIanrO{<vW+@yZp<k!wiGFRw
zpki^vS*vSdnbj+~@@{gXZ!zszn$V_@1?m{NAjQ0lL*6eoxHpQ640MaZ8c|AAqexbH
z`HA6PBotMg%qCoGyG@63)G-xg(-`M+6PBh*leQlZmBA8%P05^?o59)~&Jl4D-jJq&
zD>7GXN^@44h=q94K?pMWHiE&M1;C?Ghc&^e=6JqAs88l0(TT@aA<;B!Fjjj)I9O~E
z4qZ{|lB{qO6K)c;sfBD7gv7aIFG9PoHaP}YHXmpe%nU_IQjpQ(baoPTy#0D;Rng>)
z4tzt*<b36J>|h=}r3%|#Xasv^(|Ws*Gz*eDUP-=TyyZ(ojeSOunbrEAE}HHzanSkS
zTU&>zh(@POW!RJ>nbAuuaMpK<W?WjxB$@`*qR7{FRR~$<N-_?Nuv4qgewlIG3)?l~
z-7fr0WYFDj0spZI8QRoeu41LNx&v<q#UJKbFSmvcvb){~9}Z*X35J+IsoGTHzl&H?
z!Um&<OHw<d$0P<GN+E1#j^Q6xI>TQwh${nfo3z2AS4lecm77sk_sg(^pFrOPE-Vx?
zyNy>r8#xp?nS>u|K~w`|L!=$~K0KS1T!cXz95Q?BaaUnMLrA3r*|nmP1=ksqIzs!h
zpVRW-Z>MFjmK#}ERwJuq>C5=i=P>Z(^dwAMNYj|UXT%y@sPBEmUvGnt(_7}EpVO0W
ziS!+tN{9>{!|(9*$AVkF?lC)JBU{<s684HoWnw*R(qLf!)N;9nCP>tq5zv!jxCB}w
zHo!(pILG;^F#iC@sXfml@R4lx8uCUv^8oiF+2}PyFU9ILgdr(Y8iXz4973TIHIm?_
zd0r2@rguImM22!5U!Oy&9+QyuM7Dt)wv>BjGp?Hza}kkC+5j8y%M^v!hYD*0NxNWq
z5s*h@h>J8degSwB4(YH2v1PB^1Eo`~ed5myIHZwP4-s4}1lgZ(E#IS2v6))gZV}wo
zGxmXn0xEX8^gZK9*yse9a3qKb=lN*k(#_}Lek`{%0WnJ);<ZA9#!(>3o>>*366xcT
zE=!1!U`Az?Bu3RGAy*_B02(R@48;cD284;N4-OpwE+a%de#wSN9VBtG62GO7uo9B+
zHh2b_OjUy;Dt}ug=?nBV45HpY6Y0z9FuE`cO5bRl7OFY%WdnI8yXgy=3UF+#6GU7d
zq|a9QvYG}n)q3z^Dh8rHt=%Xh&Y*~I{0I=!S7CDD2_<2wd^@l*pvB%XRFNk=XGtj5
zu)%q?)e()c7J-T)G0Q#Lum-W6S>9QZm?+tTaDxkxbPg4y9}C}b^vLE^a5-)3E2A@0
zpn&6(61RZ?B=jgm@WsZB4we<MNA%Y>6;r|eJWNWJw*HqW4J!~P(MT*yhB$E)nu&yo
zZ{=&F1}4GWniFb;WPno<($}(DS*hC8T6qu<0OW;r{ZjDvH0(;&NUX@lK}dsqGe+UI
z{7um^eX)TY*6_wSO+nU0#|1q!CIuEk;={lpJ&UwF(c+qJiI4;#OC$NPhU6rRq(!F4
zGad6vkuqfsYMOM<LRNI4u!cn%_@u@3K_C&t9UJ?eGC~d9xN9QtNRS$YnVnzDd$?->
zA^~P=0osH=A%SbaM5M$)Nd`zXv1LRYi)Tb6K?U=}t!4xr1O~FH5D{t#g^6Z0dSfU?
z!39Ktg$h`k#1YM-SrLgV8!ar(SfG5uf(=+3$Es-3HS$Leh~uCVeq{;xNQ^ZBJqt5_
zj|L5B_=#OgJZNQ61Ky_)(U4ptH#QdNB4<rgxo=@;9xYw&uM`i>oh48vVWmXmpmVB#
zX&W}IhE0Ab6vUlorg-pe#Og88n@S{vD~^C^6eDX<Ha^#64$P&dF`mGo;m=8$%}>U>
zPW}f0qAy+8+n1fZ)4kBldS|;NYif6<I06SEL?HCAvumQ+bZ2{5hmpxeu`-JGO1KNb
z23~T@M7@x2&}7T_Kd9u(IFk#$7<x&TQCPf+DNqbkNuULvv&}E_e61}$E4gL#BX`I<
zB@I>x`ba>9mShz@ZB3H<2ED)hMM2aY9q&e#Y=(Lxa2ddolK`%y8mZ7J5`<W1jg<u<
zY*R@of2JK80lXL(kuNW6Zon+=evQN`&8rg+lCZR*NlZe^6O1X4FSq^zNTUpGxlQcJ
z8wQ1o9t1ZiG#eFAFoQVzhDMvpO$z1|-yl{dplHU28i9_N09?e%c>Sb*5r>Mc2_1%O
zdCwU~@ay6i_A`(-tapi1@x_5~f!PcZKg)w7Vp1s91E`DH3W8t#<!YcYx@K6`0a4zX
z;I|ETzhz1dof_d)1i!#&Q0Gy^!BN-+H{h8}QYc{~d+`l_wN%<ZMWE$*@L!<QZdCr{
z6<*s=gId*JF<gLg{YHUNaEKAK*S|Ij(>gTD@8wEc>EMUP>9BqIK_rJfC|3Im+mqD+
zaZsRkRZ-Rim7a$Uu(yPo=Yzl+JZ9e>9mFj9ykoWvv|M)a7J8gbL=8nDt!~cW3}z=6
z_J^a+(b#vx^Ac){+#zwqjAuV%XiX2E;KuwK=-8|T+W9lI?`r3im1t~oeI$GuHdf6w
zjZKQ|A{x6hlC6aX-fTmCLH9In5u;JIL?#g~PDYOA*#Z@)lg#*t^8y0c!!&yqmT5_F
zjNn(0nG)14al(hvmOP&pP2Rh_!Pt#Z(}pD(Y*^kU=oZ<@i4X$DV*;d?ke6sNZKHMY
zwW<0QwBT##_}^j-C_69&YWLLeQSz8(&OtGvr_XBeE1L+zc(Q*~A!<ZOJ8h5BY3vg7
zSmg@M>Sos%GWJ~6phQOmV*t&>O!O`CH1*?E5TBzfZGw?5T7;#kemQ`T6?5qc8mTq7
zxB@t9%ri^@^=JuH22AC4uprmfxMzUV@01i^N}LzBZ*g_4{f;6#-|&bll^u)iH+Mb!
z#B1lRV%_0K+eJf_;#ax^_U81|CCWznOc092A_}OJ`9wDJgf&JjJYgY;*P~(*1RUyU
zNGpwWJbzOjHm+9kn61_-t-$G7V&akc?|HQJN0wX6)YkIMlx0muI3GxAP?CCt*%ilu
z5~@T<^OCKg?&DLB7E#pZ7epXqeY;^430akWG;2BsR2DOOF&?pxvlM}c<~bILy-8Y{
zARyTYL>kv;3Eo)#v+uUBY{UDSC$~an`LO0uGtI8#Iz$}cIAlDmv~=Tw4CUNlYJR?I
z1HRE@$*QPntuYOb!=_offtqR!rZJ<`MDCm~d>Eqfm0l;E!aXd7|Dj=7JBAmny?}A%
zLP2^GKF6VCg?2Qz$fZ&r<g7?grhz)#!Z4OQsOEhK!<KJX-*T;atLyn~($u!=X^!Ae
zbR(Ak^J1gA%kwpqJ?CRC`NP=rc7+`WF-oxeZD03ekVJANUx`O@A%C7nQs31aEG4<6
zVZIPeTZ2w32#tX+zTJY(3>1Sc00wslIJBbY`ddq}OJnft(?lDO<j!}6ScN-^LT*X6
zGj@W{UE8g<gL2<p{eE&c-p0;3j)RZ4SY4k_ix<V+$zsjc1uE4_UEkOD?yYEb-lkhO
zU*O*QI<J={tP9TfgMcsuH98|OjD`Rh&0er7I|OY6=5^|ZTozsX+XYwVm<$S^xBeyH
zbfgXHh4r=*{&jJScxr`6_;`!zm4m7+@wLjG5$9HfR&g!4je8!)&I#?5*WaDWxNSZJ
zy|FDi?Wfi|9vc`{ThqasgSn@VC_6w)mMv{M#s_V5THQGs%@M*&;?IpPye>;~6Zai<
z-ibx@fTRs`4Jp^oDJ@%=C2{kYJPrr#4fEB9@>5zKc^KdK1CpXapx>{pb3ke@F3HRs
z8}t5oj&f6IZRuF5&WgIbdu28!e}f1AtBS^>qe<buh1VVa$krv)ZOK=w!@corhKptk
z(`bCw;J54${dnCuJA>NxW>E}^e3-;*e2OguGc1U^ZF24*%|_#t$z~66fx!0hiwo<S
zB)I<w&hQfDjy>;+9!rvP_v0{ya(5R)S)mifQKGR5Hx&E9vs(b4a?^nAYqvA5mmeqH
zA70N3`)lKmDd#tgA0HPt_xrYlzTVF_Hz*$;J2wwE1Szf$XSd^*bo@KrTLyP>DO<We
zE$$zlUN`6ay4Oba(_7o4z6MRMDczlKw~udI;wd@Ty8K!nera3!XL3c2+FiBRwlX=s
zUHv(C`{&M}v_78C(5nCkjL)am9x5JG5`+0lypof_OkGsE+m1dh-m;d#$Dh2v-gE_w
zl8|rnUllb}$*Hno>JAeJ@(W-JKTY=#c^OYMF?ltg5)<4K=krl{B}elUc_sf*QDZBg
zL<<9w)=x+}B~T2S02qv3u&CccVs?TgEj2`RR$;O9TFZzSYy-h?_WHvA6xCjq$6%XR
zmDc)u4Tf{p7yg^%6dZk=*621>F-;jR{_T=#C6?)|zI?M~9%tjODE{D?>hMF<_SAL$
z{2|7pMWg-5dMTy;@o*eLn%UZi$8<*Z)Fx6D%ej<2!U@MbM6_V-{vbm)$%kcDW+>j~
zB--h!FqYakfZD(B9oD0PtbM`ba;hHBmhT|{X=6iNEVw=Y=<r79<(JznC0Czj<3e!5
zI|H)55r3o;ngYgp>k^*NF-s22+dGR_!<?7wsSa>gHzU(}DkA;{=8EmY!~PIxtBtVT
zR}<IE!a?sUl~xBCtyc0!%Y}T}iz~6q3-;oHU`hL21+9`qarshVr3k(VNw{W<I*~%B
z<T&xNsV_;zq4Zfdj?68DMRZ}u&<3}%&z!Uvee=N#om*}d7gbt?d~HWx+iH-sm&53+
zL@?MqAWs#I$MQ*G3ZM0lS}(^v{!ANw;n8<V{KB*ERQQD_-z};p?*;pU!+!&d+T{|r
z=pkvfK+@@fVlV~3VE6u=7B8>uzL0-R7YxqMe?(9ELfUF_y9@wHfGeF<2@DP(sj9~Q
z69#!z=cVtktj@AH9}uc-)z0tk#2w2H8}A+eH)|q`Rd}F4i&eO%U|l+RA>8g0vGXTx
zkw?<1fuz#{#b5}4!RiHz{{0smUzgp#VaF56QWZdDEVjje5n)+8*f@8xYVLdvaEaI7
zndS4jbM19_{jsj^e(mP%|3vwcuGzRhXn2GXyZx|pJ=!=p>0>C@?dgOR*!Fw&vC|DZ
zpcr66)QKNz-jK>8F+rTtGciKElrFJKcPvx6xcH0}gF(eE-R(F+(oT@EqK4yAID5{)
zpAq)gi0&w>HM|bhJN4uT3AL`5L(a&~BtmZItnBMV)%y@>^#-bm3x-U;6vS1BcGhzA
zdj^H>`n!tIRv0r=ae2OTK`3^Ds)c=H7!R{Xk(fB9W(nNU-q2Dv&XY%oRY(Jm_^KcI
z;^Hl=$@sZ!>8nmv-#NXUTPI`|oq@ms(YQgoV<uLXp_K@%BP*W#OLTR<-ywb}lcR^E
z8J9s)<2}|;@>*8o>*gcx(x}(rr9disNA>)}pi2r?VIt*_(?BG>7(_fZb5s(inix+L
z8`o~_zKgc+N!#$=o#Wmlt|N&KO?iZZNou*G&Ky#C7bc!a)s$N$pA*(8!;4^J{hg4!
z=XnM5&n3<SF(VDt#`-A+)nZY3aX{R-WXf&tO$K7_l7pw5ZRb~Eb)~J`>(5nn?$AXY
z?o*oYtBFfHVbW`5E=^d~jg&)w<FJibL#wEU_98_vjY!_K^J1V4ItJ4RyVS+Qwn6V-
zS{kOdD|d@zu)}U~?*~(Ky<H!TR$_rof4DUvnCf#;UQR?fZa-E&T(;2C5w5;!z(kFm
z)9bobW|^|h%^tkJ|LB~sl9e)cF-L1I#?x!=R@lC0(T8U^-lFLOzq@l~&~-b~IpC~h
zn}vq)3%c-3B_fkvIqN9I(j>4F7-7y=^x?F%$W}thNq?Ca3vZXl+20hhPUJiFF2Mui
zB{8}bItp+S{F>1uo%~^aNnJE03U}~>^G2++TONljjYfm#gZRP{u}F5BenD)MD)J+|
zd*9Pa34`5&ukm{_ps(spT6r!l=ELDWi0cLU(p&@1L-$<WH<-0OLe>MoZ2=iBEyu7n
zT)`PpBO)oDjDeb&AbKLAFpb~&=)I%y*uV3E(yeai;nCTHr(hPBW6eweiXnW*unXUK
z<tQ(=*AQ_ML8V_5*JQBt*twG^B}rE=i8eDiw(K@a`Mj?CZQe4l45HJ<FrId|47Wzz
zsGO2x(z*5~;~&#PS($#w(!cyRrYoM<AdeG2CS)x_bxP)fEYV3jM&Kkb(YbQb{HZz(
zal8L)ycVW?Q+7CAACX?XUO-|qR*ueGoHld(jU|S{+}g<lRohyXe_q$n;f3?&pjNY9
z)xx<}+c>24IU|6BcmyLqa3o0`E32C_j09g3Cu>uMrn&s9d3R?D6NpEeq0K<#Axz}9
z%OnH4uOgy&$CH5*YODH6+Mnzy+Sru@O59SH*01O93)3^i2dOyrUfK&&T>a~BGJ?2_
zcG_skT)Xjq02%yl)xfqt0t}GGDOq;=>Rg?-{CP#E%fs4d`C;JmYJ*D=5`B~MxfQdd
z`P^!nSjV!8amA#CX~x!0jGLA9U7&^OX=DBU>WWFK?LVHQH~#oUo&QyG@o%@rXD`tD
zMowdf<^zV7`G9u4mM2?E%kp1NKlX4ZobJCa(i1fMJUZeZOdGDQgy-OGtWakv9~ot$
zw3<qz)5&%hz9i22K@+?tpD0R#<fT%13t++<boH90-e7)WDPx(_RZ+04%dc3TQzl&#
zSVY^j8=JWL=w?i1IEQYq)q5Vyyf<{%3}B_rE%bUZku~_Je^hAPmo~<)?np_l>av)9
zzO+eZ(t7wja`in4(LT+KxnI{E0eL@Sz)%&!%w=USj{C^HSFBRBqg#x&n{{sXnRnl-
zCXME$9M5hk|B0s+=1f)Vi*o|7+c>SNByWqi{2*=amVPcK!8w;ra<Mf%CP510v3j+7
zN!fGP-gElHqKo5`Z;wJ9!y?~EyCgcnvh`>=yz-G3+jO8Q$n!G4s@=(hPh+v6?S$eP
zkY`V~q*Jo$6P(iA8{uE;nmO1R{wKZh|D|i@<Y4`u%KR&(F()U}|3@)qX4Zdh;eV|(
zW@7wrl*Vifj4c1z5=Wu-<P>SU^#;TU_Z^P(acBW3rVgiopB0_eWdM!AE-?-SB&=zC
zGXg@ny0@o?gwIBOt^55#yhwOx!9ZCyBl%X$8s@z1_=oTMDk0?UVpC&-X3k<?^NdW~
z8V7++vpb)3vpK?PASq(YMym7?JLeT_Y(`BZZu3G#u#II#PqQ~4O|wg;-09Wu^HWzN
z8<F{NC6>Ty<vmKRQ&$L~w++o}xxv>Ak!G=tnlg;=#$(J1jq(CDPHfUaXmy;eRSPps
zuAx<OXKiTV3j5PgBBf8C%rKu*>t)^NMNj5$O30ouHr`H_YgE?SZMoEi)T>0ttF!)1
zjY<ZVbBu23EXrI+tC5+Ic-C2v@246Ms)IIc=37HE=bZ1;!pe9kbJmW6v;2340@wii
z`29O9midl$NltCIB4!Xy#6^+<QI)>?{@rYYlFZ+R5qlkFhSfG|xKbJ`WNI^H6u3EM
zLCc+phh)Al79GqZ{AiL4`8AobD-s5{iXV^yI%b~AqO9R2yO6_EDKm@+%hzro3ipj{
zu*$}oD}~Gqhii!Z$7*y8O6{Lknmn)%cYMDjFHLh*o15=-23{m*uN%y6<6zOpaWtc!
zuZUJQ&{R90KC?X`|FN<)fALK=sHrl>8zkvLKf!?A%5chk*YVxS^GPjrYn|PO@JLC>
zj{g-UNkB0bt2|mrK`i^VJhJ}>tl-$JK5{vzWsaoRfjK1J?z*lvE_!bp1(|zV*D7yy
zFz4yKTZYY;2jgr1!$>Z9*-#<8090tV#Tw?ry3(jgH47R|kYok&GVelS@We;r#tAb6
z^#-)Q5d8_5h?RDto&lXP6@+mbTDkv-0bmH4&y!~bn)I}c&$%XCoOhRMXL9N^H{#zL
zH&jA_$}3BZUZ{MRYV4I4SSPuZD*>m4-{^3!<qrT?;dP$Z4Q$`dH8Wy}Of1`gB%$Aw
zA#_hgj#^$tqSp8(xRSct@yKbDCb$~QHzv7~0^9q!7Bp-%KXDYg&wmt2E=SWU9?K7}
zRzxeUl2azj0e%htYEb4BlRI7M-%Zv2XhVLCiBm4v#&MF<?$178TzR$7G*|#?E6)EN
z_ByEamN%q#K2xc(U*wJfu4ru@o=YDR$fyQndbLPV9DzxCz$_p*KW1jJL1n_q+ENrj
zQ+giX$;k7I{vL-u7c(5CnQ~wAVtY7VUT@-jC0rofK&E}))meiw!I8feQj%t6ZDk(v
zH&M+e{~1u8?>S$P{KLsT)UL=_7?>k{SQuB)QIy&5e}R*PeU&y{T!ZQdIS3SpTO8KU
z69{r8zXz(6^YlX`6$C+>0WslaFh`q2M%>|EQ$P_z(FR7tA_j&b!aA~C#r@TW^f3xt
zDQd28Qwj;4pwJz?cm#_=712nXRU;u2c4U~z5a8D5WP*;Ngc{aFioS3hq|d^q4?Ck5
zWIC8E@~fXIIv(BZY_NU=Xnsu)h7<@JD;FoP-C;n(*#x_{!dXy@{KO1f`O5DF8VxQ)
zNuaa4@x;tAo55dV5i5I;_yi<q&oI@@9rA`)!)=k6BOo!vFtP$BpSB4wXzUF(QBBR^
zT<HoJ2v(#FlX`9LRM=LU0gip}VFp>->IG6<raTPRWDDjj#G1P2TH5$pG#!@Q`G^Fe
z`w}?B9`dG;NRBlE;o9<YER|@E%R}t%1Y}<{%TJ1WM?@Ofq|o7ww6cDcRTW$d1nE5?
zi@_J|2uOl=)q3Ee)tbQS_9e?Oc|kGHQiS;G=`03L`5ULAyXg_BFnU2%TN8_|*%88i
z{?yPgm3V+3pbnv*f$bH+li^}R-z|{<<dznz$B&~W{;G(?yPU`L7T8m4QLct;&fH(0
zJTMbNQN%bx4O11cEinI850V3Cr7}l7DPklI6JA6($%dxi->jnVrgwz~=HW<7rYVDi
za23ASzrsH%Y}*Q*>3i_DdeDM@&n7zVP|riN@eJCwfN0%R+?PmNRNOF|j_{*i9-w~8
z3U4)PlO{NDh`LyPVqqSAu2sH6%foORhL)xc`+zTLYix2oc7$s@Kw2dcO}BQ0854QG
z1=!L=d;P80A_G8XC`>9bWs<|o)^xtYW>unuq*(_Z&z>5E(3X*Jiwh?Y1ypnqeVZK+
zAB-XFJz-S>B~m{w_((egy0e>7<@Jvkd3@%<SOz}|DGB=pM6ed?*yR$0h=YmsrXLUV
zP%(x75oI6oYoiI`SGBQ9)GZJ(wMami7kF18yOa*5I8-#U+ZR(%=QHp%j?7F39z7_k
zU5=T!i;|Lj)=1c>U9o!HIQzUW+k|-#{-N<8`Qd8iQx)pjWzX3W$t4jUaA-in8oBx>
zL9Ah4t$qiIJba0f@J?+Zr1L}<F9F)=0cB+%Dg6<G9|v1j0(fl#c{vNASd5sdDW*!m
z>x2!N+6&VE?c8_O!w2Y%o|odm>G6buuu%t<jpf2jh%sB9S{AJW>i6p0JOEfLH4~B(
z)))5^B<&QNZ&eY1J^h$50m&<RobBHYdXQN*VNn<%#;sUnRP1~8uD<fJ_w^Y644qso
zW1gFAQ1Ne(nV*>_JqKElx&2~k90q=BhW9&I`p$1IIs$~4MzSdDArwF{C>Oe-cVF1b
z!)9vWsAR*eDvw-yD@&M_>~SWl;2)s+pC35%AqK1w%n;JA(@OHq(M@?701S(Zx$ZX7
zua;#pZ=S!zj6uxQsSh--cOLYf#X4l<XuCmo$jqV7?uzd`<?775I|{!EE3dBDGOpg#
znWaff>o>u2g1x`5-uRHdKGhB1bdQHk7WvK{pB$zj0GqJqpoGhf4S)f3626`IlQT^n
zbv>dDt0AC6(kmbgzbUJ8TPm>^&`m`u4Qe`=)xS8nnwDPPC>sVIXo<4E3j5^Vcx*Fm
z6K3}dSeMx7^veyj0tA{fSKp9fdpe>ax>tA@67q*&v1uiy^|l$Eoxuxg9zMFHa4v6o
z<v4M5&q_tiGaUyGuNhq!DAGgZ?@}o9dKe1-u#)EAtjSr17@2)_-{@MBg6#^4#R4rc
zVc?DQ7eSVIylI23!652rAa^Y!Mb+*DKvrC`we`-LV9<=Pyqonaafo5Tp-RXj=QJQh
zGC*)g*uH`v<`X9lzYA|248$3fhOuhexvgbl!YW?(i%bAnRuhXclk`A!*fIwIs-1*9
z+uUa$sVU^2fIMq(Z$J@iA>h)-+W`y~R&QTiC{{1<F+4MHq*N%DfAIXSmhRi5zL*}w
zP(S>>3pV%JliqP(tt=*hTvJ#0^j9MSi8LA^qI=2d!kU1tj661b@j?9hAw|vwrx6xC
z1e8!-H!i#09X9##oB4fS=bHIHPXWi)=iAG<+~?El=f^$4=S{Qj=j&ScJ2yTe&lmmH
z8lt!1^ELX<!cf~0fKg=r&$&+ite%xEdj2z6zQD?9J#IhV#E<^iq{T*V=Y^zp7-q%v
zI`fHLX0=z?MShiZZPhIYjquq@PhVeHn!}UoR)KH6UIiA>(|When4*^5Fl{xbV>UuO
zOogUga38SfwH1EBG;6{846RjN`!s2@)LCK!tGHrF<Irj&bqWA;2+HsntJA-NJ2M<p
zs?s3dM<o^_Is||s)yS95K-w{K8jNr;WW{4gG<t~Z&}+i95VQlcFdk!fh`!gwwJ4|x
zBdNovi7W!6$CoR4v>Iw&EUO$WOFCl2R_yTYX1W)sVBc{N`vOIdbgzFGJLszVW*TEt
zSQSbV1E?z>jD~ngc**Q=W5)VXp4-u>y?8F{-vGsFCC#o)I<_0Gr5RFBdb@{dT`*6j
ziCcUtQxW+9K=W<SkDBn-{UM8sC%HR%glyLk0ESzsht!JS_ThGDzirx<XJU_mEFStA
zVTBE(POT=e2#ualu9U8&>O$mbRoH5KZ3B;y0D?*f#M}scqgvzlhDJk(A-O^+b>%T!
zYUzk#0X1wt8ZSdaXbGhGkI_<Alg+3q&ye4hKAsn@^lL<;F;EABQCFer)LQbi5&?R4
zY+I+jSuM0Y=za6RzEk-PMx{1TcacI9zu}tWG|jO&r(`8+M636A$f`oCdZ%0;V>fuU
z<Ydj=sHxJ1V*d6$xt`!6cW4?{`7*?*@`iO=PlLpnmwU$xD3XIeBA;sP;89e9iL1jm
zIU2t;1{nQ&y`Shj?qDh0<?@EJb1Z9JR=T-t<3GlC|Ezd;CT)MLuoeDMu78vp#Wva%
zoY|UqDZYOd$=*ArPp9~Ym5IM|QEnAp{B(&O5;wJ$$aHAiOi_EGEJ8%$xrz?3nYhTj
z1OA;N8~etn+xs5hj6`Ig8*%sdZQ^0Uq?vdeJYzBOU?dUv{60~9z_DK7P``0B5*@>w
zzq@{<F>vpI|E4G=ZsVlW+bVZA{EnyU`uUvF{r<A+n0c6=|GE*&J-2OR{>vH3X9HHp
zl^ozXYpJ<iiXdB9`f(}|w?3A|8O}=+9vT;LbZEdsYsteyW99?`w;lfUE8wKiGlPdd
zQn#`ZD8k+U`G5yPc2BswT8^P*FUq#xJnV<zls-MzXlon$;$-^4>rtp9S;gz+JD+{*
zv5*ErzrX+EwM+{ox?yClHddaNDOPz<w0k%!vYzwMzRVl^G^bar)Dki3t<1v%Oz&c1
z-31?&!~~7u1s0vLOv%Gj>jt`Ko%wrPgG+4iqjsAKerXauXoeSfWU5XNvBUXJVXnLO
zr^mJ)9~ykuDT3~Xkv|uqB^ZpFN-uHp`OZ7mO&^f^wqG_h1pS-@uM&cqW-oBEa!s6Z
z;p|>p9SkzH_MEZq1}+`xUH%(YH-yg505F<zJ)rRtD%>~>_z@V0`2<L*XJsEi!5*=J
zI$-p=iWcFo^nV_fkP#)_l)oX>GzEy#Q0ozmOBSY_dLWd}*T-qh1b5g8_{irc|B3~)
zAF@LLEK*IShd5dJ9{k1w#F;%;Hf`2C4hP8+27tS`Y$VCbs*ij3;3qahyfCFCa1P7{
z)&S=4r$mw@!egk9rT__4DXVseouJN8>oku7weK9;4KNsu!3u>ASDw8L*Y4BER#nu$
z^N)PD&yW!ArsG<Ba&zX%H(+vNOZfb-3NRW{)xrkd;P@^4IcZ!?>x+Jpa#de56L(Rc
zLb>;Ak0Y467RH}x>oLD3Y{d_D;ilQ+-`v`7WcEBdD6vkl&xl(GUpy~GR>~C9b+->m
zh&`#|;_K=3cCX8Rzm~Occs%=2w3Ac9Ek}OcYb4A&lMsEziHk==s~IswuNk?i!WJ7q
z>z4cKOOnaq=$*L*DURRbC%Tx^PkNJzPzW-v@9O>Wz-^yAXP<8TZ6FmGow3MIRHs&D
zbuwdv-!Wls!6~;KXWEg2Tj84zKdw8_wGlm&-srma2T*_rE`Z?00fRXc8qquTd<ai^
zaYU+p%u**gFawNk&k|bshY#*30mxgKz80rG1<I_I|IQZas2Cc_^|iZVZ<Z|8UPnPK
z9-~AOx`9c&Sz)Q3_z(9q28^+~bE&M)ql}Ki&m=q@SC34se@q)NdM!=p`9E^B4y;A5
zz+moy!QRMWntjfj_fcc*5p>I|z`yjZfz9#1x2hUfy&hz26==JHE*&3_2~|INJSSKt
zML-o+BX)p6d*S$CP^|5KxVc{saz$K9JxeGE(v@A_UVm)A?vhiFyW0bGccLpa;j%l%
zytdiA*N$$o?`Wi1mc`?nQ>^)el<N6|Z0B>Z)I0jc4yZdwMW0`9ZnwAiA(7FMirTvw
z(fiolPFkeRH0JdY$X5)25j75g&A$X}?w!=ZsADVObh@$IywftjByR@s=n#2fV90k3
zh|*Y!qD8->u|CB0@_s{TEfx<PZV$5E$y1e*)Ea5dD;m%N)Az;6@pM4n*6GMVzHaUl
z^(wa`+LG+t;C*-n@}C=jOJLVYFs!EEDE_ebag4P|L1;;YW|`u5vui)G&D98^>Ppa)
zYj%5EOx0=o#@_53giVlZQfj6r=EFXv<M6w<8l>yewkU=C4k?0PXtWqxF1A|7_BUre
zZ&#TUko{Yd-b1y_Q>n^rp0dx#8)PHDP-B?lLN)Pq2aEHm`-^hH<!e5VX@mq|S@l4x
z3DaFb0IgkOUiQTg&#~FnEsFmtjie7ini^nqg$kwBz_L#s<R7GxDMo3k?AcZFVtixu
zg(DECHDN|d`)WD~dQ+I$7*HA_i@1v<fK@t9OW9|e4C)~Pls}17rzpNH9Y4O&@6Xah
z)GArHQS1IKfb-89=*bw_N!pvahoUP{wyX=b?at`vojXiWIR_C(4TrN;8B{>;&BI6I
z){AEAeWj?s4VIO1Rz0!v{#}*L;sXR)71q~tzIYl-=U09WYxQ7_uYQkQ_xPQ+@2S*Q
zSx2Zvyt~$xK~PzHvpREzqlK|5@ilpcFE~zNmH&@x7^8=_FVz$4D)<w`|ISlaeR;#*
zi?VZkfR3y!AGfv*K1qXBP0qQeWA~WV2JW;`JD2HS+)XcNKY8>2kk0*oh!DJqFWz5#
zFnN?TV(#XbK<ZR#{3_6Bhygt1DY_lEKX{@x>EJ??=D}8KuN3trPbHfGY_D1m=y{)F
zD$+p<AVy?)UDpS(>jQ}cM1`uYBkZ#dUG7NTBPpqWe*zF9B&rmSkJ}Pp%r{k1+n=Iy
zpKv~IlwjSzQ+s1ri|o<=sqcl0n8~$UGAWz0ExRon$-co)^bZFB$R*(1mzRl=x;RpD
zxLJGr(ky@FsR~Z3kUgp-m)pB(<bq;|kg@gmcFgP5Xdds`>-V>=C+Gfg3)BS@EOiMi
z^8<d8rSCn&769T;M?eeAx*gZJhVj8VmORX<{|`2!Vcx9JeU=jcXW4(bGz-@i8<FVf
z+<Sat{)Y?^`N%wY`DtuIME1!`5}_py6j`DUSg$5`Xoaq&h_5|W(-J7NKGod*3UvUi
z*(*zWxH@&65DGUepWN^bm3nJOO;g9t@YNGQdIrdTf26U<2;h>ZX4oCHFS${>&vGc=
z0hl=SM`#+T3!U}ff5O?@d2H%a2T%EgM;5OD49DL`3g+GE=-t;CA8GkzPyE=#9|3uG
z$*Oy*&j1cuHI<pk+4iO@`ui_?Gy|~5v4zs{PdM;vcEH<qQZh^NPFOyt^j}t(UpV{G
z)b=C}N&F35HKY79A8&_@ApWdF$14%hzROQEv)U(8VlUk(VdmRMHL=7V7qptlB%s++
z5$s@t-JXcuuSvxi*#N5hk8TG8CI!%KWf1kh-HsIA$@w9nVjtguTSI(PotHqz9a+vD
z?L_T>2S$^3Ko!xqlY=@kH9<>{RuQ%hNHPI}DOEo?IXLJRA$cvHnDphA>Nq3eW^ArT
z?b$fLZG--{g!bzE?4~{bbal%Gt+f)vPlHjLQ1M}zBL`r*XV;eZkI%3g&+L%59?X|u
zuGYU}!`rgE1l$A<Ti5PmHed54*(}m!E6ZKpKT5c98lRqLUeUG69b{OJstY&EL~%AE
zPNVOYtlb2QiwDd7KK@c(PVa$fO&AbZ6n~&-@>axn<bG1(pRgrL^Jp<%9hriGy{MSG
z{mOV-{#hROP7YXL;7=R1Az*fcL-vD1?v>2kGOBd4HP26~jU!W2#7GYAc2e6s4vsxe
zjy(q2fzhw4{6srW2g9x15p{fQJH(o1pBH>%-L!g$@iA(`h6`tP%+vsZB)TA})nnBB
z*_GfCAk**DJBnly47xi;(-cHkC(UmKMvoW*cw2lvhdr$vTFTaIRa)hpG)Qk42Y_Av
zeRF7>wJFqLRFnH$?^`=KAuHa`NvbHe7?0F&C*#|BqoKOCG{MsT$n6Q^5d(_+b6|2t
zYTVsSBPZurp}*S|eiE$0-gf@WPZ7)<tZe`Eec=C7(a*}k#`J$F`m0!4|0??Dal8tB
zp%^+Ozksa34sC*|4-66F;4u8r^G|bDnA~@6Stn>aW8gcUL=cO{hoUNLE1FoYbtSC~
zfkS`tHz)21ZYUi7;A+zPcGr+Z1Nu4jd0)4X{%yXpN-$3!+dZMVYy3y;J>|gq5Tl#*
zF6MeOW#HPX3K8Q?@&l<7@B*iWKzt%bDY%7-g11!bNIkH{D6^SPh`gngGRIHjGKk@2
z1#XV3im%VqZm-DD4&u8lP*}{)3UPw00{*VX?%>*siKdq0+_X$fUHhcC)c#x?2g$d+
z{-(w$-74~mCBTs?+vl1#o<v~O?3e_oZk`FIaHtb1i||<a(815-oQv6lc(}ie@o?Rm
z&?(;<&xD7z3EXuHYI>rgfr71RO5+2BM2$!(lpKkJJ1ZH~;=c`AL}tvQbB-)#yrJDj
zlQJ<F!9G)?SqN1QD^cGPXlF-PUffi3+OnPt^@b<d8M%Gu<G`la_CvDd<mk~95zDq~
zC!R(x88v-cTBXWK0+nP5mRi`{!!nA}cDr7h*~c=XQMWz5+mtP{S%$9_-1=Xfy>pl)
z&(a{=wr#t6+O{!mOxv37Y1_7K+qSJ~+qP}(`Q5vBci-Lj`TqEx$f(MQQyG;fD>Cw&
zsLV*sd}Pez?K!kR);}<-@iLZ~`F{5mXyqN#L4|<a!8NErjF!WN2)8x)YLZ~aEuC_~
z;;xCK!%Pq7LnyS2RaZk`*8^7w2atO#z~ujYDq!kP9=+6(mvt37BvAov;$$g4TM<^W
zICo0XK#Fg=$6h$8vc*U(Y@udZu6h>N6?GysgonEd=<Yyj@Cv77t{rM?ZSo46g1gL$
zlW-d0H#zEzQW=XlAwWTg6=G)IHzU@UD9Z%b;`s{*q`0mq_M3CpEUkg49a2WL+@>I6
zD)hkaf~FWp<O9f*Q27IBmM{5&XaP%_7h|0hTn__-<yi_l^ePSJ(9l0Ec~ob8B8yqS
zR)dCmkhM0JdqC!X1_l@A;9!E0eJ9qwE~=M%3WO4jU-35`!0zh~zLKph;ZF&~5c!c#
zl4nQ32T2{)n23nNBnb)8mo^h?!jvKW`K#CGS4+;u@ly2R<l7J7`xDm_BCn3Ly>4Cj
zGPl+wm&k~*(pi+5ZbCyJPhBos2qFa$=6)7j5E!4SOr}dRe5BV{(CWhLFb9b(YK;Pc
zY6cNmo{=HSG7U-(71FqVksj2y!h>hVk7O;k*cSZ&Xm0@FM;ZdRR5(_or#p`1EN+C%
ziadRVEi(wKWVpVg--V222d@c%fj#h;V~Q~|9Zn$@daqwdl00%YH99s>4G32m10H*k
zW|`dKO0$Dd(mgwqN>L+yaQTE@DCrce*L*26=vZ1%A%cu1It7rFBe0aYBSq|lT}LXS
zK~Aid=pYeS>)x<q=z~x_6U$$5mL$+>v#jB|U(Gmv2uhWpqLOW4+!If2*NIEiRr18t
zR-xQk_sqAx2P@QPj#JW}kW%=`rJyQOhqgu(>-H~9AE1S$1FU-XdHP4!@nZPJA4;P5
zrf>e0g7pb#KKcj@KgN|Q-q{bSk1y-*WuC!vMVY18h~%lQuI>`&im}2?f(|Ing2#+=
z7=h;g#9JAVD<oKsANbNa>;Ldw^Iy`SqerO8uH=l~F$z<tSn;z{%#ai@gn$Td9CGVe
zF|fNp_KUbjs2fOEYE%dra!cDLS1bN$JFHB#il7E@;R^-{A&4U^DJf~;j|N2^9}8Vy
z59Y7uXUrDp6rV|k4HrfnbrvO`M?Fd`PhEwHEo~k^ohZf3CX6#|uUp*oa|DcfuJ*WW
z{+1?!bWk|HB%*Lax>V41d|t->mijgi6I*cM<QD`Ip*tT$tr=<o#U3bg8Lt&t2(O73
zhbaD@NX`h*&kSbY@@Emfd~tyXa+OFCz2I-o2l6XG24r+}1PJhD3Z<Zk0!%0+qfIt7
zQ1c8I#Lkff6*Qd@e7Q^cUJ|j`2BA@IftwOy7Ywe@gn+Q=l7y7f(ImnYm{L0gh1bY<
z{U$0kT*?Yi#;D00Q%gCe47W6}fWv@5QY|GWgZ^k%iU0}O7a)j&7<0@T#GxINsN^P6
zN&yLJq9P|8B$i~R1o29q_3j~&Q5p?HK;vU<LReOoVB@d2MT$9-N(E|YSc=nW_=AN(
z1)xNpG0G?^+My4|FB%VtVlD6h>LWxff*;B_YOjri3;_<QHjx^_zK{YHVDCE@%6M)I
zPcji-9`6UHM8~Cm4x8P#M<ynv`ozOgQqK)WZ2%J-i6_oZBqXkj(kxyNi~I9SCpW4M
zqVR$V5e~?u{?@UUFmJ@3z;&YOmaf(Xxi0_=DZXN-%s@c3uV8Qr6jAceaCn0$0p1*a
z_kgl6iRhmBQQRSxf~37}DTq?N<Pmj1t89HjAO%q#=*BNF5k1ZfxSh^Rtlp9=P{xwX
zAWkC1HKKlflGucC<E)&RN=WP2N<lzenTa{j1o-$7AcB%PCSUmmIKkY2MBrLMh%H4Y
zAgEDt|2%92O|(odoBcjuA2P1PO24MOi3H$G7d+4x$5G!2>?0;$?%J&?$r>^qCm`P)
zpFo)jDSM@m{sLWY2tmy;W}tVdJ1ih`Nhg*1SXsPGNX^<gLagRjNhf{cF(MHN$W;@;
z!#4X--=F6DSiNIpP6t2Dc{%+HS+fxY?@q=@YU(@3;%Nls;$=;H{Rgwrk3ckxf%M4<
z%Mczx5Nk$!#pAQnnYaQ`(L!U1(#EhLW&()gaf{$r^Tf?XoJ$pPwBVDDl}gD#xr=^a
z0|E8r8UYouQBcJ4vJ*aC@^TP9f%p58iJPQC^>@U^E|uf`*cBuy5ycpz0ELhuAQhyD
z2V-gl86AtvhCI&N>j^j;#b!n<Cw-KI@YTPfvkW*u1H|27u#70A3k8~M<4QUvJn01V
z7bRx^StK|GhJ?3pK&=HV3x+Ca`;}ahxD>&gHAfp;l1TAO>xh{LF_}%8#Q=qGmEJEX
zG-0BR2>PSaTpu<qQh`Z5%XhFd02+*p6&J<b5hm7gO&AE9*FcpX9AmFDNP&q)Reklt
zw=O&qpDZQvu(Rv0dMW8~>)&>CvU@w?${k5cmYXuNL_nGNTG%|pD`sCP7L5hp3o>XJ
zK;fcZDzI4UwjdqEl~m%%W)RDXREEItF*!x@v%U>LH_gz2KvJc^)kxxFRL@SP3xv_9
zFG3ci$j~M#Tb->T@}(n~1UwPmE42PafcL4O-YCHYsLog_nO-z?s2M~Op>)JoI9{p>
z$v`!s3ve|TBRUD()OtU=B!WS~j$&Zc*$t5%EGRyuQF<Uy{YpeRZ<x_@8YoQ6#fU~t
z?Pp8F2SixF-PBw0T=3zjJFjm)r6`Ltg7Xw;ynF<lJ|@I5>D0LC7(F<|I8v<gu#zSN
zbMn3Osu4SI>{%&UK8hUaTm53K{B8H&5*hp+fJaj=y85si;NgrB@P555`F?-55%_wU
z_W8Kh`+B|h`Md;>`vP_<pEZ{w4Br9sOcI}8&);thHg$`i1X|21`mF(gw+By3;{}xO
z=d(#(NC|;Vg!#8j+ch=E70M;6Nu^VsUM?v~KP>2e?IYGK0#)+}H_$e27*#y4Xts(P
z9mfVBfIgRt-eYX)u)Xm$+r?OI={CBXs|lQ+^IWYhO2_DMvvC~Zj_D+$-y0!rI2p^E
z-3GG5GJ*UHX-RUVS)Hv*QxL>5cQxHx|EM$J)N1@288o{bD<PSluUpS|eU9m~(sA!)
zG2PSA?^(dFxFaYRCRHYdBYppc;iJbWQCS&hMGdq7Deiw9X~jX=|Bd@%6)E&VLx+d6
zGdd;yXA3(yx^{KiC#R|tHF&M(cQmn!+Ibj;V3z-&swjVo*~NwugHAe8ipA++xxtWG
zuj#+B(aagoxT>?v8%dV{e$$D%lpg-;5Djzs^y_^Z(9DmK9aE`*xOQ?njw5Fpt`-mQ
z_`K*>DGk+|;BKJ8o)n;ho)o0KUKHTNPif}l-`cfo0XB#T5T1`a=3@*>Iy&#{*3v(+
zRXBnstu~X_@X9)lkVtWo+b;%aO7fRzHc)8Na4#E*JS<lY&*R35s~?dgJM9`Vvo`Mq
zX`WZk_}FPFK$^W{Cc}e#t+tFB410f%Coh9r{s*5s$+UFu9_&c1Orwsq6H9-xlDDIX
zKu1MZ#wnr^g%@w<vtS}#hex=q+VA^L+V9Wci7jil7dXPDl;p`-xY}xLpzv$W{+ja6
z2G%#>60XSj)qtJ>oPnM}e!_Qmm@uHk=JB(m#NRN;wbwMrwX$*e=clUk4;;B)1*Psx
z%A1~QbO&XM-4*kwXG@nu{Z+n`{Z%;N<<5z(?fF%X_Yo?vI)<lPPl4-IVqXKCCD}_P
z8%Bn8wO5^Fwap!FNXwpt4Mf!X4T6Vd6(+V(u}4DbK7I;xmM}#w(<A+tOIk@qEi{OH
zRbs8`zkY<C3+)>@F@QQPkCcPQ0%rt?@^MeNRB^uDBs$NVHW5)LU%jfgZn~r2GftJ2
zFzMMw=mQ%&M$`sFQhV$5XtrY2YDl6v4X5ZrR_+$f-fmsai?PGT8y2yphqQF%b(mrL
zm}C0DBc_yW!`2a5i(dMj3TfLq=?f|Kn)>~Py82vFk(NcAD~^zz>@W761W8gi4{AIW
z(mbJ8J}0m$5kT|i+s3sTlQ=%%#mh3e)_}~yz8jok;hhSC+}pH1Ag3@|-#Qo9HB_p(
z60nNfZkjHsW$;wwYvv#R#I$ayb$=49k<Q9i>Cy0c5@h(9M3~2^#5Soel>6hg2ovvI
z+2-rs^G+J$H~ReE9RvSi33Ieei%^}lUC}cAtKwqH4r$L$Ue*C5Z}il4lU|Lqi_XNh
z<tAV)M@e=t`<F@ID%@8+lz`A*#5BA-{+X`ez}Twbb{q%+Ypm#PHLjl>g2}q1KS!5r
zXg7bEdw6Wyri{o2;XJFnJbGS}jXJ&QDD{hHa5!WSJ%n5o<=aUtkQaM~lx-N4yQHq+
z7kh`8Zy2Pzq%KuWdR?O2jf-Fo<UqXy&D#)-UgPHIeg~~f1l@@?oZEL$E>CM*LQ5_m
z%E@1)J;347g!hR#*kDh2dTa4@IZM2nl=OtA^X7HObU7c#2*Xo-FLZs8EY#TPhKLL%
zPr5=mEnb#YXNaxquwAOi@+`upoNd2!4qLxoTGeijBd>i_;KE}0FApCs4@4^nY<EuK
zUqd~5(rs10t`rr&Kb3)hn;?IsP5U?Jf-?x@ItRATB<mgb#|ZxzcWYhRK-FvRWkq`{
zJM?nvNQXEr2&#6+xqr1;{S7PQ;kb96J?%u8OUHOQdwMz_@uAncd1MN>9^>q=+_t0L
zP=9%@%_Dm2lSdeKZThLFNoU}mtLIvm4h&(14$kZB50+=?Sn#pYz;{|4crkDWxE=rn
z0Z0t!Y>fbP1|TQDR+BcHenaMuC!C?7ypZEOATHJcK5r``y)suM_voxM$9t`@#)`l^
zRK%L6Tb_$Wm^^Iq`BQ_5hxZcIg9)k{S%x$@%$0I<m%N$BDr4?N^WwL^5AmmWF}D~n
zl~if;)5pn#j2OX{R5d>s(yE{7u^8$#pwMbHpbi??VEqioOIhf^qaUFxyg`m|ubR<}
zr})?GLD<0Ii9l(T7pmkt_N~XRJ2*h&l@?y*0EGFo%bagv=p;~5=p@uW00%kfSQgrf
zQO>MSd9IQl+KEn`gx0KFJPN)mqVgM3YzgG1jixmea;V?IZdvZ+GO!?|t+%5I!Dga#
z1RNl|Dj!Z!c3@k4e9fjwbABwZ?8$q5Fl_YE)=Y!WJGG4`;J(IeWs!BoxR(Bz!0b%v
z${tB!$o#_Py_2Gmu)YyLzo#-BXS+z@^BMaZ4?T2CZ>4YX`Mq5qtg!??F{u@D?(^YT
zeE7_D(pPlxs&}iWh&PQI@ngAGPbypc8{#+LH2v~nvdv}2-uFHxSb2F<^s}zYM?VH0
zfzoZ}bdPbVYGG1twEU1r@*W|<Uw~!i7SU<y%PK!M-E}^<8XYJu=^ys|ig-WX-G|jm
zM6C$1TYP4M#rl(&T7GQwCH)EDw=4W(*UDjv-DU4)=2NG83`#K?vjk9Tn=9P-kGB~!
zA*r=W4cd-&)4!p!P5sP!P5aa;E3D<;RZ$k#V?$)+gQ^x=r5ZK<F=nGn`Ge~ZV7I6B
zyT|73T6Ju&L|Tau9VyKpDQ_7;Ms*4;&4?{p4mAXNN-bVrSq(~aDb@swTN?bC*hhht
z^A*!35K5aVtPD(D(e)hLk!^zyYf0OlEJrBw7KrZmlc~}&H7v6kHpAM6?ok`p-PjIM
z=gIPgT5@sLZes0+7^lg4g<8=7LcIMD=QP>oK&w0MdUxo@wky?(S(|sSeGe?db{?BX
z!P3cy+y|`lx9<CDT03c5Tm1H=>}DLV_So;5{?W{}1vx+>%vfWfc+jiBqR_J)$$H*I
z&T#4BVY9ib^6(sby4uNSu~6d>;Lj)3i+aMiYAKuZ68o@1_%tnhlY(Xdy9014Q>Q%?
zXpduR7=28h_41dW;pp!*1d(r>T+@b~$=Mn(in-kMQ$DA!(O_-16b2>Qdu{5s;*Gt!
z_$ZgZKjrrTZ2KEoyjQYz$|awKk--e#=|S9_8co-PfNS4Tjx9tM3oS06i(#Lv8JiKc
zf5})sTCpJ@BvF*kN>4w(VJMRA<f;Lu>lxGSp7iGEPItXWvq+l`;_AWHlWm0=^0pk>
zUTGSEbXlM;DL&%fI*ae#fn6(XYb8Q`*psb=dy%nqFSkh3xm4A*xff_rmQ4&l^w`3%
z>G(1xvPj^?#I!osA|&$e!`$FKIy21LPOzakf$*dd2OtHwCq*gmq><(QeucnYPM0gv
znd_nx?|0R=>7H!m>@!}?pZIxapX%y;ww|Crd$JLDHEq$$AMk9q6gw>cpdHB$%YMDs
zdSy+9vDNc&arCnG$UV>1Cfure!8Mnz@`%Nm>!cHJkIS|!)M?zl)AH@dl@|vx)eg%)
z`0vsZ>y_8H$JNoxi?{9Pu3wby?b!8o;@b|qT{o_&7Yh%Mfi^l`nb&Tou!(L05!Vgb
zJg6N65|5gE=Zji^mx3m=dpefd2h1DKT@_Ig+QH}DE^T&k<F?g+O;YLYvD<dKV52KK
zEPEd_)bP|+ui7Nqj|oq+0}4F|;;-5y+mA_4vl9wEbmOnx#>SGog^j;)e80;k4eGPE
z0TCjvk1c!|F0AGKzqzKJ^zLlQ-x<oTju&U}$HtR9Dey@BPP+yMxJ&AX1IbTLjx#)m
z4q$1j^YK6HG1Y9opUSolEI3}@Wcg{?`BzSz@{}Lu`An{V!jXUAKi6a)Sw+oVg~Ic-
zoJ>m0Vm^#t1qt5@#3xj(AijiyJ089+Meeq}1-rg(_<u7`XQ(M)zD`KOzf4GaRWGmE
zIPqFhq#SVT&P;HKu&a>yOy54hoEVfTD@*5G@F=|7;y(nj-Q`{Q>mqo=yzf#RlAOQU
zQrk!U`s&EOb+4*YPOz}(FlM+<c3}XkroF3be7^~sS1&29q4Yf7cqv7b+u;M<)s|&#
z@j>exG_kztkm!@vhCt}__=f~L`xhy0)(s$=$Hf_YywE<ly#1dq&qKxw87lisl*+8z
zBX!%qZ5bSO>|My;ZMLQnIjEP(JJRktd+T<@-*3fiaDF-&%=>(Ir_B)FtX`pXw(2$Z
zY4N)}^^E%5haZ#Vq)~wIH;6*NT&zHCZ8NN`{?9bIZTJ0itWv=+YGaM+LEGv##^puI
z6F1ry;Wc`O^?&P7XJz>>QCj~0I@Gz?S^jT_x@^tG=sym1pBVwya)x>s#!e^{eI&>m
zeN$&4jAkaNc+OyC&WMlq8wJ_N%jFc~maDT{DW~v9A%gnSWNRCh7O(TDH+HD+<f=p%
zzh-8hz`Dh1*`uW=2)`C~46rus+0=3N2aIK_lOJ0gG@!!UX3T+gcFXLIw{z@P86xWw
zR%~X!x0aMHEoeKoGO%K|GCL&QU7D*F_N}*n(t^(+h2@$pRXxDS=C?%RC!{iG`0cVM
zXG>i>pQgohC?B<3_}IJr=^$TAp3;}<7;>+&cB*l&iWp2Cj6bA?|NMaht$g|3y|~6i
zllI%{POpt(MI2r!4t%KINl~{0PP?#qah55Wt>tIOQ$NYrjA(o|w#z&Hr)-y&=*YsC
z@tac;xRfK^(wAcmO!Z?`Qn?apSkrMG+vdEkG3~ltis)R&+^=)@mMfC6Mp2sjLr^37
zIhISTB)a?+u!q0K#yNRv7&1>%*FSykTWOb*x2o)o1g`!@Wib{|g#Qd;hij?*lVGp_
zVbxySu3AM9OyUAOaORvk#CZi{DAPqDD=D!pO5Qi)$jtkUYY9TJ8QO?OE2}CoT|a14
z6OKi4Iu$w=ZEu#)QNP&AE~d#1w<V6-%Kl`fk1U4r`vl<r=*;^wElt*{OlZq0JPm?d
zX|XL;xL^Ii5z}FBb*eIyGpy8sGEj)mzc3_gzT6fCEdeSVDFla0ij-4a?vQ}H5Z%$J
z2&ivU_d~kAiF)jkxJoX3v~=wg{gkM-U+mb7fz#fJqk5Jl!H*5A2#&3o4y%2Clk2@l
zZO7-`r(Yv*J(%}_WTEVg4yy{mT;YwPAWn{}R0P}@s|o~#%V)!d6~x`sgYE$H4|-b9
zIl--WtEnm%*M*)ut9t;!&}4ag&~}akML1#fX-sUYxE>3iHS#t_^qcQ$%8KBe@;l3x
zZS_P4FsB+xJ{wdUgfb1Z00dsnKP#NvDj_3Uu=-XhurXsqXSTyu?Lwvyu+8!kf(6dr
zX2r!?j)I||7~HKj6I5y^oDth;cff`!&sDV5<9@X^uDe>NN7Q~bBVFH8u<J8P<uH<w
zPP@0^;(EGz1#vW0ar3@4Dh>Y?%*fTdU5C)Zd;Oycg9K=B=w@(TN>~4CNUPWCIzrao
zK8YM$ng7b7)NX74tpw-;PovPluQ>>KzMEN~HCO!=_%(_TTh>U+enD}O9%idhW(aKZ
z<a}b+i#5TIuEc!!_F+ydA_9iJS$(1z-^~!Zg3#Oq;$*GALJatyhU8+#p^@aLp+5`Z
zA>K@^7;Tf9`UDa0&48@x&yn)1oTxD5Q)YXiduy?<&?2;8tPs(~w5mFy4TMylMSCkQ
z&3r3#CgrJwg$t}<h28LpqJ>UUdJO}Rc%ZKY27@97(S!0D+Gybh(%KimhNPpi88eHT
z16SylLXr~wLZPa0BVV)xq0}*vDY;Qa64-t<pgm(cD58h<!D9!9&e_bH@dfgUX10bS
zZ9!~G>g;h#dYjc!*51vSP47JV&Co0A7@Qa&SVedvzKdZH8KBRL!Vo(KK!l!s*6Ibm
zd9T!5L>(YVfX-6PLU&MC{9+YDQEW8VM?-dlP?r^*EvBW+pQs|-N6*1f?80{oQpl^u
z)<^A&cBWE|&&MCo2;3o;CUXuah=mM=LT@AuP_#$i3u$ev0yIfN5XovW$yS5N25~=u
z<U~0fymPJ#G@AM!8ihPhF)@~c0^r8DC#@L<#K=m)b-I(5{OvGvk`~%}5Z}HSbI3Md
z15smqgzDt#TEE0|vl-$)ptTT91$}{`Kgecah;4szqFRAH#Z^eI)q3EUX%Pzx64wTc
zQn3PA#0I;9Sj_O^<TgN)galyJxziD<i>QMS09)L2t7Js_!Oj7JSV-!N1LRpyk;`Ic
zumf4x3gEzn)~bM5+|+gJ!}Bj;R`vxZ#`oe(j3US8hL*zj;#6```mvFj<pHaU2nVyD
zjLJD3_u-(l<YK81XTlHdglNS5Mrt)yEkpq;PnE^>MKcw^+4-{!K@`Ll4Iw+P3x{9G
zI4dKHy=r{WTUY|@#C$++Ql5a!`KP)7_)SLww5@$%EHsWA)2cUJo+TJTLJz$zW(Tf<
zUWUN9fi)!_Ph!xU)feguMG=i*ZV@<zZc+*9FBy*-DNu@J?g(oiqXo%tvX_taTy&6>
z$|4HLU=3I<JZKB3Pk)FZOHsNGU3?@b{6ImnONl|DcG~>*GPw4u^o;my2m~Lk6PbIu
zemDK=KVF<<7esFe&maTmzaFH|Hr?y>jq^iYoN{iAhSLmk%z8PME?`mn<BEQIo+H`4
ztVpfzJt&4Zn}k+ciD@a$>*L{vr$g*tC@ef;g@oi+k8tv#Iq^yDiHaJMkTepjII0W(
zC?utwDHb^fvGR<BW6XvLU_WH3=7hgoAvW$H>6g{OkfQ>I9ol0i=^v|&`4ue(gKA~(
ztb`@BU=CxkV^&lPtyrQ#^rtu~ut#;S0)7n(V+h_TRkAepHq@2Xx4EcdKG*8>j5Tw?
zSqI-B$~`k%{UwiJgwir0Qx1t6$xl@D1c@K1j`(pmn!tAIobxsu%6}Lb;a1ZCl!Q9c
zmR@wNPgblDUzm$Tu4|2$-k5fSDH!~BEEsl)y%iA;MSj0=bv@@O8<K^nXmuYb<x9A+
zXuUZy?v%D<aXCSxSfY0fDsn`hnyd$TZ64$S9f>e*e|YE&1V0k;T5TMDoUmvsfy+aO
zV>+1CnQ<hI|3T+kfLQ{XDlT1UJHp;XeE>JH0f;391=%{;YUEVvV`$_Bj9XGDH?eq+
z2qoDPRlZ#4YybpXWEp{wY^j<kKSdxxas6!nVv#8W&EZ8A1nGx@Nx!;Otp5x`Flm+=
zw7q+i(1CL%9W6c&qBl{d7te;E=s_bKI%^{^UY4XRsESZwF)%&x5;^cMC@+IpBBWj7
z33wHu5M(pI9Y&Cq_8agc2pE(RNH|Aw-LNSvcp6h)AtJ*yR71beI9WzGS{>q75$0AA
z(chZUg1<xuix^dikzBZ^{80v7f@DJr8O`P$z~;b_cfU~KNaw8qhO$oAiprQ3(6n-0
zG;0Un?ny-DhK!LfAl3eCWG?>fwqv4slA;f}=>E|3X`Clvp#%%wyOK^M=ch!f$bH(V
za_o-^OnrzB1n?B1mzXk)%Ze<5J?=j<^rQAu+52!txZuTt-0>D-&tWT602QcYoTY%K
z*4K{;(o6`Y+REJ^A}Qx^ClGd~%8!PttW*CDx1?@MgPaFnK}^zknr81$m`p%JsV=gI
zt8XYM+Yheak7G|Vu!;n%EsFP5A|rO^w%Jk*_)%ORs#61F5gN(@I<;gqA_bUhoO)vB
z+l&(vH#!<7SVFB$k}s$1ETm-KgrAt=JUL+^!M-XT`%0Er_EZ3=s2D9qo>&RvKaCcE
zNip1p1Z_s^9-m4j_ETwM-NyU=a-_hs%|^iM{dGNN+xxYr=j-kAxaV{F`|H%^`{DSX
zY5CV*PPiX7>n()e_$9ws-!E;xzpix$WHDQ|ZF@d$uxkkq7jvRPDxj<dNEdqSKfg~-
zN)&!b{4wvTb{7BBQT4<iz;$C-!7j5?DzY`;mKf1`HswRUKE)1Pz1yl)+M_f07||Lx
zy}W93#jdx`hyWjBG*EC3`kKCr4`Elmz@=0(fQ=hF&XI{dLzlOPQ|@$1)7Qp|y1#M=
zJ=JWn#w^d0%heyI%!#x;JMR~`p1C&3+L1O4*apLA!P@5Yb2rB4>+znx<8dLyE|;3P
z!(N6~`R-H`J!FG9bwCPxBCinch*1fI=d!N5=mMo&SGZ|f@vWCpdl*sr4lIkQWT)-`
z(&80i>zNT;I4!ouqB`%0ktPqVt=i(s&y=@4{L_7t_p+J$SbwuD@IwWEV1crJjF(e|
zN2Dp*q=a*%Svm9fCU*7l_&t}`e%nhOp9x1Fdu3p=n(%r>cEceljUIDn262|ObM!)%
zgr)1j9`gWg-fohs2;cCi?LEoVei-8XL-ROXX*%#Cifrfb!xgtXcPx&TgEhy{MRDrp
z!pxV2>y0J7!$S6oY>|Rh>NiJ<D@vv`FZ2|7HrVmpfR|gR6@SYJTus_;)69*grE7IT
z3F#j_mQHR<Vat0c_?n^M5iJKPBEP*7vE|&-hqmHn<_Mc3_e*U*>}tW(GpFTb)J%(U
z=&7c|WDPlv@k<N`kJd-N$hJ+kU9e+_3{Q~FVLpGmWB!>5$aF3z!~kc+RdD&f4c{f|
zx?zGfT|_H`)~|$}4coXK?UD}p`PFuVW{!y`aWfCn#=Ko_9sbywLyt|)0lD{<xb}Of
zd%lm+naAU}B2QA8SMgMT_+<~&%=0ejsVEfEaX{F>#>HRUL2)VlqdeMbvXH`h5uF2j
zQ?;4?!kD2sY&#sq)ws$Spwts@@gwl`uw<Oe=BSyt)YPz8j@6B;NFhz=2o|&l?SHtD
zqMf-p@I5;1waOd{HDqb2wCJ_cH{a-go0=IkXWc%rZaNSFM^Uh`{pLYUY<PnHYtROE
zXshjSk3}!U<(RlA$dD{ovnUs_f6K6(yX~K)Y_aXO3TF<|Q&CCJDm`!{g7X9xQ_*!P
zviV^(X%WL()4CS1t)RQCJ;0T-J40M#uFV>ytp;5(H&9j^VX?|9Udlev`?oVxYuR?O
z=?YAZeos54m7xN)A^Gweo2K$_v>L6oaN|Cy8_9e%f)y{u^LF!wiJev4B&mH+T}Ybx
zqo>b>6b`#H%wn*oOO0Dk*gX{KfE&V_LHd@ntd=QDE=t@M74hk>X_I@uL<Xj<T9wmg
zrDMrWx4=j>J{W9rgHA<~Vcc7m;3Fo5;Cn2p0XMjZf68W!TSBO)vfko+{Vj0wOh7CQ
z_WRM4F=zEM%)!?9je{YOKF)DGfG}<S2XS%uQ8UE`C3Bnudg?Iaowe(dJ7pEFRQz<a
z)WCgNyITr!u788RDPzs@MVuE<_#iD{oTG}&`Tk{M7n)#B+vSy_ugx=IN4vXCetw-^
z%hW@Z5hnx{QCfHNFvF8*mi^e-VWqDPQ0uPS2gWVu6dU)uinZB+MjAJ{ox913Y4WYX
zHqZG4y;%egdZu=41w_=23%CA9zrm7~3G0it8LOhHIQM;QgU(C(?S})kB%?s{#ZXu=
z`fW1K|J1uEB>Mx(9&SC`Ao#aa8<X$=Zr(0Dz^)*BP2OCb&RC62#d&Y-(mqaVJ?`_$
zWS0c6Z1U_sOO2L<WU)*=jP%HR!XB#6R{ZOHabJPH(xQNX+oS2{1$&5e3?QGKSM$=a
zoTV1a%6yKK@p2fhmu|r(5K=#Edp-R_AiKR=5}zOKOF1T5PORCk&vo*)5^V6k>X&J(
zX&n$2&uxRDmmLi>y4fsB*(Q9J*wpQ+So)GYljUmbT#$wvOP^mzze*7Hk0Bo41p8&>
zs!TN(>RM=r;U;~8PF3x?yi8A*j5fcdtR@0JNv6odz$7s3=(#57+PGMtDsW>=f?I?K
zwCZ--yt8*a<z;^xIyFABb!#P4{20$w)o-ggun3SRtnL2IIIN~z+oC|35GCDCp!i0f
zI-?`dI)%#mdWy)`ZF&QSxPLGpGVsh+Bk2%E9WH?Nxt>mFaVdX8uuiwi@Hmz&KC>?p
zT2eN+YthzP2qhh3gU8#q|64XXs+e>6C#rT=s0F57we&{Hqk}bRMO6YHTduwJ!(|=n
zqV0&q$BMZ&!P>t3`*yQ7Pfh%%aLAt%m}B|TgkvB1Rx;^gZsDfe0JH8;2k3o%ZJX6e
zB!Y@>`Om<`?=x=q@}8ijWb2MkxQGioh{afsgtMM;JdMYke=fP1Sxf(q%|ww`b)>BL
zO8E6%7Np2t{l$?ocK5G=CF<ArSo!yY@Ow<f_heC5<(oWTVOJ~8ws!JQTlz_W7Ma%P
z^8f?_K8RWT20RFtB<=1oNEB;_KOCx`0FlawmjY#99i9Nu=7F<6s>@yeqj-lIm8Np4
zLzESJ^HBR1A2dRM-ashnnL2tg9R6%P<bjj-8H2fP<K9nx9g7-t%l_r4@L&4ND*d|(
zavU~N5M}rapa0dJEPt$RhC@eP<wiG&BW@W_%nLYbip^9Dtab<VzSYNN-tOI`PE~^^
z-W*;?Ba3$X-^Jin?RJZ&pWv&MuAu>p-#<@7E`B?;1T3U!=CsXWf5@@(Ox|bS7Oh1!
zgxBypdcYpu+*crOZV7W4Kb?uR0Q5Yr>uu(;OLKh)C2PNsq37ua;{uPAtCa8$)PBow
zYM!^*SVNygt~WME{a%L{KX60;vOAQr{LPC~ONUc;O^R@r0XP43@>};7_L*$=FR`Z;
zzYB9vK8)3#bEF&s?=h#XK`xA9y&L%B>8BqA-XBh%316)<nhblqpwqShb-s^)1E_Ph
zfN`rE^6{&Xe?|A^5a;w2^M;s58Rlh?Zez;Xy_vnP(K|7!*52TgWx(YSSaS%TWsP>N
zmtELp1R#hzhL&I2WyqOjl4)}}cS@{B{Pkxm``4LE7{IXn`#iw5JPa5O_W`5fE!gpz
ztG|O4Z=X(!orm$jQx;{lY4cMBU$ZiZR#E1q%bg{;L-TJS?H;s98=<?0Gl#RS{>GPI
zXv@TZFjNS8xE~7H`CD7R5_hzH+#jPrebT4CIJ8V@4IOZI2lw|<&vT)toMym|xy}3?
z@LBuX5Yl%x3d#H0o-%ekK_l(DfrnceuyT<l8YKS^!WveH)&81T?FJrK<^JtK)%&F2
z>){DA1~tmhGyLRw%<g34|2gz$6_vg$`F5Y7peJMm5j^-@9(wAr1nl^2-V1Q=b(ip!
z^0kkbyqprhz!>t7|K|SMkWqFAYc~G(@QlN45UIHF$i80RAt8zpNsOyMcP(=`4J*PL
ze!ZuW+>gH&<h08Sh5lvA^z<5as=SyNks-F~dZW(eu&c%;=Uk4eXZWgJ99!k*8;r>z
zc<UZGm=~$mqu^X-0F3r2Owl?$GPeJd-hh2Nx1`GuSz}OL_5PfGl0aY41=VL)JFdYO
zxByj<`5n^7wNq3=|1__od8~LYV=Dt4gofM`Z7Y&=md~%HkNK#{bfL4+$^KXNdu^dk
z9Pyff_tD`y0AgxtO&ZA3CvJz`*hT-=#v>(S{H{GDM@yh@-vx1sWV@r)9$D?)ocq1m
zvTO3oE$AHIr|F~;r#s>t({7(6ntso7<R|7D)i{6sz>^Sh^D>fa5PQn|)N0HjD`HG)
z_xTOFs<FqrFQM*`od*mdP<M#E_U;hn%5@%Ih1V_glLys^p`NGzC&AykCCnWCo)G)g
zr$x#YoBnDIi8fP$!*s7i3kaoZ4M{24gL{eX_s#ik4|%U)2A~}Vat_S&4=iW?PS6`T
z`D`g~^}=ViX9Wk>srQ#-V|ue<Ne8JDFU=tz%{(9ePTw2eY)-axOuO+Ra_Ys#KzII5
z=$i$3*vYGGt*$VKN#4H22+m~=6z!f+2R@R%S+UG>NPvEK0Q6fY(xSR+fy^XBRWtkP
z!DMYd#hgJx#)HdH)6et&Oi!_&@i|8w!I?YSB67CX#FU)Nv4Cze%Fs=6OFzYSfT<Vf
zig}D<e<xIY9&9PESIp;?_5^-z-V|jHK5O1Xm8FWErTU%&NQh0}uyGfTar4Ce2ohL{
z9p^}-)ZJ6a;s-DHf}4*eaSIbi1IK>ZyEUJFNzaQ)SkCi04Szoy{XeY=b6j5j-rBF#
zV4L!Fz|}XXO?wk6u3bHU-%JDk-Fy;$EBoKo73I(arM-WCEDL-bO7-F2UAky}Lp2C}
zj{AHZ_GAWed>0TIj8BywLve%<>G28czTM5>KYr61ZXx~mUVBdV|1%`}fA!ikGcp2#
z+}Jxf5-~F}v;Tj@yWwPKW&5vQ`^&8LXtI{L;A{97{5$w|EM#8bVBi|W+FekvF<*wr
zE-dM;czyFVtSF%OOODZlk*U**$_r|@#^hy=`EM2SfVhcJN#-x2@t-u~CUx-)(v43X
zbh}D8vE*b{f|$^s39XV>IfY{6JX9%S(iXq^4Kdc#oWfElYEDpe0ztLn7a)wKipHqT
z$IA2)Qc&76TUqlE&XlTjlo_gri+oh@ih}KRg=fC1XsOpURhO0ioR<`nn^|(J^i0uL
zjpN`KMW3M<&eyg(6EA(GNz2tWPiy~N`l{ll`DD2+Q16)%sF>?%5~I%}C5)*4^%zYi
z>4-*emD}j0ih*oFHA;f>*1{i|{{GwGmVw8f`gX2IHd^U>;$3nsPFkwT=iKXHMPNK4
zaVD0Q%xVYEjj-vN;)|C)C3-^f3b5a($TeWbX{k=n6Oi)vQrugDT_R=^d+{Qqa8<L1
zvIZ-AL+M$(^2sQ9$y|@q*y`JF`ZjHDd+JX`RUd^ldglYLg|*mMWj%>1zHp*XEyBH-
z$kK2DO~SyZD%t~lj>5@Wdib_KpBm1fVUu6wuS0dLXrJ+q8tkZ}c|PaglWhg21xr0i
zkEVD{ekc2w4eORYG3v=!^p_}Vq`?cZT7MF~38^{DKebxyFY`a*#Ll1NCKL&!Y>on!
z;-obsez*}*KTqfL1UnxnEh$<|sV!}32RsRWvZT~Ur{l`DKWuGqDMR6lNq8-I)+Rh`
z)qA8@uW=-<w_N3w@fcfOVH)AWKhGu#;~pPnY*MZZ7Ft@dZurj6(D0m1&k?$mcU8Tc
zbU*Oe6HcUTc=m0Qhwv9$YiqPaRJ$gB@p|@dG-(oAD`{Bt&@)(bem1loxSry?{N~5I
zY}mUcb~%XGk%6VA=jv#W*0#TWcRGmAIOn#nTD#=AleD*M2>s!jxFdH_8kDvoP$3;R
z!|#wlGYM+waJ*+d8_Rju=Uf=!GCR?4)1-d-L%Uw!Az0g<t}94dZb=JGqN(ME-`-NQ
zjl(_AGN-L3`N<RCjc_syaQGzF+wlBgfBQYFc$!l*L@NGG$8#rSDZjM2_E|AfnwlP>
z6`^`1boPw@^I3#YMuNZfvUmfqcriQ#1W`>^$J}q-2(UD@G^0d&LyQ-12txWPbbq#Q
zK>dc2__8l_1mT;bxw+51H~z`oa<-a}0nyDG8^I``X{2(dKc^$YxP>k5h)aq72T<@6
zyLrG~cq5i(I`@`HM=zfmEBmB-YD2_!V55iq{Zk3`4;9H6q`8YVj~ly3rjv9{Sg)%=
z1P5F?AO5*dMUi=qWQ-X16e%TG_a87N7Z?>s$@8p_d9rJcG(W=GY|vv8f8@4dy8-qb
zSt;W4HAU8Z7cq~SSu1e%n}ifLyJctFf116a7rDpnDR}y8Nvx)o@@JBim%{D(vQB;C
z$4Rqd^8w<T(;w@Fy~>{X^c)Tjr;~k))sVH3vYut_$Pts%nh}iD<<^yjd#shHZH7^L
z>(?>)EB-TaM-Be&_k*i~4!~?nn`f7tPOtmR5*we_#m{Azp3i%wFORnOll!M+E49yu
z5`nK-Y0bq9&7g6s$$pIny^!Oz$*nt&N9U!p<u`2>AKz(?3)I4<!|SiRMF-i-&Rriq
z&!?E<^x=WxwBjDO=5h9zd)Otn%m7j@vFh{eDO`fnY@21B+0E)Rf|_&Pe`sBsWxhO*
z?sAW|Y7b7vE30wR!vVjr9?^I1#+nqPOG2GP7Z(8wCAFw*^i<^5wQ;-;H`12Z+Kr<@
z0{#9xjwMtFn2;%T`AcfNH^s#S2_>dd_r=_^G$H(UBR-B&5qa)qZ{F`_ah|2_s)=d~
zpM%(pWQn!$JlZUCJqG`$H+z>-=L-b%eLYC8GoJ*^(W;vIW?w$QJQ|*O((lzqUQZMW
zf(6wYN_h|-7`02P%#}F2*WKd7yeA0)$7-+M=zesbGdKV9HNt;$M+h9ty+q#~f4zI^
zc<|i~$c~d<KAt2!fn44;D%6-Wq@Z3R>T<0ohpZ8LtfxJp1V53eH7x^}T~BoYp)DR&
zSZgDgBh$@zJmEQ{!!j;e$pTSk{4s7896_plp{T#}nvVZQ2TM=OT+E0)E(~7Gv=wIZ
zl9^CFmWQ2&g{|gAoRx*G);VPTnZ949rC35uUTzX_oE`b+hCIt<PgqsDX>iYhXHJ)h
zIx6xhsm?Dyc^9{CSUqOROr31XMy{%$RKUr4lTN($CY*2f_#KY2CwX!3c$i9EPhy?_
zDBR8@O-vC$Lzt++|CNKIA>b~|I;KO=IaPTdy^pyzP{4?R|I0|&vFW+z=aG{pA1TfI
zP~~dMACfTXYRw;Flk55h#F*o{=((5niq|g7%a-GK!dbFLIYFs2?#9M^T>f-A^Eqce
zM~lxr)%G;l>G<P(akLoFy6t-0vdV=69II_luA1%1#igglZfOYH#;1;MY0+JmDjvxx
zuV;76Idly3dCN!hhbHZt7A)iAo=$FQ^2sTuGZy!!cg)*YO=*WF-SwTGI1l?txr9tZ
zqsp>y3i&mI!Xzy3lWJX8bR*N3=XL`F7i$Ld36@smBYNY`N8Jg4=;~MYTQ{~=t{qns
z>(abSpQp+_@#fXW=^;zMK@f{Q6YN$Ihr_@N?}LBKjCG%`QmNAA23ue#$ZxqGcJ5*;
z+Xq~AUYF}Ee$xH$IdNx@94CC+YI_1pbD6uNeA233VOSW)x-a`qJ2(d$^H}>%CUTo=
z#Qd%8g96#zVCD8R_F`SPnm<feVs5x1C9d;E>ZNJ-L@M{vYTtY3@9#+jyqhApmv%6B
zJ&2D_%`w@khhkM{<qB8j3P<G%Pvr`G<qG$8<?dNd>xO9C47b4b3(^f!qFr`a=$16e
z)=BYxD{++UrufMqA5RCL@7sZa^^O?A?)LA`ik`>(28x>kHJdBF=NgYkjrY<9wta93
z-7J-&s5A$>nroT5;nbO^XLY<t9lX<*RwW?m##@((x&3xkJwt4tk#mOX>tA}2F+CRS
zb15wrKIRWOON;g2I`7g2-<{nYAJ=Po1fR!oiW3%7_G1O#ycmjZS#8aG179t0fAiq-
z^CANsu%8vhr^*j*T{a+thyutob|@j@8XEmqzFam&MqBBOqB|G~u^LESj)AaTQ0Pf@
zaOja4t&7#vYI1>wKLZ&hFOk3)gB#ThYluLGOW*v>9tdV6hI=8P3tWT<v5n64ALvg=
zja&mF{bO@a3N~_sXUk}OaThqb7vXjwnxf@?0JZk1KDU8@+6J)K)Azyn;x;OFAd$R@
zS~H%V@a4-NK<uk41c&m6;mV}UdI;wX`nH76qvy&S_Rg!XycA#&vFx}pHV_xcoAx^3
zb^U%AgL9=Xc=qQH!letSg&hLg(8nHY5;W1E+8`pQF+duuYV?*Q$cztw+JVsU4`HHp
zX0%oqmYMPc8ixOCVvAre<!cv!Fb5<;$T7j&OSFTJ<!b>UKxY6()5kzI<3T%&=Npmq
zzhIUN3lsNWAVD9kjn~F$Z+Bn_K}<$3r=8i#X=it|H!+kJf!!Y4)@p0FyVpMy6akB=
zMqjP1-R8<4p?FL3<p>PIC<tPEtI0SElmnG>Lnrzg2#mRpnvnxHj}ojFY!Ja19DhVv
z>SqqUPZ}hT1y<(S-z8o2>^6?oY=7+z4FpWp3xq6q-%F`p6WtO{wJ&mGIkW=w)?b^%
zq(Y|+K9<_f+(`p9c=QW7^p-Y8@D>EHt*eWI*e?RqT^%$?MG@xgd~=ZY-u|THBIvPH
z?gUgwh)`d+R7^xRIO*D39IL|<Ah5ZP*$#sr!8q)Tl9I!Za1qR&v9AeOQ)bv>>RBda
z``O8HkvTZY=A3jktOkFMfX38o(8>14C$=|?kU|Y`gC}X{fI;jWDxd~m+@gLCzK{+R
zGJS>KN<<16e#E6BK_5-fkwbt%fT7Tn*zxZ%Bd3J9!qhk!gr5O%x&9nfCduyST>=IH
zAG$$1f<{0JEfMV`+5<;s2z3=2geB1hynTtogq$~nEH#j%I1%e4GQ4M+syRW+_)T!-
zD_8fsm=%R-Ep%2qlHIToxgg4oy+k=Oxvd)%%&-DkD=O7&P&92-de14Lb|TP(f{w)?
z4SHNg-BkQIatb>u?Slu4`}YTJ0n0rVB#a=@SCV3OTXF!k?S|M9J#%z&Th_#-u{EUw
zPulv}y|Zm&WC1!})s7js1nrAjUk}XJknjkw{Y{O(5BiZJxP+0$0gxZ3=I*A-4d+oB
z|FZ-$f!a;0{|FPNldmyv^^G-+t9IW$41mdrVTlksKwGvG3I3ao)2I&{c1qoL*q?=2
z3S-G%>7N`%W*sA_LEj0G-;4RK)llU+poMq+b1*&{0b)8cV6Kb%JIV@I@w{9)&?~F;
zoxm#!v^7$9rTfmP^f72UiwvF6D=Jp7EcD9;ZO@(q=hVy8(a^nwH_K`(k^XQM8A_tP
zLkGq8ziHA0i=yYNz?B(FRw@@7Dxyc^V@Q?8pe`{BPo}BRg)@`q<x10Fh{YwUz=b9G
zZ13;@fiRK5s0I2Hl(B>769==Fo8SmCWBjTs4HxT+hG`-YJ`&oI4ibhb!@`9tuk}m_
zuj?y=AqP@oVo!Dj>7h>wL+Y#$)RjKWQVN@98~_}WUSyI*b3Y4Fa%gYcP;z#0f-=K<
zGo;9$`i~`t`e`wy>Qx}oX9a<b1%YktcJ>UW-Lao4QvfGuRzv_`ro(!{4=hE@Xq(Xk
z2-?Y{qo4OoYA(Kp;fCSHV)Y~%ah6c5U^pP~T)}uE(ZnOMsI!bD|AKr2QTzXZu>JoF
z;`aY92-*MNAg2FcAqym=9GC&h6&PC#5{6L_j7$&$4Jh6&4Jj560FfNvonbQ35S?L(
z(V%4evcNVZV+9A!cr$pEBxC!&s+`Ew%H)^(Kwh@_zNm3f_P)j<%v+*=MuFqu$6C?H
zNc2`?R12XJExTw2D&QDaLG_ySfC?B?oBo!oYAn)JXqx=0sQi=ktE#^I*MFE18d0ej
zVP23T`i8EkAj;V}a9k7iNgCD6<G(0cG?{wBUztD^O^N;@fRLY;cA_Pw_}?kbXygle
zvhOt@Cr8y<V(uC`^Tn2OkTfILMTJ_4T9O*#BCp?oz^eR+n|Fu>24_5oJ!}v(K|SS%
zRbV^##3SO8Z-yMh9z$D-MRD{sW_N;czKAFLCpQ@Ef8cLiu0|%01O%es3rs=;%$y4p
zJmo({b_KW92OK}EF_U(X4N6wfpioS#>~_XB8iW1HL@Ho<FcSHZ8b`=-XC&@D@xPfe
zvl0M+Bp3wlQsXvx&r|BkM^}xpqkuPYt&R(3o>LIV`70@cZB9iBZ&H{S$(k7F#T<_)
ze%B|-k2MAvp)xRxoDOJw1|p$dAUPC<P<1qFSZPviPADMoNctUZJW)XqfZ|1VqdaG~
zJ`Z+LUhx?ig$YTfVwl5|RvCm*rXF9JC;k?*0pp|H0GIYKGPj|-gwG#Q-^aD^G>WpR
zyp3Y(t{di9dKt#q{x{RyrcyrYv8)b?4I^)uWPwQb9s3vP%%8izyb=8kRJ^cQR7UXQ
z$y-CN;8-<4&J{m~&!*Ks>*h_El1+!_BKcq=>YACCR8^X%3`dFx%UOVOCcL`QH9dL%
zdRI>ZLB|4X<F&f-W_jmN0wwZAm7r?qi7sKrJ&GNCqPzKs0kW7H2Vxj*abmj0|IUs?
zR3_m~ocRfCd;`{yU4Pf9U=Km|xVyT(zwKUrZW68u^mu-*?)!Y5EPoyDUc2OM_`E$`
zEkD=rclb2yEkS%_EbDo_zI`Py=r-X5KlM%Pb_A-~^mw}ReSIHYrhMQ375d)JA=vtO
zWI#mp>3Sa;DB1SD{P`%~{kr${Wi@|yxp}SU^>$=%|DEHr`)&R89l@aI^?37o6d>RI
zcGocL)Z-lFy?Sh;>*e)a!65Mc6t(>~#ipm-=21hy=cWDetzkLG`*z3WrbVshy~}%E
zD~kAapheH;{<tX1f`xP1<c{r<Dm8jxwzfbl<hs$QZOJB~K(ViustE#?&Q*s3{wk|?
zJeb{1Bd>A3UA1(aRC$YvL-I<zxsQ(n?tFuaLwz@R<oJ@62!$jic;xc|G=S&{XB(nv
zp3zc>bbS<@L#Dh%(V9#Im*RXOlq2~WzTu}i9`5|%qh(=q(XGLR`*J`$HvuKN6W($`
zJh$Arh7|tsV{Kvdh`AL0@?&e^m**Ojn5f?j^U(y#l0zc*(j!q(^g5TVXnSjRd87Ep
zqk0kBNzE}$)vhI<x_K1Q`Pk2j_bLfmr;Qj5oU0!{hS)dMaS3u_?o+s<&w*v|V^CAM
zr_PaO@KcgUa}kb_OU5Bu9MXe7T?^In#s3`tihBL)p1oK)9VRW%SGK>Ps<HppNpQSy
z%Q;=P-%fC{@Z+;S`((jRJ;w1&eTgLtP#=YoXe++Ovi(+q^94K2X{R&J8b}@|UODHp
z)@lhJr=Ir8-#kuuO9NTl$&ZdD(N26@Wky=lE@zz8ki1TrOQ_lZ)JGn_B>-_mv;<#4
zeVFeFbTQaw*=|ocrdc#jO>Z0UupWD=lq{+}Mz-4|@qLcp>^@BV!c*WPep^k<x$+WA
z8gd#^?VZXR=cscuSej~-h!9wqCQnqRYA`nFnzl{+NgHCeFiHMfnW#avuH6yc<H`fO
zOdRuof=yK~LzXs5HTfOme2~QHpO47TMWH%V8LvS$4Sw;Gy?~fTSkFV|qMkhUi`qgn
zxsgumxE*lwSt&Ea#o@n^jOg31uvOL*C&hLXFmPwMqYJR7u6{en@z=t4I-|9)*v`aJ
z^ncmNCW8vOoQy~cN2!TW>)d2l{WR8vcEL4lh?{;CHV1t)#rA9^ddc(-8CPg{!bHd$
z1W{Kq2ALGrMxrf+_iNf|(bd=Bq=A!foEp83x|EYbTNYbA(M<3*>tiGkfzluGU}j#>
z%1`}NP`LjtL^#wG`U?g%$Qs5V?2DY`fDeUj7>T5UmkYuE(-Yb7uiY(dKx2)spXw^m
zCNNrvr~v`BD5(KI^&qK%F109`fjc#~G+(WFemvtU+Fm^4F&aq%lKmhf^?)@TEz?9_
zEyw^294%vI?|(AB_NF=cBq6E)gR^&llBEmQL{HoHskUv~wr$(CZQC|a+cr+0cAvIw
zPyhdYZ_Rx(@4cBjD{6fe5t+L(Gh**mm05eoXT)t#DdOWh#=<>Y1}3@}@Lo1?yqBho
z#i02`St8mrU=9eVT?P=GH(x^<Y`46c>p3^Kbf%@?6M*17^I9f^2P4fETz(y%62A@*
zh(CNZouy!|Ef$i{Zm7^s2bPSz`GFWiSVPD|Hj#!=P_tvp9|pIO0^1B&qljkGuYc>+
zDLUxz<{=uS)eHtPP(;RZp~O@0l%qh244uI(3ip>x^c{U;$fBwA6~PiDSvAKn>ylmC
zD6J{qHVFweg@Hswc@}*I^CCj9DkMcf*qX0k*$Nz#0RaNFu@4DP=FoC$EqbF)g}ImJ
z+GAlPtF_s`=VR(Lu?!iAWo3vFXdF$Bvd_4j9AWcq^2LH^8pvd<q%@R9vov^(0@Xlj
zV6Bf2l|&<%3@99m%shtsf`0vI9tdX?O>V$>gyzUcqdS#mpXiENb>GnkkowA}goJ^G
z1jXV!HB-=KtAsqxJn_Z<6uSRlBWK=M?XhavF?kyQ{`)iDjY&9;{~l5}E}5IowD}rs
z1|>Bx%D%oHmAmLK7Fd`+{VSqK+)}zug)i*g?h{=Q_UxS|&3;rQp`Id)M+vzjw6ILK
zb;}^ej1;k1)Yp=P?=z<a_?yUZBJ;3UZdGQnnfC$DBv}QcmjVvSZ%e%Te8x-Omn|u3
zG0vCznZ&CvCF>U+G_9Urr-@{DU*DX{dAdOy0vkSwtVZuZmdsBj8Dkz2B8SvB-qgp{
zazM0gKph~*K|x^H)PL2^&s8daq)_sgJj+o$C{eyA5Ac>m%T;VCMLs4Y^OP{kRZKbc
z4JYZ2%C63x>5JoXd5t!CO4v|x`Qb>@A{(d^Yx$>Cf`<4jvVu{GKvO17dJ{7lFp=eO
zyi7{y8_L8hLrauc)2gmehSVrh;-Icc7Sv$#r_3bk7%~FlQvxBs-4lfWx|3xlp#4hf
zRV3$w2UICaP@ru}Q02*+Qxp*@=2Ru;ixkhwuhqWyu(omKzjEPKQr8nqwEg2B_j?qt
z_ShYH6A<r~&kKe*w%<v%!;^6-;UZW2mav~o%|?1RW+i9n#kiI}wckvZ!LxcUVJ7$K
ziM*23AF8%6ZX$=AwMG!4zc6klSNl^}VkZTaRKiRHHaSt2R13@F7fDVrYncOkKAPR8
zgtHLi!!{|l{}uyJNxs>_c5(~ldy=fEx8iPc%PH}w!6=&O1ds?w7kSJxsMx`es;t(D
z^*PgVZUJ-T<0OW#9!LHwVIp^G7HJqkDVt?t15J7@=%$iub?CT~IW>4wD$X1e<R)1|
zbkV7aa1G=D5djAZ)U*MUlj_*ONyT5(A(ION25@?LzrWrJ{eG3e>9e*1HG&)mmelL%
z5F|LG+X@g;5GM)}R>-i_qmmPaP$;Goe#2uSm2|=Y97S^c04T-AKcF>-hAd7Hfch^?
zh^^Y!+VeqwQ$6KTSjP$8lD|#i;D_OZt{25~e|x{7t;nA18_p@W{WbXRAP3;b;8)=1
zz(QMr$|DN|Kq<g>B?Ep5!chpvE5?;Ag-}Ju3xZl?1C-M#8uWAue3LbKLqHVS@k^TJ
zR!cAa57kM@fGCXPf==+u1z?M~ePEm+cH!k+hu)!<#SDB<m%qm<z4$R+$iw`%>va?e
zO%{`wJAMF!f;+xfZL1=I(3d0{34RQShF+8%|3I1;g83*0600~~02*t_mllcN>6~hs
zQBF6eUNF-X3&S+UQ~<*ijHlRQ*}bHrTS_<Tty|KXXeIC#Ro@ukPdhdLHz9cwL^7ga
zfP_M%1iGTwVhw$VeY!@?9Fpq$L*dJ{jS}Ip_Wc3G?<Uo7s$)Pk^{vq@{m>R8Yx*JB
za}>*|42<rCA!Lfj1Q5*wbL@yxI}zAZs`s%4Ca`b=;vAw<2C>+4k@^rJ#q?tE=HKqE
z^bCIRw0-}r2KHaX5YC)YkQtr_7Di3A_UP!yW4F`{#J>IX6tGDH^b|vhg4Ew|r~ws2
z(2q+|oFMqq;t+G=657dbD}~160PEjwzk*R5F9=QXpJ4!uLOcE&RF<JnisE^pPrh$o
z)Uk`>1aHWvVh7H@LGYM7_#ZeDCI{Psb}FK0gElCtXOsl{B{)l79X&Ad4T2-&#?g+L
z!QV#77&O)Q=5H`ru19W|s5Tw0W(QX=FiGA{S60UgNl{?O4DnPb$DnDte3)+r*5`Wi
z-Z=3v2_l=f1o<b!_=r}4<_gbfAs7nb=pp9+fZji*o&tQ1{I{W?VEKq9Dq^6VjO-i2
zsZfp*!k~bO5`w2-jue8fu!0!!CQptKax0$>AM!{37&c@^UL7{1NxmF9q*5Le`hXZB
zBuTy;@?ZnpL@#C8jj{H8F=yQg?WZBkL}y<<L972y%g4xm`4y8?rLa{D3?&7)H~k<V
z^_Dl^R_Jy3VjOZgpe*qnWLVn%zsRtMefY4jxqbRzu#A0we?&+3CLFWfzKODKi|+y?
zyoucG_Ag^Lx)VCt9G^rlx5hRB?OsGCcEraq$z2JFZIc`G)2iwV7p@uLf)+d{u0-v&
z`%5v(9SM?c^e~rg>mZ*OkG8WmpmF$D{65h1?{M`v;#~51f$c1xNXPJV*j{98cEyh|
z!aWX!fe!Db3B_!Vckq~Suz4F@-{$u##Kz}wPxc9K7yQY;%9?*8;2qSyqs*bB3}i_^
z3VPK0=eVy?Qbfb}(AX;%zuAmF{;1vla}0KGgTTD_1)#!*sKw4&m6`EXRCIgn7!cuY
z1W}YQ&&K#V5{qi|6#=CcJbnxai~d>R^WCAtLDvn$A`{lw;0akA-$~cej`pxXw@2qe
z=-3^8sOrPq!Y`5i80cH+Fq9W#MIZ>{WGp8NlA~v>!hBngo~A6lJ9o4W<DnF7^n=;`
z4)YinJ;a17{sq4WG$fnx{r5#SC=DIj>i=_aW}*Z;Yd)sirx8(RBCRX`s0ilbix?UL
z(Y39yWq^dIQCKF3rj3~q9jEOsNG_wm#_Eq%pmm^ELga*3HpMT|)9pj_4i9492w$Rk
zyK`*@#!u10?e9hHTI$il|76g$7V}NH^*iVu(DthAKY~E){ck}VJ>tKJ{vKh#RRzP+
z&&;#1wps(V4X($>(18CoL-f+(FO&Agf3&{#7_2_LA;7y_Li`mBhu>`DfBpl6V^+SR
ziKEgmx*i6+Lf;;0gw)9>FG7G4Q#(+A0JC!r4!S=dG5UfC+)3XWogp103-D(Z*YFy2
z<PkB5o*ok98y@{J@BIZ3FtzxoXST!o!dH$BoT|97{JyUsVLR)5);o8L5y6H)su#=y
z;#7&>S>G;nI_KGXfqvmZG<8dS1~BeH#9?=>F|w+{`e+I}oX4Sc=*6xWir)(KK!KlW
z^JCgWOAwfyAI};_vriuc7P;@41|$fyKG^0)31<Wsk?70L8l2(wOLT2}>=EF_AI*dR
zAF70}5kh#v1zX~~XyW$DjREmX3~?_=2R`<+)6a!g@4P#&!>{AL3?XmQe|vAPe>6!#
z9NWV62wf(-`1eE1=`dd7;~3cPgaWtxAH*o8;=ch}oYC3c2~BLR&Y0s~L>_j;S1~fU
zqUhUWy8sPuq9{A#n;7bzgkiSE=YO4V!oWW6M+tw}Zom5mB2m8`@pDX9Pr{5F|J@4=
zTRN(TkC9b)!e2JzchSJ@6>3A{*BI&E28|)0X$CIFkCCf+%nV<mMZ0ge4(|vp-sHOH
zw%?{v(aImgdiaq;w8^_`D&6LKc<?j*Z(9{@a?x%pVl->7;>Rqu9GcsA`K&7!{gm^7
z3;s1A(d6=RU*sSodUo({U`@pYNWm`muc#Z&A%K7A|93biV|Yx$3=VEc8PX?(H673=
z{jQw@PGDdJ0fn%?R-yYt*Vp=y-W-hTPONmI3)6=I-#o-j4kF9{5EGG$6V|t%U3~O!
zeJ+oZHE`x0=J_!_CRmU-{i8i*bYMR@CKoHLXg@wOEaA@T-Q<rUMRO1%qEG<<rkFB7
zi!Qnb1KjWWoWmSt4jaVdwd!IvFNO6x6!B%fYu#TY=O1-aSAGp1UsPkWAC2~H{bhVv
zonH)VZnBOb+%FZsKM>L{{ZQ{S?zUSY`YFC2YuC>|L3mJa#QEL#sx-`g{(sCDVPpSK
zWfSG-q%EAB{{>kW8$%OE3tKa~|B=ConVp0Azubm{p6$QhhVehoW%=JbHxB0iCA-xB
zbUhp_{|9aU58}qb{$GwY3q3u<e>H9_^o;-cIHDHT&L)m@qSgk^Cf~$bcE%=j(k8ZM
z&gS?`Y#jg3Sw22WleR(hh+TJRyscr7u!l%c1SE*W@IK|uc>MYj36TP!*w1g7I=AM9
z;84{#vs1AK413h$#!QTNIxZ&gL{$I{3e1io%7BZVIq@KfYRd_SiffHl5xaEFY`H;5
z8`85GNFh_-<7oqB6t6YqP260#I~kSypC0;hdJeT`?<-GybAi|yCc;Qn`OBhoB43)#
zebUJ_jgnVvd(8`(Fndm?0jugx&`Pdous#Zbl>0!@a|>!i1Il^{K#d)%ddhDd@3g3m
zIMc1v>w=Gg>txHr&QZ)%q^^k5_-*yO*?q<h&t)iNFl4_jhpsqR12<TIL4K|*mGT?<
z*ic@|xGiM?N70P9Sp%QIg(vgJ@#A6qA+VRh&*^)>HFHERw81q)c9s_)yJmMq?o`qP
zr6@nkg*_T>gCfq6ntp%Clip=b!oa7AP&i9){a$@oA<0t>{F-Uuo#TsJ?6Ebgq=}od
z020XuCVR-86cc>sx9Ij!oq47AqxlK?|8;DB=kY)H|NoynvNAGr{9j3Bz-MP>V*4M8
zn4bH<cq{*Id0KnRW~!SaPI4nfn1M=yjYqsCqzm8Q578GM5R&#c2No9a7WSZ^#7_wX
z0*xe$lpI1vR3=3kx=xh0s#1kn7Mowo)VfhA@T5}YvoyW*%Y%Z{J*)dz)3xihTQ<IE
z!8_}HTC=L_p5;iI3dTeVAxf|qUx8ZnXmGmH6dW=wY;|~jkfB*meB6>`KE)xVFnWD&
z*ZkW~Mn{@ifRX{Ivu!_o^#LJVkDzTq%n;Rf+N@E_GF({{Zdwmd&B<NeVBWir!>bk2
zBkK!cQb1zizQMiE3w2zZIy>4bj2-VrKEMd4jcvaiIgu%;0=%Mp9ElP>Ri0(pS~%3i
zzG7b#<=5$KbGJ!YDrJVN^b(zS7M#2uT4=7d3>nVr&3w?X&13+^^7V>7{O9c2+uKEc
zYCWUQyMI^u!Dmowx+wJJ`}$p__PxZ-z@guIF7-)LDfm6k>*8!C`=#=aL~2%n70W%C
zK&IF;9g*Wg29p^&=ZUryo(M0UWjt-bM9DQt*i@-R-*0{GSXBwn96bCG>WLspUQTgn
z$rF{1Ofd~qT+`Hc{PwU=(2kQ-isNO<*If2eMWU_+JyqSiIHQ+Cq^U9#7*Jq!=D0?=
zsboVLAJUsd-Yo&01-kMBZ>p5MMPnf|h-q-O-0jd??7z!*iTrikVWa_V{&)RGeYn@C
z*JwW9v_<e!QTJ+)Mo?QnY=O6{qzm8npN@T%pkz=UFs;yD?TNmAoZ_)w<hzX7343+V
zu@v{o6-v$VV!k{~6!Z6WWloh7?RzQUJ^dLG+b){#!M=4Ii|~0Q#e8`>7V~jJbL!IC
zpQdPrd^qdd>!%XIQ;ZCl1(FrnwA>%mPeWUPhfj-m{c5?HE$eBo{wnqHgL$l*L2&hz
z+C1%T!<&+M5j%h84VSs)`{ZMY4UhU#Z41(UDT`|gD)ra-8}N1BBZOLr7(y;g06qVu
zYX|^->#+lTswVP1KQ*v?I~Brv<P1?)%z(Hk>c8GvN&a;S{@+a$!vAOW>nh$mz4o)!
z^Tw_IYq2$$T=<K22=~2*2J+v%zw*Yn?_wO;p2?qALf$_T-Z5oTY)cqDz+w`~<{&*d
z4kpwDYKtozc~3@;N|*8dh-4Bki+65wl%aEp?FzZaG+%5pNfF9^3e~01s^J!C9<WrZ
zZ56^T!>;{kmy9ghnGp5l_bwIpPK_v=Q)~}Oy#;GlUg@)<0Dh=BHllRToWro$ZK7uE
zBKb;So!}E&_Y?d?<PK-0#F$qmiDU)tRN#~h+E*&alLp9u%$q{!0e`5(qu|RGU9fft
zy9!*PXi|NJTbDYZ64@1yx93nF%YAfuyWZp7wbx$+e(EpsE$_J{UC;M6ej$Eb5%mN?
z&wNFrvqNw6*74$TV`guvvF@|IA$q;&SroAYK2tuvwiDTlJ}W-DJ$8;rXSHCAa6U7P
z{!Pb!kL~Ld{>=vqq9Ps{L@#cb1v$Ye4>1!K+Mqa5266?ThdH8TQbh>5BEY7MtRm@g
zA?qF<r)=>aZSp|mohGSPqs6*L(rVuJ0x#>c@fjZX{%=7*vdF=bFx!)X&vrx(U<iDx
z^Dhg}wSYcnO#VP$M_*-MWFG>^Brsnq_FYq5SKj+=(ghEUtgq~S=i?LI>tP$hhYad_
zB@whA>$|+WlDpgU&b7sL*vVNPqha<S!#00`LgFySkUGT_{7!UqWNbuCl$<>YDM=Zq
z%fbQ=2sr%27<M)bF&7ydou9dYfr7(${Z0u6*m_l^m@c>FJqb%%Y`eAf#jhKb<68-}
zrQdS7j4eB74z);n>@J&Z;JrG;Zn=6+vu?5quc9wpyw*>l;#=^CLJ9ujb5yi><!Ld$
z%AKF<6L$*(3tl|hIaY-l!Ocuzf3o)_<sM$<RaSf`CMF^4K;1YrFw83?%!J#A@l2Vv
zq{~E7JBS8VZ4v=k>dNM+yf%tNO(GgQq0nTGRG2+klw-Q&N2^$VTCRm;ax&L_hL++k
zEzMdmmZ?gXXau!bwjKJEOw_nEjPISs>**ZS{^=r%dB-H`T^{3#my-eGuaZsIDDluJ
zQoX?8@H4e?F+%G&gKSdipvtn*2&x!F54Fa0+;Vr5f{4QFkA{t_!(Hwl-}P765_VH*
z`EyW<jP71?e_D#QwdUaRTScOx;z1**yV|kCD>H2aZ7W<_D1<V`psQ4}ZWU8Bi^Noj
zswK96v!<#eo4JNzk#~@%$igy5&9V~1NZ8bHgVOGOU=K<UW8OpAWb^h;E2((-G*}~(
zytS3~PuJ$&>5QEWnuQO~>yOm3IBRR1hyu0#2o@CP=#jMFe>_$hVJjjs!ZpB-{+!pM
zv&8(d)UE0q;Q6MG6{VIjtV$c%&ODWpUU~xeByZ5P%27X(eMlu~Kg+62<T5OGd9TT#
z)p62UNo4soh=t{BE#@w)H*(3&x9D9vJ%)8ksK)e}ZI)3##`6<s=Xa@9eep~T2U=8d
zd%9*Bh7g?ctpDvyU*y!SCKW&{XHdAi&nv~bOv~yc5E1AyiHx?|;<SpPgsT@n0nNdY
zc4^L+^=f+R-qbi8kwMK+#$XS!NIRaz-4}z-xs9C#@>iVY&U)#q!K%HVWu^Mx6dg_(
zq5e)|ZJqk+`DS9glhup|-7Rv>j@i~BU0Ti5Y#R;;J7=OqH^32p^`BjiCzPG&sM=hP
zsma}*qIQlIU8a5=CR@iG)y=h)qxH-PjO4(J;iI)z$F1WDPKt=91NTJZW<v6^TqX1n
z&Q3Mi(YSHQQ!HI50Sje%o8mvK?3C%t>xxQWl%<o_90*Hj&(is@H!Rh&l2`RpFq4CH
z<a+u!-710IjbVSJvp3c(JM(Rb;q#Z56Krjat&FUc)bz)h+YX)EE)Uk9TbEN$N19;P
zzE`I)j&nJx@Q^Yj!3otnRvz0oq3v-xw;B%YcXZ2YW2#D5-#Ls>0jN&77Uopj)CM!G
zmK+tRC`ANNz$y*Go$%T)UnRU;3Q0t(td%hjPIRK9IVV>+MHf5W>u0dA$BbZ$_X>Ht
zrQlnS&00*BGy+|u0@py^nrX}(B2#^ahHDbdVH4SzDan>|@Zd*qt7Zu)+ZKf_(%f%=
zB?(kKB|Q@*3G&XFOUk7ta28OSVW!3-ltJ18NES-SIHzN|yI~k9N8)>aO?7n#*cyi(
z03I}+4rw^>FN&+k@qTmpq(z<P<any&65NGBn7Gyw_@wGLagfT<$bnJ=rYH*O*wDMc
zyRf_=tpf$PPIT;lP)n?r(DWowdagvq5>6Nu*IZY}-b1qgNY(#Poid^FSyLk#tQ_U6
zab<Wn0;iPlge`|Gmc2&4roBe07i1&cgoXDf*>BCafpM^ix-Xxt;GDEsAZo^(DuJK~
zWKf)c8<8#B$%5b{D!jXQEOW;D9mwHP!mtE)c<hR!e-<v(J(8AU^{c*g5k2=P_)`+I
z8#%OkDBeaqLt(jJ(9guoIs5n%q9<G&#4U@?%$$DlM0%_$1jCkqltqdy9w5~L*@(CA
zEZ(rRSd6t#f4;;;l<gr!uZy)bS**SxQK8t5D&`TdqDV-BWqIel)9-Nj0&co*Fp{De
zSb$8xVNPBw!uWQpY|~o|n9-ZJfJ1q#x#lpsgO{8nW*X+Vf@<FV9UhbjM`gui%Gj`Y
zI;N#%n?`DwiL!%^#>(ja0$x-E@IEf*R;)}-q=2_+DnX45!KQd%+Gjmc_zCr5Uq+^J
zu|-$ICeMeQWB82JKlgL~1akI_woQ^~?lk4HA9%wEwx@MbDO>CS*8=~*pToNgvwc`}
zu8r_dq>9zBWQ$>mrhzh5VO(+Nyd#@)V@b#oAx(bE-|4Za`pAd=0<Re9wZ5+IL@7ys
zqwKdG$<VbS+3#Rd_hX>hl#@8G4c<+_OFAJQIn9;PPG3aJjdeQoCL2hb*qaF^{%C$i
ztc56f{=4u4lPq;VKN(gGa<o|d!@HrfO<P0*v@votDD7EchxqfSpAa=0UtnW=?{QMy
z{kR^uNq!a{oGtVx6@k}8(#zZNIpwF;S~T|2+lx~&NZ)#wlzRX6u2%)@E#?Fh{*&OL
z(B)l8PrmC-tt{k9&-hU|O47mX3uDt8qot=FDQ^WG3R;?4?u_36!rrRfL2syZ5cgE4
zLs;FdP&`!prZ;W(j~8aynw|L0w|%)6Af(-Qte&t)0xqAO0noZx>LJ=ZiSROSRO;WR
zRS?fg-ekCV%AduvN#Sc3Il0U%hJ3F^-c)&KQVK;AHt!0mqp|`OF|kk*3f@t5;?9lB
zZv0A5w=Lc^x$?zjXBwWJ$w|3MDT}lgCz`3M#Vu9`vc3rL@zdCEX?4Py!av3C{avm#
zecR+{Z&RNPWes(+Q}Jz>9Am__qOl2Fa;-k5#!_xfn9--^M+vVDzeh>VFX`$7nEti^
zJBV$Ar75sk5V}5#1z=$qL>m5P%y4vkO@DKs!r^bdXch!Um<Tb3pBZ@G9RFv4IcOnL
zxF`t0xeaLHJpU4~0*o*XVhea7dblROWk5L#V#_~HD}3kw5RiiZ5CA03w`}t7|40B4
zhDYQ8Cxi&c#&`4|V?gBi$7zJm{2u~R0Q9e5LBf5@G(UTQJ@5|bfCYZ`f2hoevPM3K
z0bqp?;kfvo{>Kc6JpA`R=0Swx0*-<HarWd3acX{Y<BI`tK#wVaIHJZE`D26am;Y<>
z$3DvV)b7B>)@y+3!s-H}uh{B$23&x*uJ^eDc32Ro>vi$F_}v4pe?rnB{;R?TWBj9n
z%!3O95N-IIvBFvL*Zj>v3a7vI04@Y-L_a_I&rPYpD`OXQZL1e#*0K1glVAdjc?O{^
z0i4jToHaNP01eB&ASL5I@GU0t2bLpk1^S^<6ye04J!mwT9#{`j7Z$Z`B7DHK=q2Q{
zj=ev|@y7w=o%)^W9qk=KQ{&`@(IHZ4L+Ny>PN@*7Nm|9|P|GdxCH;&7Hcj)0I0n%N
zYIGFj0wa;yNSNV90lOK@_0Ng0(*&{>Ii{5aSXc6(iwS)zM)md-y(#0p;>B{vHZRJm
z#fw~|QwIA4vp&dd>8EoJq`Ft`5K9a$MAV>r=`obQ@b+Bp6u%&|A!dNff>erVL0(-v
zzj|m9{2~06`ZF;DcZb;6#Y8mkyEppRxbocMRic^n@$KJyKpgQqyg^0;x%U9{GBj<C
zJk0zXXboizj$8z8FH3vozKrC#*A;IBt#3;Oh;ThXLinZ6;9Z5OTq_5~6TqAea<YA0
zA=p<+WCAwXayXy~CxE|5Ygm}%I5k1)I5=U_S3)IVVvcW1JBS}XmJxHUb3Yocr-U^^
zJ)qUaD^S3FI?{fROCu=BRi6Du@%IBBCFI^(=r9f^I?=ICv{gbd<^eu%{H<n-^7@O{
z`Cg(fUasom#H}i84nu0Yh&LZz;cEP}G2fHryk{MApp15S?@*RUQ>XB-+^H$H%4tbz
ziPWWQEk4#Wk5h#Qf2!D1b=2)r!D@cTe2Q?hOgDSWB%NKcTjlp}Aj=3>{^zvFpbvBt
z97NpwuD{1YJKNFsv`Bkt7%mOsJcI8U9yK13?E~B!=d4d`PfTU$M$`)EWh5JhZ7bC1
zQR9SKze1=PbOLaBl)Bn5jU1s35=AHh9%L95?f^w@FM60VsWAY}@9Rt`wCa&{o*c_k
zi>*bJ4V|gbGLB)L{w@U;Wu}G!t!#}&6Zq&SbdzQG=@z9^PR!0S+!oy)U<4_YvkrBB
zWg01DyDVpV%~nneI)+2d){dTB<lVzGl4OyXaB3`#2O0?@z04ODlI%R08{6^>`J>GQ
z#j9zQ41P(Um?znr(g|JMew^PbULL;?A6&c+&~X)bbeAS+R37BHY|9BU2Ma_&g8ef~
z0+|a!?}`P>4PpX4ar+9=C_(S7;cqcLakB>Jk}~Gb*h^K^T+A~Il4PBy<~UMik52Fn
z{cBFI-C=3kMoxp#tDLMt4T7R$mC-0QDhmee^~{`$8I9=e9{*6D_)vl!DMLp$5I?rW
z{#=T{a#tlY#dl`>60octGtOzhL+2seDzkJ}V+#UwQytApU(;rkTHr(-K6D2hSY)&M
zl*Y?UZ+ToEQeF|dr7S1BZL~4-k!3n<s^HvfKMZxm9^D^O>eYU;2-#LvUQtukQ1$9p
zch1JBsJ+tUq(sh~4yl_QY%gfjW=;;N9~f3UGN@+gnntVeNDcYe=!At(o>G;8n~)(i
z5rhJg6wj!3vuTKg`LA$tGwaDM@}#Y~LQIyuE-s<#K&UetCz>WiP#!bPp)u@4A6ZDK
zf97U3$Jtz2ITms*=m?nUNC{SqXwlb>WN{ie=0Kv=ZQWm3v5LjdXY>DVs=N-m)egGh
z)Jr<_rkeg>&1AFN!cLf)%obAKn@*SCqrrxdnlgp`t*#Q+L11=9JYIfQuUXXzylFla
zjAUJlDZ9_8LCRgee!XOJXj96{gb@er#D$`CYs(!@^=wF=yY~#N*Lw3jh2i`thcQd%
z#MJ~7h#XfX_=>D_M=xlGlrLBcQG%NhGPQQ!qG1)awy@r~7Aal6xfm<iqN6S8vwDF%
zJ)P~ej5Ib=6V_yqig~4==NQRgpEYJ|x@<OM5Ze3M*|e%rmgjVy-J^SixjD<ziQoUq
z;gh3J5?D0L1(Wp$g7N1OR=z%2|3dq|RVJ65Gs$~|lIE(|IJjMr@oJD64Kz02<flf!
zUZITmCq(u!g}@~d9*;n;DM*HB&N=MxV%pTOqXl!}{p_!hb&+moJls371#t8bvo`jQ
zY*8jG&Wz?r8|WznZ)uGAICH7LSgp+UAQx80X7?o2&p5T|BF<R%bY-Tm>YjP0AP9*e
zsY;l+7b8vVmW6CLufVL;WnL#5u3mqoqJIiW&FfL5D0%#~|4TKIuX3w-kp5tyDfX5@
zLC-@E<0ko0kzxkE1=}TsTUj=G47HLx-f^IiEZJm%Wn)ZxVm7uZ#z)H6bO&Cc$Pt_%
zx=7p+fG$sUk)NiHTBQ<8kq2fA;~j1uT^dktf$lQ}y@J`J(h4C8x>ZWioTl67JzS-g
zOK7K5`aB7Y0O1>0c5Rj(gQFjo!hMjt#RU=vo=eDeJ{}@QJIKCx4B?!vTl`hbcQYI?
z%p6Iozkj3wy_gPx>zCB|OxPpt8564C3RmxnYePz>YK(VL7IZyrS01)y#y}mRGf>*#
zaxS+qV|GonKx)x;-!Zj6x?{&yGAQO`L3L4(c7nz^fO?-dXt~;QF6zqXmHuE)$JhTw
zt+kIg=9l1w7S}uamDXnxKzDtfBc8S(s0q8xE1J`s<tt$~mv`*MIh|ddK5ZPwNOxvH
z_ABM-$jAd`+rR9XtYos-Wx=4Gzc$`%vTn?diceWJGi&OzZtdgjL+(`%jvK`ttpO$W
zlZP1@w;M&FAq9Tk>iC1^mF7ct2;miPhO~)_VFJ4~aC0)(c(zGx6^~wuQTOA;UN=O+
zZl7&XPU^+emrj(AaO>u;-QD)B+%rZZ;X@j9Nmj8KN!=0&P6}^)PNNtu;n9TA!MNiO
zs-!aQYH9gaDz20~^1KX58766((zq$9X*Uhs%jx5foV<6Y4_!Yp!#{!Invinbf?9}A
zoeki0{YAaO!#vK=Rq<nrt3OtB21FZwvWDvPmo}QVCexVl83I;GTSIt4u=L?KVAq*E
zIP&_k+?jf#=#HvhY`Y$BFkZ6WG5Me-_ek23DGnryO2!vZPr#=PYMaG7U~+ZHF5+Xw
z>m=|b@g&F^EN>k7JaW6_efhUYuTu3?XjN)Qt)d*oPgHePdK7yY9h3?wR+DWymYX;4
zy_&|g&1+e<ZG1Q1+e<=7nqbvybH1v?E(dVWN8PS5Js7wmB2l@0g!K<I)We`w(DIZr
z_D4H{qg+?eCv_Z~`7@nYskS=x-zxlh<f3G>k-wVD!@SRNwutyf=?dA@iJZpQivh`L
z?vxip7R{-6f8R8~E)Gk)k^RI8A9-tIuZXtn3cOaWS;Jf#ldLg2gU}j=?>Xa=Nb5Vx
znd?I)rzS+3W+Bn%a&BQeZae)-CM1t>URS=t&*SYzUzS7w^@VbCo#zgmgUNkR*|x~C
zMWoq`Rft!U;@O^XD`rs*cslF?wM;k#o4ai{hlGoe9t1w3Utzqej|7F3_KCj7c_e&<
zy%^-s#s*;qY4fh<of*yyu2XN}i9zI13(DutfSE+@^Ha@CX{KZNY|k^`tv;auJWyM>
z4e{O|kFbELnR?dqa9VuH6R@u3IW23F$DLunqpQTXF}|RV69npjk|yr+u%roZlbS}M
z)f(=qF2jkCwyQ#!@Z)WwOq=w6XU~*Rem_(6>X<0-Mfnvi*!8nxPF*^jV#!o-nw2IH
zhgh}yX=8X#4d^SL;16#^uRW%06r~dl&Jp&g(dbemZ<yDLfV{duS1#3Sh-wrTCVNY>
zIkI#&cB+w}7yX6#MeuCR&H59Z*B@K(n67Xm?efE<1$BIjXv`o)sERaaebDCx$l28@
z3zOGwKb;i8&SrgKwTWEK*-PXjZgKaRSNt^c(`OUmcYmVr`v7WnC7h8up;U$Sal26`
zM-&76xUJn|BpTB`ChB*Awy@P{X|DCedh<scNIST<wMn+A>5{$--{C`1Z{$3Q8I^`@
zXWmJjFz6PGBoaQ5SEm~D5+)55-?cgWxQ&PVGx(u0W)@4jOVT*xQesbNN*MQZ^a#eM
zC1Rvwq{RZsXkR6hI(iq-USTX8+n&$jXoqgaewk7km#jbDcth`bc$Uh{>zvL(im3cz
zTvfDAWY>^sWig<hLdzr9;316~rS?kS-zoKZ*WJ+GtXgmXg<5TZ?6f-2kzT^|5R~I?
z*m15bbdtU|nnM;;H<|r=S_O}}ud8u^VP*^AC!>?o%2;KBigaK~qB!QG!A!YZy%hRw
zoO+I*mtEjj*wn!n;&Q7vj$)I64d(Q67_C}rSdOY}*f{Ah>T)%6*tFVVScZ5)I>nSJ
z166ths_TSd!dM}P&1x%SmhqWk+X<_LQVdnvP{(tq?Ax;BPIqWhH(Yo9lm{bYPq2t+
zN-|`q58E~>4O;Pt<cnxWi~j)}2MKaTkcjU~$=9Mj<+7FIUz-vg54a~-p=-?P2dx1@
zo7ISf+H=Ad@}r&R$LmoYt(MWnwXl_%#_@~9z0DIv(MYlu_9NXViIbqA`u+W(WYn<9
zl)tW4tE(Kt!|-Cdt?MLkw6e0v#&M|w#M<E`N)D}BQWCPx9Mxb!nS~nt!=%-4B=C3E
zjw2?cH@|3I(=O}bworGJbF6Y~WLH;*Ur&%cvIwm!X&`LvQ=;2>2vFu1=u6w$c8XEF
zGwwhrsQ^xm(o=X$VKDf6Qqc>JWhG0n=#7KKzEmq78`B%^jaSW~2r|Lm;EIlfNNiDX
z5A7UFeLokbbAd>cv;co8Fg4Zpkt}?5wXLJav31l@?HDumcGVRO`sL#~dns5+br}g_
zCTFRr71!K07|K3FRKM`F%<Q&RolXF=d~b&>aXs0o$4{tMt4|M}v^ngx9k+@;@=AMw
zSZFX}E<G;u=W9}U+VvI>e$wTB&P$Emd>Sg-%jaL(y{0R-T#VqeiRXh84+BzE5D48v
zz3go+OUWEUQo~yCO&@#D($(onqNh6`M6D7Vh9<@?ipdA~XLO$=*ouPQ>(zPdY!;5O
zQzl4E30h`P!&4N&EboWZE{1gt;D?Xbz+|RrvmVyc%HG&^yzl($_Y!U{+dk7GV76bs
z5LWYeM-FnHu<v_Mdw1jb9__ZBTk4CEQ;$PQiXMW2y!|hJ`o>)N_QcpBuxZiA4#*`d
ztq8B&gvxZ%<WXgv4`h~G#X$0|dc6x86^e<23AHEVVW0tw4iz7QD-FigwtbF2ZO~Zc
zo=0DDKW;ZY{EXw8&h_5jd|pn=K9xRuA*BxM54=(Agt(7RDmbJ^1GIvVT_rP<iN+OE
zc8Oyg=gt$`bjbpb-3KwrSX~~+LpQR`t#>%Q@oiOxQbp{}61e-d<>eNQJQ!Agkp(Ij
zL16J{GksZOA{)}Nk>Nc*?4qymLwJJV-R@jR3J-fiqZ=`&8M0&ec?T!O`wXC<ouJ$|
zZq@HCVSZB-Fp$OUnY1$!-@zZrIXO*H;{kjgtv+374~8-@9ZqGSy~)F<HrX3kH0%Cs
z7-|`;kGQ70skepj8Ts^EW}s@|spYXtbdx%oZcGhXDN8}oF`#L};1s=>E48>38)ZFU
zyo)T#)$qA=4f`2+ZoYO9Eo9`AT!Y@or{kirF@Jxd$P+aZxd+E83Ug6VjE?N`ayIx)
zHPEY_TJgQCZDj@blQG#LQ=`ZH{Hd<%tzEom?f6tCZl+-1?U%HQdJ@g#Dr!)?xVPhB
zx6x>N5y-Z6pC^#12S{Udw)T}L-vqe5)!njPuKEWx=kPR|4UQh5)I9~kpMAd#8r}{b
zsHf4WD<XL7mq>KDu=d8(1#2D9vX<XbhEV9dPnc1wX6L(7<%XON`7!UqbqEn?q_C_~
zO*T%p#@P(&h}geKj)qso?K~^Nkx30*%E`nqXTU%&M&6RdeGNkBbqCyJ?=^baxZqz5
z<3)b6)qP~+pcmIOepHsBJQ82ZcuIVF49o`?)fPphP83h<Pb5p!%G~-uaqT}EM^Pvg
z1(X&JDL9%4mQ*p$C#J?9N=hZ~a^DhrhztlxAdv7SHxhY>MUq4+W>aWN+D^PDcPcKI
zc4Zh!Ae|v&pl~sVa9to#5c;==^Wzv0=N>hPE)C;d>`&nmY-PGsJz8_MMYS}wiBT;Z
zv6qbu><hE(raJ+-J#cmUmqnvd4-dmetz>yDI%vBy0c<IUOM*lW%~-=Bd?cZq-w36G
z;d&s2j(28|S9hrus1xE7NcxY?U;p-3hG`^eOK?+UMsOK82je;9Hil+8xIj=)%n6PE
zP3D(#aB$%1tN^+}&d|hEQFebMW+}rceZXlVT{TX<(1WvY&2eXSQg`y%l#co$!f1Lw
zuc4#EO}gUqallr3_iInn@LN=H9X?QF)$`K26{GvusW{15oRItNIYb%LuPZS?30K&5
z-*wPHH*&k4s789{dg5TBHHB-D*GP7F5xm_&?Z9B|vT^F3Yv~j}wOh2Os1mjqduEeq
zi+85qVH6X@g$<iVS}RsQzdFyY`HQWCN5a7VWl?qrZ5Lr?T&QJ(w{NG#%?R$?Va6!x
zH_NH1OPZ&+$`bBfLxTl14Fl7q`a7^|v^Lfe>taREMKEME^|<Y^7Ggs9t_<0*2v1}2
zY{@{CJ>`ZN-2BPN7GswgZ6w#x2og7+-1`j?tx^NS{$(C(C<o4W4Rpi)={*>$r7XJ&
z0MF?uy`SB}!|bN#eyo+QmUHh{klx3JUnq@Kj>n)5&7UpYw;txRNU2j(W_aCJj|rVW
zHSFAECw+~BpR-$|zJX2$l+V9K;XT#p8mwZGt2Rw$o8{_fTfeq!IZyOSIb>ziAUH)i
zO4(aEavk2M3`{lzU6Tf@R|c?68`p7SX&;kgy@D{I#F*M9;m7+;02wY~ZF}U<Z>#*=
zwvMe{2;Yo+OT(wGR94ngr09eb7F*W5#;H>gNG9G4M;mB8aXJ&CSe>uWGQav_`nS*l
zov>`F-EbuXA-~x0g~EwcN3Z}$NDi#dP3IV^qbqt1U(2=f^yWKT(i=YL_3vZv>TbkQ
z#@-57uD)*(JYMg4FK!J$WhJ9M9k;WeZSH)JA$+h%Y+y)g`OSOU_NPJAJDJ_&m7JE%
zXF#JwJ5OTWIJPm7(Xo;-&SErC0}eyjtnLJqjEzxkCk{KY>DTsR$uy!Hn<vthCRPrA
zbr5xDG3QhE`$C)=FXbJy#%u@?Z7vuHp9c(gLoFFN7(Am<7l&OxF>tnlF-2Tjd5)$&
zTDiP>O_Elv6X7((1se%K1F^u6zNrHtLA4_=XbV)3DM9P`o00iz3{_|&`5IJ|n*)mj
zi2Vswsvn<{D)9nSBWWVnN^jdx6;{T-a#!I(eLteP%uHQZa_(}Ee727~W;0ke;KgE9
z3wMxfM5`9fW3($1t{hh{SVwAsu;X6icZ7QMV`~5+uw`qJ@Yp5s0yYpf2oj8MLAcI3
zq|(Utx#01dT*TUzs?Gi=H<Rizt?Ub>EddtuCS989-N5Ax7%M3df+9eI1Zw-!0=_1z
z`x;bg8;ylG_oCjU4^IVb+Z}ieG6-3{S7mdN*BiqKcG_*1Vo2We@0Xp(cjpncVeo#i
z>e*1}bimZF<>W4NnBC&Kl+`G#5V=NqD7y6*&JQb(obVm+99vEmxURuQ*{uufA=`gq
zJ6=APysl@lhTd{C#l!MNq|@O@p)cyII1&;eV-bTyT$jSf5aS|02x(l4I%aer2@I<@
zuuDNhhwDd%1_Qa;O!4ZJ;*qDG@Z7*}KWXH0r65+FB<S@?jga{jvGl;p30nIcb?PG*
z9W})BQHKQgd#u@F8?wwwPK*GT%bBegJ?6UZS8|7W3iI1}Z^RGxrxi-*ta5p4Q__>U
zy4wk_6&{y^vr|pwKsNkwh3ijxua<**RCw<07eDz=q_6e(@|8>1yvR$xk{LEG#l;=v
zafhRmN$Z*Rb8f3{J8z*hB7d-zc~FYcCOAZB6a5))miDB6LQV|PT?=C{bQeJCW8so=
z2equ5uixSPIWK@#oSWDn$TH6SH;#g8+R_Kzd5(X3udj<6d!#3PQG+ANxBKCpXYAe2
zdmHJ{V(4?b<dAsL1v6#$U>k_E?7^@9S-p{vG>%flQmq1UMgrCONsrzamdlP~%h6}Z
zcZf-<#pLphxx=4QQB=Mt<!0$&B4^45xSmkX%38;|sblyn`Ze$?<ZtZxks()TkNg_S
zM%smyOH1e4=9%G?Ddy<3ens^zO+5z2xG%4cbce2zwpw(Q*Nss81Uy#epFHy!%gF&8
z4RWd|Cv;@g2zw2S0)=px&Ksf7Q)Mg1Ge-y7mp|?M((y)4u~9WQdoHfV2&rJPi#0E!
z-2ppaOaS$JN{uAR5f&<hp|?bbN$Y(R1F|Hj@>FB)Snw)T<fjbtS`t0&AbeqjH8GUS
zUl(@>pZ2B-dlM|Cr$yT}K9(A@8y&AB?MkJr;93Av+V(1ge(p83cjrB((O4cPKd<>~
z5Vx-_>(`T;<+iz{6SmnLUA8s`mcv>vH5#q@Q-T56y3lzCv#y(R2CL?xWd=E23Ts4N
zeLY0i71v)K<+vS_%NNfvXELWaqXcP0JDCJ*<xV(kzkcdy``bL&KIAO%x-`M)kY8kT
z6d>En5?!QMqtEv<L?p0Ga!83NllfBSPP3bdt#Lq@?8~q5seIjVk~xCkE&5i%-p)Fu
zWt@NQ=7E6E2-i!7tNkJbs+GWI&eZZ}{2AYsA)Lwlv6exF6V>|lJ@tM21JxvJw8!H_
z$osAmP)hydOFO#MM6T-Umor;poKGb7q0^z_ovhP3FQ?T<X(yhyxeY-5#s;6x&lI|v
zQnCT5P>e7ZFfP7J`_riQ$B8vX)T+)vC!Ho|Y_e44EQq}2>%vcP@{~QBLP2?dRSB<?
zJPR2^9)`i5k?$G+lE<gGkym`S;VCLmwTP@;V4DMxpk{sGv9W-M1k5goECOXD;Z?y3
zVJr!iMwSUeOQc+}Su+f1m|{AMH)43C8wshxv1>v>&fy^S9gYM8=TxUAYBF(AdhZnD
zk_vrxf&-(>L(E3sfqDmSQ!H?Wz}-8rfXOYxF^(}x$7T(aSZ<*yB!!9<Qo{y}BL!G(
zg44cxklX1tIPv-)(Ewr!KTBweMgDZ4q9tXy%b*)7AYDM4@b3;4yK1V(q|iT=Re!o~
zL^+?nM5V(i!~GKPt=uLTE#1uIa^UvUF4>+SqnFn00!wJS2N;ONOx>+AA4Cb6-wVQ{
zN>~3(sjVw|siliun=7l_&mb|co*R47ZN@z;Q7G!If~NMOQC|Un@+NcIE;XYUgtQ)r
z=+PfxiAK8%*V>yCZ=X%wEP2>hn598@abKF-_AHVdUwRAg$X91r?a`}gVXlKQM9BLo
z$o@ccM@+VDP|()fP~XtrQ0;2?Rir)_B}E|K?&KormIADEF@oR>58$=ozb^K_C)1i4
zT?}5V{FRV~W=Oqubz--UQhSTIhDR*3PDML#5BOUspqtQ|k|S*<$+;3TH!rTiiVMky
z9q-NxY*<+B2pYlO5J-LzZVV4ym~~y8rl-y3b+hppGhUV^!^p?>{R8d!kI0|d>Kx{K
z1g?Z8BHw9dqhT&<yXVpxCyXxCI2?7Sw|;b$zA2=;Kh^Aa9S&@f)|I2$w3Oo%e>Rkb
z*}rH$%vQ1lTp%ipMv`3}g1my<xLQKIq~7B{<v%fK4x>UO3pj^(hB}jVC|jF=uXcTS
z(`MN~G3H;W^~P*X*rMzf?Ix_@DnY<qgG39ImNXRYL6f-Np{i1T&~2Kx?%W|5fo2&v
zky^JnU4(-=5AMnNBU3Ru<_r?Aea6^;KfsyzDA%JV29quK6LIAYrUAQ!%%8#5<ho`U
z$jsw^8jlTdj3t!q6_ap{JF7s0qD(R<<OJu2U*5eg6a%5Mg5s5eA7~r(ys_QI9eOq+
zlf=KiUzi+{^_!)AoIdrQskfqp9cF((^F*5#an0|o+imgqj{E3kZD;9y*`P$g#Q_Q0
z0R>ws!?%o((}BA6&alO0l+}y$P;P_T1-TWZ)!fEF*1*`9u#H>C2K6l*Oto1F;<rW-
ze=(Cv)WNE0fu1BNLN3FT<;zq3t{0Ur{}Myh4aGk(fgz;7^{81u5c@2&K-39=vi%_v
zw{zVy;?)5NQ<=$oZ_>(>@bQP1`)qa`*f>4Klk2REx|pV9x6Xa3tIc!SP}NEv#O_fx
zaGG&<I-2Re%V7;n7!CN!4#}NZ5;cnM0}dEJ%I2V^G;tHqHxbDkABB`M?2(4zR+HL;
zLIx8iFRv=81R4lNauFtG=LhyIhP_N+@$Yl4oK^XPXfy238&IKsM)`&26{0myElgY$
zx*uVz8^^?w)-zD1$f+~)s7wFkXVvNr<JOCH`N{jsD?!t6sc+NCnzs(7WWZ{m3|NWK
z8nqr@{)9H%{)<H$M>qyxj;P39K3T$;TG!=w!nf(isDmh>!ZkkqRra<n{Zt~lx3084
z*3IKZ@BrCxUh~%nqW{e~+<s5Y^pEN6-!!Pn<dy-S3C(REf`o4_<FZ*SN@vtpn4pl=
z0Z<QkCY@{=I>Sp-)z>TN%a)7ZTZ(b!cot^NfSlozq4nr&eHC~EeM|zoWqMg><S?h@
z<@Wd}_pB&)tpvC9oKk!{(8Ga~bSLncd6%CZ*;>#WRETHsbNpZ#?mET~k5pZ;&bnNG
z{umxaH9rO1Au;IYSVpL60nIw{D<e7hLmVCgVdkU|O}LQm1>sIhtO$VV1gVitU+Czi
zbLnv|-Q7J2u%;rg@XdHMTwEXN;fi14MG0+}c9_|@<Ip_+b#i{&h{)?zdf8Js`ZCaE
zrjwPv7vz(uC2zcbp(4^VR*x7dOrB+T1F9*dh&3@F_YnBu+!#31Z8m=i5v?s$qXtmv
z(6CWr2(W}WHWwXs^sGln@Js;vQ=-QCH}P(Ksw*mm(LiWqV}QzLCq=dlXyF~83xV(O
zVuwOGv?pKS!R_LIA=4dN_vy>sLngvJ8uTM>n?KLovf%(C$0Pz&3RskR+cM^78=XJ{
zxYlfILzy~jn2mAPY7_P1NMZ+`3{*OA0J$ZbOJpHJg1a=Q3u-LpsjTU9pFZulbIAxL
zVH<ToC&|+jKBci&FCM}Z(gmMTFU-?Uu_?eqX26Lumv#mtYl*aGyg_k2|7HR71^10!
zpW!dAERKPprdbmpr6WP>lT=Jlu`gvJ-QIEAxTfUbz0a+5CPy|1R0JEb-JcA7=(d|T
z%5D#byma(y!)ezl*t=TS^UQ|r2aoxNm(_aG*LzhDr^25`h)Y|l=y$vEu_CeP{62y*
zr9}0gi?GFt3dmp)XkZG!EiJR*ciCA-9GUXeP~@q^5&RXzn#EvPwcw&)rbWgYf5A!t
z+dW}9`20rf9#qjglfN(_4ck8aBY!wR`f<YPfQ$T)H<+%HzXoPJXgeiaj^%d+t<iK3
zB3+-NmP#w1v;>yFo53XzEma*Gnpn{g&Hr972gsn&hG@#-7`lFPm}SyqJkrn)`Y7Y1
zvJ(#nh4-jWnvF@gEL=aSxmUe`vLM@(>XnhITNFEyLgo?e2py5~k0@}LYU~%J`txN{
zrc}Gr@z%?%?b;qnq0(Kiu)z{d%VqUfHr90w<Yf6!s?9#+_kf6MR=aK7w2Ba%Za3(D
z=wC<?#P?aQR^S=4{4mAQ8}~chJ9u%@ijwDmrL45e{?0EGT^OPlRN)h|)ijFKpGKf(
z9)Skn&tN3<*72kF`s+@EUf>Y=N%|I!lpqF^o!oN$PdSEqJ?uAH$R-3!fy$>PsON0P
z8MKJd#+d;tKcI#Yn?y;7eU^@cO{S%-xRX?1%?t*CLO%&VWq@ZWBxtjT%?)EwhlQ|o
zs1wlthD>ogBrHXyG0lc^mC!b*ankwHd9*PBhA$S7Zfs77yt6q-bK__J(q+sJ*O9cS
zXw!bc@{PSqd&{qdzi8ZYcZF-<(<Z0xpuzIN|6$x4(zGb0SIQ>2@vRt2?JG(TX4kB2
zxG6p!jVRpj7Z@SC%@EXv$CO0Y2sxT$&r&p%+14-6l}BM*Rqt*FY6Klbml`t$DQm_0
zxtai$IVL(KmCRqSr6hxxg*!$}d9uiRPDCcS`B4;Oa81KW6mF=|0UBW<L0QCbZupF;
zX+W>qS0SuB)<B@erpPruxYzAojMnpg4`49KX5$%1vj^uJ;~yMkrH=|f(NWF6f@#4{
zpo?WsVA3a|tN~weam_#((YMACpW#sRdZp<?pI@S>Nb_5u7hDib*1Swh+-Lf>tGNkI
zkrpduHxoP@<5jMk@Ju+7xaO<c9iyy|=m)F+60;#rT>gi+AUCJ}V+PrDZ@ORL*j`!h
zyDzuX)$s3qu=F+H1Tsl=uvfZ4(uHiqd>`Pw;BuJdl5o9*XSog;%_2xo;j|mzVEh1d
z`a=t(bFkJztOcXc`*e!Et)@dGTzcS8Z929I=cWzPJ@}XS=tXH^L?%4TmoA&N=3sSK
zk=8_T6DmZ9_&RW8bZiZWt<1~Pzb&=t&bZXcBS_=AWw1!{1jiQ9*lT3SOX`Yrwjo6g
z%PKZr2hasFwe_5=r0Us-rTw8L-OgAxb5rh~H1U=2266WP4MIS@znbRWpx+Zd7HFL=
z5fb!hp-%V(y<O;_cL}@c*918&q01{0*eJIo^eICvDNA6TY<PDCoY`!Mk>UiN4jb$0
z@!2{Y!A8J5@5i){ABtoAXk5-u!3KX5p23T59O5VAYxyVm7x~}g6ZlJfhW`%BF<i(`
z;+OO5`Ij(9a@~?27Of6Ip@FiHKw=1TY(YAng<R%GsaF61!{`sbA5R~+G>&lp2H<UH
zfVbJH5cNyr#?9<zVT-cG#t4YF33lEe^Dh@$oqVffxu>1kAZ$?DZEKwy-0MB-ee3=0
zL4|h$5`rFQ&>i%9g1l>(Dh7t}v^Ta(LX@OQdYW|^dTH1QH-?+TZQ+hEr-#pmaafCW
zP>9T{mRe)}U}x6q-(IF>mO@CT=NU<T1AyKFDl-8Zl5nrI45E<RdAX+5Ft+U13pRA3
zacHf%+B|6Xn5)t7FJ5`&FDLiyJB2?ywWWDae3W^o`GonDxfsOI!tc!f{{BlBE)qKs
zWpDw!fY_nc$miG|caNXGjztUDV=Q($@>QFS3TcE}+bO~OKU9x5CtRB89~;)}gQI-b
zmBQz;?#YnsAG8k)7zn$Je2zu~7`m2G&yS-|knM)mJ8#`QWzpNO|8m!|u{Tes=wN%j
zk(0aDbvHRYsgIb$W@GWKSJy98C2L&o;Id&{JyanG(^c)^b&)5iC*0e-+kD(|ZI!Q8
zZ<pF_>$Uan4IzOGi}}HjJM4}G@_*!8NeOpRsDWPy5L*#kk-b8{pWoov5Ny}C@=wT{
z953*Dy+^#qypGDyEJqXHB(0=Y03AWsQ#VmRrkFf$ZY-AP<tduO1zAANW8L`ru7bMU
zVIn3LvpW*F8%;Cp^oOEYP>>Ud;o4nA$eFRGGmVxaqo}c{xu~tEqlnXs&KBXKoLGl~
z>`IPOs?enP(K+Pb(E@foodVuY)tu{#Ybg_OljbeyH8E5RaCkEF2+WKJqsF)aHBAxH
zmOo-(O$U+Gl?Aa%FFX8>wmZfewtX9SnJ=67pf)rSjYq313eDcCs#9HEpMCa{Q8ha`
z?H9dMivQq_@^{yuhtNW_06lEBm|I`nc&9P;)w|7$mr?*U&*;btWdv!2;{!*Ak%>?j
zjC-r>6YVqkMe-tr%;a}O_u7t&5+`tyPw+}3Y~yX??Yy9g4!6y1cWWbTBkb4Nm)cfn
zA4u|Yad}`_c)hqj&>rSQuUk~?wrRGdw)<?4*?whXZMv$sRaLPo9@Xc~cWG|a=<aZ1
zx0})<1jqns4<*=0DK18-8c@RzL$MBSH+P6T$}!x!<|xvmrBNJ>cn0G+cQ9kLyfjlw
zveMQM!qJM)5Sx>O=7cPk3}XOLFY{)q)jn5*F2>QQ!|?;&qnq&Jzy5dI;ny2iE$TG?
z&#@)bZ=PTM$$u}ZuA7ken=@>0-8=U_`%%`&_7}}RqnZ~RBB^ckl)PEjOq!#xgeOhv
z|AP4kpnoVjYK-Y|bcgpA9vRB;F5csF`8@vkJa%5;UEFf@uEG<_v8d7@-DtZpw;{Sv
zneSW>X)0VWv^Crw-V{-s)?%UToCIl&d4XVJYVOqN>$$H-nU>s^=smgjL_f>@EXu{D
zA~i2JFIuH0qP0@3Ixcr?bdfqQx<Xx<yFtA_cZc+x`h2bnh`h?>a?yYkP`$Z)Zd6hk
z<eT9)0(xSxA1(H8_hWxAo=1fsKPVu5Lnt)NO;ZyPNf;A@dV)+4)}uzW5p|&5=nxXn
z-x(uVr7?&ZRwVkr>GvU@;qoPXwS24~SPVX+?bfhXi@tHB2QV<~{Y*5foi^(g${5*T
zRRXOgDCgo!NcpKHel8h5oo<)JPlE%clZr*PbHN^=@KsSlnbYlG_PDBY!938w(c62R
z<mjkjcUGyovr4jFc5?1Z!=}JFwMz1nm#gZEX9Wfp5_m>QqtuGr3b5lub!_hV=nm<H
zT!~6A&LRb(%d?3w>#rg);s+_tlLc8`#zGdUl}$o=aQnK49~pCfqUZ08>(+ep0&*iC
zZytB8T6NFFlA$Bf?)R2H*iXG?er+B@C$k<|zhY`)V#rxMdd7;En}0k1AMdCww^ig;
zCGtz=-*NDP)qngELIht!AzSoV)$}Dsv_vdrO4)j`S!@$Giadu{oX^mhrv%aG3o>g6
z6GFobiQ{!tN|6Wc$)SU`)#GN|hBsmc2ZYp1nNgWK>lF;6Qk|Z|hRwC}#+}Y&i)u?4
zkcnwhhe4m3lbN5JQ<%dSE?gv!`9BJ|JP+<FK;3VQ<ON>jH3%Z&b;5NbKU18cZPGS7
zws@ZOKBw*Te&qR_JI~3gqJZ4x^If7M>*{-i?pg(fP<^N|L^p@pLRb%#hB`urLQDvO
z^40^TfkOd0KmtMVe=R8VS;4>(;x16cK5NKEQ~(>%Y#78b8MjAKq3nA2r>on7sIc^&
z<1fE|VzoOA^yG_!BWK^SVAIQV{E}&2_;^#pEl=LK`aD@z)en(#I`of2woZyh0;#4s
zt1MYCJvb_HNH~U$;S<aWmL(EoIlCEc!dsaw>~^x6QsznoB6AvrR>TJ=FE@lL;3iVn
zaWi2QX^eG5xnXeAvf7%tpu6#{hRjg{QPdDF*<O4L`Mm=IZJ9x9m^S89<`ly)-AFd1
zHFO*ODSZm$82D-zTmgch7s(VRa~7otp#VQ<&H_9vc`liZ`};2Q{k|*N{tsOCP^Xq=
zv0Xr5r-RH%S`^kwWfZ7XDj7+uQ!J;>p{vnPAOVd^{gdsz_*-Vo_u~m(d5Yp6Ai5Ft
z8_qZ#=XAMTX26iL0fqzJ+|~&#J*eFir~qbu#t_MzO#n8^z!61`SP~B#yx|0+!-fYb
z$0<R|BMzbRMgA-4jPkAco%F53zQw*Ry`_9ieF)0&nDRCCxhTHK{EB^1dRE!bbh7)U
zF6DQOSj^<IC6cZ@$vnzFDLt+Tnb{cu*;MjyQl~AF79S$)fbffuTi({0)`Z&(4^fD>
zlOvg<Da12Y{nPT9K`PKnN1@*wmKj#>?l0}+Km>O8ml-$Fl%fwpfW)zEnJl?wSrR#(
z*9Fln2qGgZN=7cim(U7@5u?zoB=e%c2|UkcKw=3;NUGrZC7=ttQK=#6+(G%EQ9^V&
z94b1Q;KC@N4&Wgen4C%m{i#$ikV^Uorm@nf&@zA4-IL|LRq3THL>x{YjF&5$w92u>
zVM|6CkWCALiVL9PvLJ)znZHCOCy@df1$~B!%x&fo^N;39@InXu%_WMVKq*eR*q#0b
zH+Gs;pBimE?O;OERA#osyvXk0UlgB_KS3Yz+*)}HdW?R8-ON8BJ|;hpo}tAc^6-VI
zfNwxE__g%??ERvcK%;pakaVU*8pm8O&5`b79+Vzowo4t%hs>WOwUQYrJ<2>Oy~VsO
z9c6e4i=52U0w*)Hz)~=>EG2?S*D<IgIN)Sir&u@K9Sj=`BB*+qf_QsiA7{8c39gpR
zG<FI>6`b(^d2p@^&f;2`kRCac5*0EK0WuP#^cC-e-Sg=^s^oGN>`L#nUtT`c1sN`u
zU<gl0x9{u|9SLa!YzD-pmA6`2TBs$%QQA{2<NwPXg=V7yq@$VUNH}`Z+;8^c6h3GU
zK_8_?rfle<$y)14p?9;u_5$@LS+()1ag|(gNJ0$Fur$xG49%wZb&T9(Sq3?yb3Bm|
zh~YuegGbO9bUMXK0*pjAUI1~8*b59s3DSP-gU{x$uM0H2PT_9s+lMX_zWJRZu@9MV
z4rr(SS}NT@PRgM3{OR-pD~AP3N2YEe46YFZgRNdCkcF)XLe@Yv&4InCGiVNKKsTTp
zQ=j7|dTQzb9(U>2sjYxGFXY&RR$XE~nXf+EWv}8fa%O0Pf+5i&P5^h52s`T3V+llp
zQV4=1qIu4M6PykQ5Yg#;267w;34JvwxYu~x+F0ViiVB7Y6IVwV0s!WUSWM@$3`X6!
zzyP(!=YvOc>;$1%L{_;XUsMueFjLu(nNr%I>*+@Lo*OJV3y_j7y)=*-;YF&dacgoY
z{fxsG)^;G^XUY)>IuX(n7S)TA>Gw8Ag@Gn;_2_oAm}^FBxHcqUJyMw94Y&@p)Q&xl
z3YlD9p#>6C_#}TDZsM2VRs7HSF1()?!&u{oVV$qRrJ0&SJ%2xLlOC2Y;Iq6vGn-A)
z38`|%%VAi6SfGf<OXJjy%<xMm>1&Wo@4N8DrRcZNtBL(zGR4eQRFo=1EyhAVC}go=
zZ*Wp*Le|9mPqa@R;)uZbz|4aAfdvKa1-}S98r%`=3B48kT}a_L)#K#?-WWH;(-3II
z?RW>*#U0_4*Agc*9L_5n?ii}(8S&yoo{?J!n?N|RIPX#(&Kqy7JuS7_6Jx@NtdZRv
z{w~af!$VOyWx(0A!EcNhS&o{B5z=7e4<;hr_^vL7S5#>z0SCNiweYsp!WBc|3d3;A
z*~1HjA!4E0kfUr@a1LZh1u2Hjn^1yv36y9ABtAsaclnUWTp#+>hw6NDeT#jxFHqie
z^}yT%1dEowWO|sbqtg}(0>hHY0cZ%LwscWEjo&>bVbs#lH<0A>`VZ|3g%i{BZqLKX
zcmo*`z$I<d(v+_yNkT|$1X<zZ_0VpwFJkFeGS5KxZ{>)}%(5O*Ik48FSPN^>y#Dz6
z?;Yr_r9=7V*Rsab6P`&vb8yC!zj*Wd`o*==(aj^i&a0d??)q!XH5vc8_=(3FHtaLI
zA6$EVR%JjKKYq{p**~w%%Ga}|UOU=+-&y95Rga!gR#2HY4@|xe(D0a5G0CEy>Y<$d
z7mVR@Rb}Y95O&VsW=J!<GyDx%-|}1qGg=+(st8@n)T*_vYeSFmTSZB+K?<aT<S}KI
zcayPj$+Df2d=VkooQ<-zA($?(lb`WWP%}l=#stDOX?wR+Pwq=qe=$XC$t;`iBYe}+
z_b54bmLbpQ=1cRv^ZiX(Y_fq$TJu0;ZC!fNPR!$S`+isnwGIXD-E-J9Q$2HDF`S8s
zE0RCEZ^68Fwl{V5G4qW1oq5*$cuvDMT=Z;R^Y$0_KK&HoQ#V52Yrqo%)Mv)jS@s5J
zgLk35$=T#x<zErlj5jMsv?KnHv}69SxUYn-Twi%EaITTAk)BD;N#61P2Bk^iM>#9K
zm43RFZMCms+wB_y&pV&<_Bi)?MVp1tP{L*rNq53lu97o>?1Y-BpQycvp(L=G(;-s^
zTuK>m9aX*&aM}wLhJm+qACJgc6roB~vZF@ofZhi~e8e3H&bs=CHHyi}eerXBaWeIp
zJRMK3JAgKww^{~PCk{O0!f}_^Co;p$zuIoAYg)DDNA>eP$Q?iT?pNktk+<*g=lE}B
z)22VN^We5Qi%VWT3`vebJj#EL)IX+!?QY57W}`98*}yeO4bC)Lwg5CPh+=bgTQ(j=
zCzMg1L|_s<PMPEx7uYI_ZVN6lL5*RPd7B-ELh=o<sRf82#crp94-@P}gg|&!_2nLt
zc{+j^ixH-)iB=T?u%b3`O;VFHjTSE15Q$V|I_NAf^Eo1DFjSaZ%!^mQGJBtS(LB88
zUKB_<OUA9dW&M2%ZeO=;P6LX88n>aqV_3V?yz}}ypM7TE)7!0;abGeqz>1s7Lci*v
zH1L!0a@AJx33Ze9Jo}uqU)-;D2L-{6CgAJ1@lsv(^Xgu1Z}2VYcgiv8xN?F2R#mg?
zSsnu-gvYQs5_ZpPp7%Vo$3jDPjn&$G(BhvPirwa{w>8?Z&F>_sWN#ppK;=$r=}K5n
zFJZ|Yl5XR}(yc$sY7IMt(+<M*G`Q`#PAB;-0Y-NEiMjJ+o{FFnPZ~re*>kfOXK&AD
zvh5MUQ0)mYcqSUguUN~{M}Et|?KcYDHGU)84jTx;eiExKZd8-9iV9A+3An;40m4Pj
zOsFR9o`FlxWr(cx4=8xUSw(JokB>CFJ4NX#>+tGGjYV}EPLl|lw7%YEfR$|IOKs%q
zZ3Y-C&CRR@VoTz2px5P=T7_tV*v!LU1mhGPv9zlzU0v|u?~#ARSG&x=u5Ci@5BiXk
zOBwXNw_GzjMlYXnQ*|{$H<Uc_bk`#%0Sj^SE%V^22PU8&uUs>B>`zGC@Ph+<!F~YT
zrrRhR!Jr~W*K|h%)8=Od<~2X|cpcd7^g3)VJEhrN<d<gLqF|TNT)AJyG8qVoLk_za
z^?Q+*9A<0qxo64m)41G{SY9L43H1Uk6lx`oxen~;MvS4_Tm{%Ym+J5yB2U=?CV;+p
z1HR=wxGBBFI}Rb0Ja>61S$!@UI8FJ%O-Kn3UNx|(DkF3^lZRa8R>h^v$6HasL)OPf
z98v$as;x_x|D<5-RbwjNf8RW_jVY*azi(RJ8(P)W+LM>|(GxA-H>Wa<7K123Q;b_%
z!|TG>si@7v+ts$=jE<r>N|&N?TuvKkEFMeGu{XFI@@EX00Ymj8`vu1ZmvgjQ?j2oN
zKD1UH=dCRqH}tHM@<|Ut&XyHbE>hH(&Fk|FQx%_=@#hf_=(0S(0=ms%fuvJb(rsZ;
z+5w{Z>2`P`?FgbLWF`K&ED1O{_84hw(lBCh*~9w-T+tA@Am}GSM+^jl!H0*V;Shql
z4T&nxi#P+Nm!r?QO#IRMwAAT=WR*IXnXwtj|CDue)|c;r!Li``L+P5l2!qa~xE3pJ
z*_+%=`3r{3k2jTYB+L0&YrTP$_bWJS`7Z&muOi}b+i+9|qA++d@CtOb5H6f?XJx)i
zU47`-s#_6y?aj9T&)Am$Mpd2rpL6au_s*R)vnQD?lbI|eGs#R65<+s>!V;FS6J#JF
zJIWG8f+$2mQL*3-;sV+hx2lL(0kx&iwCYok*P1q3RN6+-{+lQEDd>~jyzksQ6Og{X
ze*<?pcR6#;cfRwT?>p!BeHRN2YhK-{{{7DvwzMtXar?5xTbg1+o&J!kqG0~RKYMv+
zH#TD5a}Qh?``XbJ^+$G?$(E-def+VX?t2u7buZ}atsvK3=%7++!2w)L8`3%wkF<S^
zzr&)yxwr_KV_Rn9K*`Q=*z7rsgJ26KYCa=~lH_nop!6H1s6kYMk<<$!9sq^gr}?M3
z!jaV7o_!v&#&gy~zVu)ZaztHDO>Dul`<(c!6Fa@`MxF3$+e<T`COA8nN$E2JV9)i{
zQU_70UK#2$5PYg2_=yu(Ii(GEJUzwF-v0WPk4(u|&jhCqZ(5a9&wyI+>E3Z`Zr|B|
z52<)^Zq?{JZtMRWR2q0&^BL4|E&^JA1c?;cVv`ybu|*`E;sNoPcvAdQ<N{)wxLMo>
z7dVC&5ZG!K>UTl$EDTD6PQ-J(z)D1bF;nBkP$b2A4VijftVg5PJuiZBpmVmDW<kLB
z=^$YC=a^M5d_RGWe*YoZzE7xA@qVp@PPAQ_<PxGn&|NM3+`x6ZF^!<_beOENRlK}J
ztdn10#nv671v{d|%3;p8lj_0PZAx09=XqT&_ffJEg~*B*>#6@V=)~Shy`IV1;y`9b
zFr6(j^$bb=pxm_7PMbrA&D3P)3V(#XRlC-eTsgGDQD7;pvFnw&`}^<Td2+tRa+c)^
zQ@1eRP^o$caNYt9HT7R~zU-ryOg3%JTDi$vmJ%2%lf%cvCHxE0FQvD{ccc#`X*yVI
z#3XpcCVsZzdY=2a_zBy`USPlBxyiz0!xH``_Ad5e_7QFmzem_(kOHioFJ())623$z
zF~m*HY%?bfB6B2>;aMZc^3)BU;%+2Hl8o$Oa*g8S;)dFQfQ7{-VvOQWgejcOD>rV;
zm<}51#(Hk82P6fxrnAc^`uab$owKMKTD7+hilGc#na=E>_Oy<2%A!;5z+OBa&s875
zx2pf4ezS!;df^<tUcIq@KK|$q^=DbnR*eUyYiKN`nDQvs!jVqy0C$W#$$hCqur_o1
z-~y*Rt%5F&QI;E#m;DEB%<x~v5jKOk+Jq3l8>D><4?BX2;q5g17L2a4lXuA}CS^!@
zQU#;Q7{eIP=mI&&#EYkkZN;6%dy9X<KPl{&U*=zy4-}s)K3!}^#qr`6xbe&4Pm1|s
z#g~_AgmkBNlM_O$;LE4O;Xz3VX`>=5SZ%ggZeCtACPA07Sfh5EGPkPDhF3!eIZT=q
zi!V2tp9j}g=i#<IoCntq6-J{ms!1M1D5fb_Vk12&)llvjJQ`C*z*Y}iB$kRPb;DEf
z*n6>0VvHpgh;_yo6br@@v4I#H^A`Q3K5HCi7C7`Vp#B`_F)-Ag1LM2?qDayv`}Fn7
zEXKOMln%GJG$-VwcAs0b{@gB2M8yV0)J18v2{YS|EqO4}^u)Y%PZWX7%8yMQwyaz|
z<8Q1Uv8+rz!$$9UddAF|GZxGny}Q4aEO@NEe%$s4RYIB`o;##z>qGq)bc7Mx3T@^>
zdliq6<Ib6DSY}`kvlv>-I@&PW@`aV-HIZ!-%qCto8bJjoIO;;0$VPa8dYt|fku4dc
zvYFD?WReFZw~WtH8S(?ktx@V9gty)?vf6v-2clXd5(sd%RXr1#T08!_QV@XL_TQ!V
zObHPG&lV4D*?Le7u+c{jjas&KBbC?FKri0|H8p`1w@VrKIX+`JpL5>HzDYjkh~3M1
zMbc`Wl{3rL>e)qh^SceZ<ilb&`6G8q?3T}PXZX)e)+Y_`kazhv48M`Nb%s0mtp>)X
zaiP&oN#tM!N3Gy%%UzR8a?K(11G7svUUg$6JF1JztxLcbS?*ym9nx_+CuP@N<)|NL
zwD6Mgd)l4-k9>tw>f3+2S3Q3x4nDYQ)dLT#TJ<0a--Y=*)i=NVN_}JNz*CPs_0+yc
zo_dPbce{Euy9?@T1-omHQa&_iTn@3Pm|9b9PAYdaGu|{lXLRm&xgxdQv-a3I;k#S|
z^q))ZbeGX+wV1PZx~<r3wnVK~%>XlAZmCb|tA~cP_Wpydu8p}=kD<2uCH5EfBXCkq
z&v@9xs0ntl*4r_ke163dOw<cU=IopTP3+pSWZ^BhUA6RfXxf%V>c?uodQSbIX=eWy
z%#oL#ee|U#pV$iwxeXzvMyvZ%O3^M3i)K8XTf(j5n7Dn8d6{{Qos~q2Eg(DP0hu()
zQ)D6^ChL`AK>+?{2rm^O(JCgyH6kneHrw~w$pZUk`wRAycGhl1Q988`^(Ukg@1t}3
zw#Fkk4`rt-2HE)>9TzqA8YltWU0bP>Vl8Su;GRxH*iny)%Au{AC%R4vUD4)kcpv5H
zQ7cEcway+peAu)&8{M^Xbk#TIBc4&ef;uLEpRG{G67p}#G2X@(7-DXlyI{9{w_{iA
zff7-0G&zX<Rnrmko1sq&zBQc-^Tno_rp2ZQjJxblhL6a?hyo=tI=VExD7wwQ&2d|J
zOGK=Rj^Ue(6HHSqO`(xtAsmTCYvigBU7xLr2)xAE#E{1nlf&U~fe;BRL#~xO92=b1
z7q2V1-MO`7kMn_&L*YXOrcS)meV6B<lBY`!4B_1&ml7&Sxs<#>D&WGOfGLwSgjx!B
z7Lr26lb<T|4bcF0Aaz@Y;KUFdAA*PYLkZA9k~oAil3Dl4kQ()IiDJ9Fr5%SU$uEGk
z)n?=}5=8TMp>ntnWoD17=-e@O;b^!z)D)V5TiuKBa`!nbVK-rYp)e`RG0CLJw}8cL
zQ<1U7hkZ>s0@y<EU!OGAxAfXvx+MM%wIo7^^<!9r3`A)9^h<$=p7#2*w2})aD^0jM
z+!Wqzx<A|%em~5I!m^2FeJEqAprkgR?JjG?8N*gfhYR(o;d~hT5Y}-3Y#Z*xXEB4Y
zRYL`^+LJjhcoJh}5@PWJ_AE<i6<i8r?Mk{8$k(kvrf#LGCgr9xu5P8U7<Q1a#U0Ql
zH(B>gp90d`;=?Vz0Uya!UIPYbf7ClAy_Wi^wChQo7@3v)jN2UirFArUWZ-Q@G};?2
zMX&=p{O#waTG=7j($j-7#RmNKMPn_>fNom{J??01fLJsZiDkSSf3V0;ecY+Wn7}^!
zs;jQ4DRel;t3SJ9(}$ma_<oUk-nL-Q>O?RvihtEQ=j$&&=*RKWX)}xR;z6gw*4!}b
zp*vsOvAv>UWWZJ6cjhgb(0tpyzdeBHhYUU^_i&HGm~dPv4k9o~rD98+d4jpsB6yw1
z!?>KtZO?IFx1Bh!hY<xykUf;#7UbUNKHz5B;Bd^%xWV*3=)_cHzJ#1K8q#%&SvHDs
zDUQJUU7)#mvr3VNiMs7GosEvYju#wEo1@clx8tPatb;=itAjdqvktGXV_#O8Xg*K_
za$=a~rREqoMu7qsbew?oYt3@+)7BQ?(Oyl_&RFhg3}(7Rqp6$EEWq0es*+WOHgdx;
zV=ON=!L#tji8s_5#hY)&J~nz<opDQPUhan_$*E&19>DLN{@qX1JAghv0x2_{je>sg
zh~l1YTWWidV?^G|*OPi%GikP+A%bSn*;u0sNlu4D68RiQ)agW2K$=~emY`2x{2y9^
zXc$xv4EU@88~(Xrrw=igX$NV28ZR29kORj>^Z_%u?)Bv>pP7igfoYB7+Dou^@63hs
zpLvk%Q$42_51X>C7as#t3F>JCJ!me}(};5wCs*W)rv$p=>CQlRU|{sT1V_zC3;OC(
zdsxgfMuS0;jbMoqJL405QW%vP-!#h5x6dlB{9sB#oY8^2#zItLOrbjCHY8@&x+QFq
zwY-d?JH=uoVjf9!jg2l<>1)@D-H0UCD2XB=n1^$*md*$(p1h)z(G<{plvtD7?Xyaa
z(i9DNnNW-@sWq~V>=c$^kCFr^Xq}2hu0l9SV+~-h+_f*W_*v?i)Tc#N@@h-aT3Ywo
z);vQn6hZ6Sr8GK%4vwd*$!@y*kOKzDE9wj!d#ldPo2~zjLn=_O|IaUvag~)3zfMyT
z?17;`QyG7xQ~+fq#1l#2#9ZVee%8kM1c&ICY_hCD6bg*BOf5f-8OQHtcJtb-xUzo8
zSRkR1WjR(fO01lVe5{Leh+fGl%LS;2jd5jSkrb0FPz~20HleX(EH_RVFRn)&?0T+4
z?2y*W+tBUoHtu%uc4?dZ0s4UL=DNiXq;C1I=&x)q*DL;2>XpAk-?8VoZ-sN>chWhz
z>~cJUn871BMT$qDsVwq<7ip_qf;{*k>|jy`b}&(?q_Bhk3rfK2Py#7#ZZs2$Coqf<
zF%AC1lWUL>HU%-*d?<*$rmiE{rz;y2N{~Sk=s<$>zknpjf(6!=A}X&B85L74RP)<|
zCJL_k7KF7?k?EDQAgmevz*EGRk)}>(MR&$qLW85^<k0^(#4xy3J%DX*zJe_;zJs0W
zv+CbpIRu<BjvS`j_aBmH`)2}g$k5-~wEnhR*<K{P#gg5^5qt`F3ujH7LGZC2zKE|u
zLk;6_E4~r06Qn3E6{>Na(1a%lyN%!S-wI+O8x=~V6k8{aVkb*)u!f1!47OET#9kwH
z;G3lT*$0KAQa5`_x*(YtRsi$e#Rl0DDakfUO|0l-y;7YtSz0MQ$-ctAEuCXU0c!h_
z-9vkM&r43Xw$86OWm^iflEBiIgM&dsB*2}Y7nh|5G<S^Cip3R4G0}@Ch0N`<Modo?
zH{3QxFF`Kw8RP=F<{+OG>D+<Quy~4Tuj#ajF){QqNgC;8`&oU8UJpjK_+tNEt2yp?
zCk?vr{1CiQx;Ben(9g2-i|*P%AOkQmt)M>1pdlBi_r%(@?G(Pyp2S+aV%n-Q-mKn(
zXTSCvJVD)!?@*uY`H&P4Mm>cis@VS@c)a=w?eS)HDmx8YH3z2-*^4-wL#ytQEh&S`
zWJw8h$I~6>f@?%~_^V5CJkOepX5LCr4$tNg7PyE`aJPX1co@F`V$foWn~PA;nQ*o_
z89MQ&X-LtOHXmru^QW8?c~{FQ9&c*1hP#O=BGFO=6PmK)TBPJvr!o)_M^|QqE!DwU
zR2u3I<v^|WN!G7>=@eF6??pHpkw@!Af?1oH%}B&_^8qUi&~-3CA7riQ=m50Vz}XiW
zE7m;7GtQu&D`u0eF~^$Yg`M5g$Wb<f1U(*vbjI~a??i%`DG0}6+VYzjm#W|50`-nj
zg`;L~ZkamSJF;rwd@pn;Gx_@kawNTQc-VHzbZsl8ei*Et-vjlnc+w&J+bjm{a6qZB
z+ENmRoq!DzIgh`UNR4r<G*+I2=aA)iIoWJCe8QfTzhqC#tQ2P-7hWaTAp?@|4A8Pc
zLgBdlxHiOFtX3rLWcPxC8H|<#=it&qqLj2+G77pygGx{h-D0%_EeVTa*=*r0KA`<E
zu$zcoFeFi@d^a_<sKW;2A;@l;!lef>{wI3A40^t;V`Em&r^Z#fwB7nOs00*$NUwZd
z-&fkM#i{wGm&P2SN4z#Wi-reIDrV7>!WJYY;3x?O+Ljt5q%~uXf!Nmlb_tBzlCjok
zm0>e!a;_C6t8jG<FK`qrAyg+r&M@AwFkaE3-odO=SL|GuhhO?5etS)v!Q_iK)gccH
z=h47`?rFgfkSMBz#u3mCd=w8sRf>-xC=d^j&cNQl*#Kh+C;_rMusJ{iAbcKqd0Z)B
zNWl@3LdBHFXh*E7qWNiPPc6Tpnf&gA{E8I|!K*`fbLfQ-nF116IE-gNCYX@WU?zik
zXowE(caX<uJr8sSArw>03<=b2t|Rffopq!RTDDa$N8J%pl`V&!gEotz<uEN%3RgA<
zOK5e71ZX)z7jp;==8!Fercr7+%*o`C3pscXL5cmA!+8D6<6`u5@I5-0!LffPKh+}a
z38-2LAmKfZgRAcypx++heIoPT0y@oV5T6dwD0?)bXLhMu;|u7pIaNt#5;pFu*Z<D`
z`78KCSbcin-^p{_yO3|QlK&)mk|7L28+2F@LqGaJdKn*wdKLUS@Cgg%!7_XlMqcX3
z<@02LV<31h3FU{=LIF-5-pefBTg{Wf=z?05k8w%?op8;}y)tcZAOUUal>r6dU!8c>
z@$_`!Rh#ICUpUUbjsK+4r&RGWh;)LwhwcW#{U=5Y`2eFASUrYFy*@X;RzvI3dHCbl
z0q;ucIU3W7`~iOn)R0iiD<agL<q)Q!NDD;JlRlM1OxiHU-BODNYWB%o8@msLf!8?c
z*$nu}s!jiEF6Cd-IS?(voHn~zpvBn(%`u6;{Kfo^1(T{hd&nOM9uaytx4xu~wjLxq
z;Me`=X~oKV9NrWwyq(vR$J~{V{hH<A3#LZ-r~9w+Gk!M>k>^Lfm`eAJO2T1LBspcd
zP40EzHW7>6Za1=YTO$OwpbWBYS#UFXfe<n}@M9Vl^D`Paj9O828orOlVe2iWb610f
zPM2omg~6b0%zHJD<T(h+gyhj}-csxgX=t2mFt!-=RmudlgMXx>|8e8&UG45bWinaG
zziz2-xp(`0<(0l`>b%Ul$7bHPzBNA@D;!cW(z>pCZ0GFiD^tE%Wggn1MdTfFGf<-x
z9aM^dp~m`W`<M8cf`Cw9HX;o4abxUQ?Z$4mgY7ML^yZo0q1doPbyY@VF{Mda9+o2}
zlV^1R2fA&MHUSIWtE2BlNoVx#C~1ivh>~D55hc-E%iP_b!{mO&gu9XA^rz6RLsr~K
zxuujYQk<hJ5B=${`_lH>I2{&i<E2`hTw86t9k#(pb$HNqKBwk~q3ZsDJVGXH2$*a|
zhYfY{iu&4e|8RF|n75?3xYBUYTQPC#jrTb75~IdEbw}qO=Afgdsy<OV)N(I&7r62Z
z%c^`!hm5|lB^oTt_oN#Z+_#D1CXeDm{2+)826<jb46_P`Ljkt-7dafaevLG*GU^}q
zpc(;9vk+VLci7MV|L?G${rCIakc;nN^e_AlQjg-Mi|-izg?9|-{82;pomX+8^<Q|$
zioSf+I!1fPik6_c>=o=}kdqeVMgbH<aa4mE(O5JE%|;8*QnVVahyMGPa@De{TV~9d
zH>cyqq4jI7D;m<aC^B)JY#6PuF!~!%UNBNWBoY}?&&<h7B^*|(CvWnE>)YEGE@>LM
z>4xgcRV(bSX|o7l*DwqIh3C)p`{v%TV(#1(H!w@WlDVY3JQ`kt;vXNcjUPXGoT{Di
zc-(sOxb-*~B5-z`o?g0X&*8X!w4TtPzwF_EcpfO=C<xOpL&q}5oXpXkIcDz*m!&U1
zUVi`bbm3+BXMc}*Kaol$?x(x+$%<q}gr2E2mGJjmvZ5kMrqO-Bk6s{K2A}PJK9Q=d
z)E>rf(R=DVx<5}JzMq~k55g`1DfJJ@WW^_tz`NjN7R_uU?C|TA@v8oDaP~kVks`s&
zL#hBLpVQYqNF`F`a6)^Awh{~@kPXdO6f18rVl!jh!CMR{3R;>{KRRVmDpIg>xKpb^
zYa=@?doAx-KCygh;a;#{s?aHx77Hs_EID=>IAeas?-cty)=7Qu0xvF@pKh#36l!r?
zKz*&zr}Ll}?3cY)G+#e`O+}e^rc1=$&{GXthQ|G8#YSIdJ@=Bo3K;Fx(`W?_GAlJ6
z_9-&kEu(IO)XSTD35xff>cjEAk16k4LqQvCOsXL4bU;f5)zj)}9K^vlC=MR~KXo(i
z#5b#*U;X_n$n_Yy9*==sX)MdpN_3G4$4oUQV&aTZp;{n<5eB$!*0`KPOAL(28+%#I
zp!i2!{gqvm57Ri_)!%g-<UjCUng(Mla28bQF(X4&0v@ySAecs*9$BgW<rQqW_ue1j
z->c<+`V(jwC!szGW<JV8^ORIHw>p>DT<-21yWP+&nw(D5Z8C^<n+X4mzqDXWuUql9
zcn^3Puh;16&4F@gwWh&kl6`5dL)hRqfeMvz>&LK5_Em!5O=B&<Vl1lBzAB{$Uvz50
z7u_zLNYA;cW6B)MFHDP8uWPE_a|M1^{k1JozHahVykX<SaaHwetxG#Qs&nxDkIlA>
z9tRZbfpUj|VmT-u%}^>me7DtM?3ST597fsIYq#2eDZeLwA~VR2@3!x=pSGX1v$9>b
zoAY{EbFTr)eM%cApv395X<HJ`X|a>>KI^GI3c#Wzrfpd1(pEiaQ3b6vDYONLXHH(P
zp2Q7{@3b6}#w{~d&;9P@#aDUqtLEe79Ze(fMts}i*_IjaE8p(8d1y%mP`U?o;26_}
zWR$1KBI3J|kwaoH?4TsIIR5SlC=L8BMa?=3>@_u^st}HCm@(@xcOs}hM5d6>7C-a+
z9yhM|I{GMLGzt_01*jw~LRTvFZ%I88IU?a%E*x{!xW>8|$>or{^YRSck)Wg7<3Zg)
z$>s0u4C4dgW8srwCLH#~dRbqub&wh~%4=<Hh7KRoJy3{pY=$6OB)=NERc9l+#xgAK
z){c}m#p$W*H%xEqSU9(N<*M;>7Hm9u#T9es<y>=hL&XX_t9?Z6Q03a|M^r3bR9#k9
zz4VH@x?fKiKjH67uB;e_E^FDzN}TKFd2_eVfx4x<UP<P7i;VZmFUViY12U_-hcYrR
z^9E0^-H_>odaI__QdXorGI@&DMC+Adods$5JgpMYL+Jvx)<?tYzg^Ot(7-rxoVMuV
ztMFO%2E94YL*uI7K#ShC1N63e183N=>~JV+040=Mt|#bDxD_|!c8BtNsF_JDj{TC!
zw;vs5p4V1baXj5e!Pm4jT97j8gH}$eQVk@haxjp)i%i}0+NOq)ov&`V>9w00M{a&~
z!?kNyU%$3}Ejzq<$BC_5-rLdKyyLwsTTkq0zOZxu<4^40|HR|_sk~|g628F>1uiQ-
zf@Jz}LZg8~#)&K#3^J7BMJ%Jn#$+6%29)L9BorhRvY8psfN9M2H`Fu5Q)Vq3w&xEu
zrx+%bDv8(zN;<|t&f^ebLu@08fISi_&cz-Nj`7&;%*hdZtp1>%`2EpH4?<29iG=Kj
z$>WEda%exBtvK)&^e<=zt@f31%Im;aIhxv~5rP*$VMsOb8HH?Z_}W{4ea-$gL(3+#
zEnPZigo#{vAy&8GhD|ptsB50ky2M6)^V*!n<+D1*k6PL?ED?<r`_%83KGxAXx+XO=
zqEt<5qZVC*x`dV4MzG~v17E3|k@zCY)rwR_ZMO<_BRhpnYI1k@LD9g|Z!emiCd`|#
zi7~QR=DEYna|ewKPorCd6b9mT9S5n~2s&jv*>$`!o$fzQEvp|!=)L2T2)*h?eCs)8
z_=T?X>PB)S{+T*ME7x+?!xllgJOh7GZ=vNf!!OZt!ClH%aqbxAk(WbAd<jN56Wr47
zDQYK+*(ki}8~8%)q;KMjZ)PHs5*~r&N^?>dv2nHmp3XzL>Lz472zluQ(4Nmma;M)^
zqG{R%f2pM%57Bfzw7OGEJH_nt5iRY~(v@((MN7M7nr_h|;qHgD=Np<{sKp|t_q|4%
zZq{O!)BC=!|F`nagmjVie4Z9*zGdJe?kcbz6KE8gqLkVk4y!R39W}~7CJ{rZHfHe$
zfb&oyT2KZ`LTN*p!z<bhrDYsLxvnuu*)7>$d7_ebJSxs;y00=xF}67kj1IJO_=!6d
zjmGHYmfja>WQTG{nTbIC7|e_lo=H|VkgCnjIrqJP-_0lPnM5qXfcmD{YKY8ff8ff+
z&)hhsc5Bbx4F?*rW7ySmM=x%!vXiNkjxC+Ku-aBId`9J@9aoQF11o>LYG~DUhqtQj
z8(z9=ZB6;aXsoF^Sa;1MS1x??`sv=Bpl#}P6AIkb^Tw!ua+ll9iH32}@^KZu@T5)Y
zOpJ`1fgX7%3i{G;q0n7O3_(wj2p+eG#6X`WD3+J!hz0$3(=J)$%#S4u*kTCKPf6za
z3!P3jTqZNVGFHs?%RY@d&?&X9nbbZ*K$R4#Ed^syo3)U3QP$}UxpZ77rY;|pINYp?
z{g3=vJ^aekxc1%?YmVHzvZ>&LO-z=y?fqh6|6+2`H!r<;?7F$b@jbs?z5J6Ccq%^8
zHLrHrJukj<&DhyHlI?%O_jaYzL(*E@HX4m!64WgpRVn#V5$6XnHV3R$IT$o2%*1RH
z%3O?vU=!_xjg5UttV<Foc3&o7eyW_%a_J}>t$BfaC#gMUla|-dyJ=Eb?ZNiIw3W9`
ztGRCV!sb$D)8bnv2kTefH|N4@+|l1w&mJCfR7~6W>>9l^hR2{ZDKtunKxuMQK^zMf
zV_F_Flnlqqa)ZH4nTqN6OdGqjQYGVb&`F=7Di9r2EB|TPh&xk6+r_(Fx!O}Q{>qxx
z8zuy4Y5gtBZl07_wQ^x$L2LV6Gly+h-8QyZ?I|6<sCL@*6C?ji4V+c;##Ya1$kgP*
zT>X)%1-DM65zq!c=SFd_0*#YOUXcj3F$ZNiK!U;iL_W!<)e)@*6DF6Cn9?^Hr?sFC
z)R}%jYf+_j7`EyzT$Cj+E>i#V5(0CtUbrP&KxXuRkNMptB!<#ZY4b-7Em^48u|eVq
z8<Zrj&|omKg|rO)UGN{r`#<Wke$+)L%0eJulg?08(l(6jd+oLUw%4f3`Gu<U=b3j<
zCU)6g$WcOTl@X5`@YMz^Nys1=f}-RQMQJ(462e3xIEW+%JccU7n?)juvH&#DK2IVL
z21Wu3Hq@K6tBZcjC7$l@vL!*yjc+TpqF-&}XdsF7HjlM*o8cxnOVe>wi*Z8{klbGN
zmj1o!2RKHi;Z6P5k>mYI?r8r~@=*UotrsugOSFh6g=mX1(GkMVd@ST+UoLi=EiTJa
z7j^|B(D4cj172&;Vv%AAuj0KM^zJ|`fij+bE>~e;#2qfnu~@8Dn>k0!D-$%am!v!x
z2hOVm1w5|xZLOzh((k5iU0vAIm$uTAj9>1hp=`iN!XYglNuhgCA+gh5e@RfAUl~N~
zRQEiv;eHz0hFP;?J`HU1*^6Z*>c9`f+q`WssK*YL;GNI>bo1vIzWu)cJ9WT-Q-j_&
zYy*ruF*HHR9g_>9mW}!uCg@N26+h$m7dt`;usXbl$#t&?l97`bzJS8N2-shZl_1|6
zlY<%+tuW<M`tgq{%A9o7U6<xemT5Dcj5w&vjQah^7p}PCi49F-I({-TqRdJrW;PZ^
z8fR5j&Qv07!~HjY|KTH7v`*Z4a_j9Uwm0?vZPD#BBE{1;PD^i@7A=~xp4Q+Nuw5U{
z;H*Q6okvj?kswLX53HDZ7DlngkB>J(3BfwkbOamiH~3)<5FP#RQm*@M3M2-;y#>a_
zWg6eERz|FoZk5QKEaygb&dsoGRAbv3YMN?H8$~Q-TZV;^3fPv18;qojqD%P}IQJso
z{xhy+m#IHi?^Qp=xp*R;tzLysstNAsg=3(z(C-S|GVmE$uSJU~RcuBHMJpUwM}{yC
ziGoTF8BInolxeGIBTD}XiYc=>Tzb$24ek*uXR3e#EN6(8*@`@|WfQNP6syQL!tcl<
zXPZ2JmisSX+%qhF=TcVt%&`Rst#IWaBgzyj!N#aTps}Y9a16&0>RM@(3_MHW3CFvr
ztVqK_)5vsZkSaPIO_c5GXLsGDfk`eLWtvW7gZeGxeWyBALy)Av(#Wd{jtP=zG$M+T
zh_gC{LKPLBC|%bhPKGkz5KEz(N2z?ufT9_GFbM-ENXfp8YLV1*3*bWFL5@}!7*3av
zB&LHu-1=2*?!h*w`KM~|)8g#8jjgr5{K@kcr>d@;-k1}`UW;XVV`OA?k<p30@wLC$
zvH9g|tMSqi$^3?^n(iwZo$z|fN0!dMpKMX9PA8Lf&ce$4x=-<sFO1!FV)M|-*&R)S
zP0H9P`Os>9(A6d><*3JR?uiunaWImI5P!rUNx66|@R%>}33?J9;wj$Giy{i_&oR-D
zqU)NwR!7iv?Yd<}r&xi)pce_%S@nI;j;X0(F6nDjabot|IHhCWXkUEIuw{>}s2*{{
zbJwhUWz)#ik_Q*g<I9?>1A&_6Ar(_<1EIPp+|f-_x3*su4}`~eKEG(mi#Jbb{?R*~
zi+|tKvt+^drs$Zf8kG4B{!qi*+7U~}MxlfYq30BU#z^betPH8~V}B3w^pqFTDrq68
zQ8_A4MS654Vz71$^})WRc6!z56be+1_KTVZrskpy$<|U3m`ts*5(S%<O}=(U!(i<;
zJg?QRc;OQrq3~t3TRHXCwR+v2TddV>`&&1yc>mNFn+w=aW8)SN&(=*@HX)YL#$kLU
zyy*r_JI?e#NOx-K41ylC=ZPp2S)Dz}wu3Zsq8*ANNSHC3WH5l(D2*e+a~wa1znv#_
z`~;p91Azo$u~LHt#ERgcp*dy?Sa8~8#v<@$y0UtRFbvCs!ElIv4Nem*)b^p%P1Y{@
zows<p5=KNSRLosmSC<VZVLbVt_PzwXt?EqloO`c!OP0JZihX6rk{5YV6x*?##FA~<
zR^lzP9mj+aWJ`{f*pfd<jxk%x76^qjY)RPKnRZ&*DFX%CvP?VE(y&Z{LJNi0c?ITc
znb!$z*y$Fmy#Jhgt}JI^DDU;X_N#o7tN)(m-_L)Rdv#=T7Nlm<lVU73i;BF30Y0O$
zKoqbEFC?D!CMvrV&*Rsy>N<take#_1mkwrT8+6Kt9~PpCADL@v8?8TnrJ}K>x`>=#
zeiY<81o9bB5ptptmuSl@v#8b87BR0O&y{zG9Jk|a#F<vn+2G`yHWD8m%FHy-H=&(c
z!(&_=6_d3ROnk|#hJ{CY-b?pia_NsmNr(Da%lTY(Za7SMG1&_u&j!E?*axf)EclU2
z+efnOZS}R;69b`tzQ|%-H)ubaaC3^eI~$uk`PFT!Ly_vf-R@P_M-uJ)4L{^KWs}Y3
zRB&8k@I9q^z1?Rva7PNtSMT-OHoMmvOK+Oo7#V9;@dAbzb^fWhge!z=kOiIRvKuWX
z6S926g58!amYXbpZxN*9tu5t+7IOSD%<(No8qP~{z5~MQVWn5X#UJ2xY_gx+ppyp8
z9Xr_02sunxc64@tk?iG7&B7HeiBrce{^8AAw%qo@zJJD?Bk@{MWN_V1kJZ|>qiJAX
z#Pd&mZ_AOFufE~6JGMOVaNYTR<wI9r7(6h%IxtK8lGyDQup9YZ;$~OA#v+;<%r5gG
zvtTw`v#nxQLl&1szfqf|%_c@d%t$HQCD}y#B|Le41woab#Z5!$S`uEZ<wx<c-nh-T
zZ)@%LzT)1U3!4)4SiIT0qeaZf%dd4;=Wq82QLQe2;&YGA9{G81QFW<_Kd^M6sk~`*
z=e}+8o2(jzLOOv`Xa!DnWJFM@v^+1L9H>Ql7_$)j={EAcgNM{=BoHlQ;8p`#Ca+tu
zCDpQHIYHs|?96JGj`BAw-O9O_{*}8@h#vpm@!uVnDD!UsWew_el|mQc9Xv-*9R(J2
zK-nR`YQvK^bK>75uM7!~G3r28A}Ukev4W=QDBrjA5`H~l0eUaInQ$<_dJ_Dq3Qf9f
zWNBB0aS3PryDGe;>ZU4AtZJxoRq<6-H6<45tlr!_+MQroRQO#Wn+2{_iORudyjn*F
z!!=a$C26V6oC`iol7lspO{R1D7+A8AyMwb=#Sa|W^toSreq`Y2>o>g&gMH$cMHg-B
znj5s+haw%8zFt=zzT@?T-P*Bc)!5xXyYkYX-hJLb-S6xhtsLGrw&TFKU0)z(?_zem
znA*|h%2!$ii1~V6Yo(7{O^6<xMF(|_hEwabFp(fiJVvHWk{X#FkDXX~wDeId;xE$8
z{0ksHjo^Dv9>lLE%8^77KLQkaROHfd5+y|NQnw(JK!yu&2+@-VNt>!uZ}Bc@lZ%>M
z`ITx2!=KB=VlK|j%@=i8XVGePM$#)(I%$ii{lv4NUHY_h2SG>Ac&4XV*(yqSIv{Zt
zT-vth$o5B{z}Up=ifYPjb$Lo5x|BD2=Vbk}Pp+!%T~l1_?5SZq3-3@ZUFGUgs|1b8
zs#N4Cl?t^&&<F|*%*Q!ifaMVn8q5(i7QrEKNHD@GNziMo4jo21qfXTEIt>SN2(4D&
zB}P-0O*>AIWfPfw;_qKePHToCqM$yj1=b(JF~hNI6)+i9)3+0{m%lt_A&PziZ%?en
zZzR5wc;s;6KS1A&_?bl0(l-3-!-=o69`gs_UV$22g%=9gEo>1uX$>c+c-aDv0Y7}Q
zb1wTPGi)w7kkl<iKUz4>G@>9QOd-0`HJF#%l*_dUFm1#c0xHbaD>HQ}>!K3xR^s)_
zJ|$PH#AX;pwc6sn**KVuo!On)Tv;~GhJOYag-i`5&QzEy=nM*@G8;7WO?`&O$VSm)
zS#<b>RT@1umrNchaKcHCxg%TdFasgKQDrK}kO;TgC44?#AgHtk-6Qzs#2<xI=$DC8
zLgJ73=Et-Kty+P17S}d3S8(ko5Auy4JwyJ3?Z3OaxxThgws@Rce5<SRVm02Z#%gr|
zj2kK|f0F>7=>qL(_Hww3{P;j>(BaSMDUx-8`!yuqoN&rY#Z<At@KJ2UkMh`<cr($@
z0~=oM;gbisdzVHKotM5Pyan-xtp0{wwd*Q+E4XG$kA+*8)tkk6dEClltz`>LR8v-i
z>=ilECo*;AB>E{%+gPXFLR!-<PufV_sW@#Bc>b0n|Kr;IKf8T+`1V(>zV>Ig`>?Hc
zVE4w2p?-Vy<~^?VJ^gmhdE=``hkUpH`*jC?c4W(zBd^>ze)U*Q&Db^D$FCZ#s@!_D
zJhqWOoP)|xr^~Fh7|kM#Y`ocwR_A4>YLI*@@S9m#IojNFhHWWCuz`-wFQl_qmnS4g
z@lBzlEe>C+=p34CuwOEG>EzW_)|w6VIYaA(s46FG<H*#y(aXo3T8%0Z;BQF$)@XED
z9bIZ(khFeKA%fP6Q4{)ttGBxWH<#k>9PG))y;=+eYR$lJcOh;r#MVMsrRG_xx0hpY
zIbH`YI8=M6mUGu)v9_U>tF2vUwul)G8C=F1B9Mu{&!qzlit5~IuDaYp7wrfG4iy<6
z$esk*k^pbiy>(RF!SW}HySqzphryjdaEIV7g9Zui4#9nZ!CgXdcXzkolHjhv<&k^$
z-o3xwv%7E4dH=ivU-~oEUDZ|9HO=ttFIAqb1NwsDt9(UD)y0Oo5*)~yr9WnS0A-wx
zk4a7Q$rGB7sO!(gw9AD^UpMe;s=7?#)6{t!Qp>%b3;J#Yg^6vM<aieh-v9ks#VUoR
z{k8MzmGPR9{nT%HK2^A*r5^Fk=IQm4$j;C1tm1)q)Yde^JXro#1o9S7RXE*sVSj&5
z*SXfosWw`th@W2<xe@#&b0Uo7Pmvl-?=VcoRh^Su3>f^Gp{U4}za_tsbpSbbCJ>(1
zg7#;Hxxco$G8!vrW8*`%YVQc=w7!=v!vXQ$?Cx&y$-IuO=b5U~1^I=0T2z!X@25#y
zG=6gV=k3(Y&JPkbR!pNJ^K}iwhPyvFVw)ZC^TEIg5D1^omW||k54k1qwcr2M&v>o$
zCw=oLWOsD7QXb8fMF##e{2Q)0>>$+V5<*f(&jOw=Oyv!wQ7jhM25{}G0Yj)u0rOG~
zrEX=g4FYYjI_Vi>%(LfjT-X}gxl|O;4%&LU`qF+C<C->16jYbNwys5=C}BtTC1+1$
zz5L+=l2M;Ysf7~hl2xKYWE+=?Yv=qE+lIU3C5j0iJV(j|Uu<~MaK`P+PwcSDiJc~o
z*Zqcx9AY*&uV?j&`;Utgdh%-48q7%bMAbW7wXBb=)DI>XMeDbS*_N#7U6XZ)02-df
z?L1$9hgC)mW*N1J_MO_4P8w=_P6MlhY()i*m-tseS}!kjBll=j^WHAP7Op@MHsg=h
zG4bS|RIEX12xHjCY^1@ehth&6*{dJ@ZS@6|udn(SAN=Ll#>n~no(o{RT@dnj9|Fpt
zxSMP1Dx?ZfiwSU1aY-uKH5_qm0GxV7oHaA4w`|tiDQM+i;KM`~jlIzsJuQ1zJP@MV
zb2Dxi+~#o*kYMo^JaNl4|74P%w%nKhLIt;?AgsH)e3`O79AT^&XInY@oiBd}SGl~b
zp*gFPqS3b8)%a`AZs(r(fN&8aj`jdwsY9uJ#@0o%f>yeG#>Sgl+YBq2@dBv`l(|%?
znb8ShtB8wb@)E%%kR}{YXJ-?W63bdBu_ewfIF4(~-_q_biI?W$%3wL%M@?Jx*mp5(
zr)qVh6IN0~H3Q-U9}G@R5!a&RUa%V|I>peT2MH-xbJK)1$0Q$@S)4m5+OuRb3h58W
z?T233Pi?zf$67U$ai0y`mm_S(UU2ma(=^w>=*c_EhQj7OFW?<&{|+*wvgiKINX28r
zLKLG!U%hk8{D<%qgLFi~gmqK<!$ta4w9f~c#G>S4h^kWvEqlr_xZg{Iiw9Fx+3|Z2
zf=fA}@I$QM{?NWuuw7WtfzoA8zT_KuVTMR^z8{!Q{q$$LH2h8T1u+8&v;*&n8cEgs
zY(dGX4$m|tu1-)T*WOL~<qHSU>p0aovHj-hSNV_P##>D)t*#q0Gh6SB5w8XIl9att
z9peS!!)TKx+XBt9Z7#;5*l1d$D^7SMrGjaOq)jrFUgnQx8rS?b8!{GnGRjJS<|wi>
z%eFjtxC{4arh=@EI#c{01JdT{b1V?@Sa)AunSHpvQk{7|z@EsiL0mvPbWNas1xCPM
zcF!`&qi?JHM);+U>a&69^L-|~JTY6)ie?|}d-Bc=Qg$EIUd4`z_;|wpFYQnQ>Dim-
zG$8|DZlHHpcQZ`W><*Ww3dO5oKEAsd_nsr2$D-|8MZ{O1soArBn_fwVoBOx}M*Df-
zdU-DkI~!c0<{`qThLya28SBrHa)xF70#`t&+OLoCQsp~^%P53s#xxDIW#m`=fi_`h
zKLv<)gD>S;{vdMu56p@>{d)WT`g+ePPdYSGR&Ne3b7?#IU9@|{ShE1?^TBAqfcXYv
z(dfXX{zk#`%k0xw%!xJUct4JVcm~yv35ZckJH}&Nq}k%DdLAya86NjK9vU@bg7Y5@
z^kbp?lU};St>Qtrp&H6$cMLOKZ~cK+`nu6DxO@5p$YX!<+_uZyn?27Ae#}<&6_ni0
zm271y`Pp}nvbRt84wp}_BCu#sE(C`!C8YFxN^J{I>7Yve>ZC(s+!5rBKe`cGi=?Jm
zWCq+iT*Ew*$ZaNjQZi6xNbGQlFeR*SPxOYC;}tvfn^lX~!!o>6HRSzG8m&b+QjUFL
zIP!v@+_-&OQc1-E0*KzKJ2<C)Jr@Hb$7Qy{9d?e4C|Y|88ygm;t$UoHuy8p|IX>Y`
z$+_^0vS?g8SqtAWH<fxQ*^DVp&oYZNoC?_?KLYJQBWjOpS?x1bIhMB_xT|1g7rPXn
ze5MDiuK6$#y+S)Yos3{LVvMpvC_??&wri#p8M^8Y1UptUJCCbD;p+~Ck5|GEzTQ^Q
zbMWV7ydmF0#*CdBFzv+A+ZtU{e-&Rbg!cl`Hda#Tcy58)a`%g|ybYGuo|>y}(H+zK
zdc*oYqp=#d9D<g2NZU|NO5Jh<sdj>Pd{r|Rw&UAR0?csIZaQsSI?_|kjE%@ddJnYa
z4fh;r=^oAZO<e3{3-Ju^4}JE+bQTRD)<DxzQK#j^Z_tKv$fvI+N{3<0<#5h$XI=8c
z@e>`K@a)Dwm%Dl<mIuk&Id=wXfi9X`tREV3eZq-uNSR96gk0k0j4W4oGF%i%*4Nux
zEn97U?dB$#p1kp-hz(zADYfn*^GZEH41F6*^*7254K%hH89&YO><+$=U54A*d}+CR
zrsyhK(eD^l5p8X<lyEH6x?$$2>gu-BS#PO3J(DM6TT{{5oNj3p;O*1bAO3@b%N?~~
zdo=2Fq)C%qbFa7J{TU1^wc^lB*Gv^TROr`-s-~>=b;Pevc*H<fK5x@;ANzc2FYQjS
zC8rv2K)B{vs6dyx+#||X@QNr5{hV}*LX~quXau8G&Dd$VGmN10mag53*}+KjY$rp<
zk1yZW{IUk!o)m{H-1`(cMX#64_MOD0@HO!<biS}f_4sFJG4W5~v_L>-;o@=A!P}%`
z%&)w0tr$^W11m3q<HnQh%+Sms=fxe7oI9mgUsw&;^P=KjQ5+VWeY{PpPM`*l0(K?+
zgY4npZ0e_q`!L|z)pqSinN1^7?U#=O_1t5$nn#TO+OBgtvjrM&NkwrYA{te4#e2@h
zBcgf&&kVEbBR6|=irgC9o7E0-B`$I$T{AfMb%kSd3|X&GbE;3lx0dg4_J8<3Oe$Q_
zN>R_^&U(#Pdt`gLTYTZ2oc+~$cf`9mbY$dU^(?B8%ImY9=dvT<gVsg$yLqi<^Xt;3
z=a3f39e?NPJ^oNqEIGfSTl?O<k!`Q7-x;$znak@uSi22)DjyRQv(LS;dS5<h#J$U7
zuzJ(BXMFwT+UFWLLHF}i_s)TZhGkXH-g;MeRaaWi!S*G$qVUvsHR?EHk$g?1>sMz?
zc1#<uUx{$nOZIJ2WlZJRR6^`4@8QRk>=*1gwl|A8Z~Gmd=7}>R_o%kTjs@Y}Y<Hv6
z&ViQ!^T)}YG{e`fw2cSzvTe+i?4x_@AvVDc<-eZ!>zrRMSd?7jT@k}=x;wUIk~gO$
zP)VEn45sYg=GP2R_GYBcoZyh@zX|pm!!mAn_8HSKZW)?YBf%zm%$ElGGz9h%xd?lr
zgL=J!bMM=If{1@w`X}@dFgTrAvVRN7Y$6;ln9Y1Mt`4Z@A0qrAR-CDhqM0A9PZg{&
zoX}q&1-ooyRt@LrG=cK7yjfq=cn}J`9%T<981}Pyc40NtRl^=M3Z6>#0|1GM(#ZN1
zDi}5y*csZ(n9q9+jRI!??ou$}-my%}d7l7jJWfp;T0F(E3s_y~kC<}9)|2>3qdnUN
zBmbCcEc=G_LmYdLobz9V4oXW<Qtyu5L0Gy8T<{6EFwW19ewq`^?^CN$9Wn-AXkP2U
zL5p%f(SHf>F`HN<V5V@MSjXW}6UqUy_fRcN(F*+V4C=}4Ba)@#PtMUIP`LLD>urh8
zQNLylhNb@bOc#1B<J%U|qq13<>quGVP-VhC-;}D>oVGOI3GOjg_ZAG*Qq2(QHa1ls
zaVx6t%;_n7r4QA@&RD@GK;daP&vWFSiF<KIfqPl1%6DWLxTb-_7LrEzp)}JaAo+HL
z(=yNC1T37Nk}1ncFik~SW;K%dpc_mS56unD6;!N>@tz_GCiIs-2}?eI`rLcgsDP0L
z^ao1a0yMcbE4ajPpZF%^l_AyW4cK3t2n~0=++wyzlz)2HVRqnVpmtEyPE2x{<_@7x
zq5{0hF2VzNq4*@Mu(o6a_H&uj3#n*Z9K@6YevGtPn3o9ML-vu(;|5leA7GFqS)rG=
zA)XaerY289$JG=nd_t#W92)0;0Oz-2sKT!)iy@BuQCIwttlEohk{FphDwM3G<~g#C
zvt=02sG81+-T?L4`NPiGd+`kAPlA*ytO~BHQmgRRF%;>r>7V8xy>JPooeUE8hA6%r
zIIvpx0QqG+NtzKpjuBY(DB8+lji}u-DEC7{C4cz!9+mb->Yh`F+<ICnrvZtCjPf+|
zD5@J&vN0NY6`$p63aKXoY9K3MJ5Yi|x$*{azBI^wdFkGN)2mvXeY2i=v%P$;0A;)^
zXE2YAmupXO^YMfamZ9JLdr@l~geaw)NkEE%`qVYFy=eyJk*umNR=%(eLFHI2b{4-1
zvaa-`H-F!8#M*WD7zs!%(LM5txa5|&L;%lvQ@>CE<bt8RqVZm9;lq4e_${LH$5Eqz
zpBZMiO>>6i#V&jFi)yQ~VKl>MFF1E3AY(k60c%2Q?vD@gr=G2Lzkh`8FwAf|6(<6g
zlJ3SjzZSdg9r!}5DD-w@Js=*&VHtQQP99>(;OXUhr56hCe-Y3#P7JfkNzdz$K07Qq
z&aMaNsnE<<>HaFW9Adq^uy)N@!8U)3R@+Q{QM`Srlci7>O{!|dA*V=`sqJSF=I4>J
zKG!LHl~962p9}vbT2h#J{-EUnn!lzxVU(rmp@y5Nk@?gNs$kfr<d$uJ;v)y;yQS$^
z5VoyJh%1b#5)n((qYr`YM#d${Xo{^Ivh&nNbqx;}+-wL%L!rmfC!?)O?n2~<mLoFX
zZ{e%OOPPzCp~vWbw9ydV!9+a`B689Z?rXWOr`H+qI(MoMr{Sh`zAlND$YDQ=+M9E{
z8R6^KkagHV^-Rn%uR@&Va1M*XAKQ5OY6d<5?UPM~?}jA`)1?6P;!jvSKgQ3jNc!@R
zpV*fGq?h@q2FS1opFh7PW&uT0o^4_!9V4I!;S0agWZvM2>XJ<<$65Nr=}~j<l+;Qu
zrBMyVK}>+**JXUoJ!7e6Rqeta6pF^TTkN8S`5H|>!P{yT9ngzOgTc68_Y??4;mBh;
zDOZ##eQyseL|Ix#T17j!XVP($)pt`KbhGVP?$UP?WE%6b2A>d$0HAjCVh@A}y~I${
z06WhRP;+)}JIt~ScTPRfhB@Jj_7pQ&L5Df*Nbp*f*5fSQqRkNkn=Dvh_Q%a3P?1?h
zc+yW!aI^ptj2Z^E2x1_CIRH)T{~WU~<p2ZR`bBBU<P${2XyT>Yf8wgHp%YMX{m%6D
zW0`o{QMJ$!y^?ACQ81rYTdNU0h%};!t#DQs*YfJD&6S=kBGtjAP$S<VL*%J0eWQE~
zd3FCYN~qoi!?kanAUZ|l{o!jNfWx1UBbv>}L2InTHSakMH0=vghzhn<*yf3g%rZmz
z;1?mA$xApYi6d^Z*X+U`p#!4o|K!>whrw5)&ZUb)wvjtMZO!!^CE#Vnb0XcroaL#i
z<nuyQ6fOj%#zbJ1P{p&+(&&$XQq_|AkG~0$Z=C~+?7L5k?h)QX{CGp*6Mft`mDWE?
z!*KR2Ba-}?5lj?B%8^iUNSk$62h-TYm!hnzu#WuBBf%JTRnROWo0-zo6#w$+{y4av
z8I*C9o9a~eqf6<Y1ZooTm5iP=kE)-d{v<yUP5sm}Z8E&x_r_j_aYQZaGf}=qelTmm
z(=UHzHFps&kjG__v0hmlhi<37eB#tZW!7is;2Wh{DY_2gyv7ejZWi+7plz4$X7kv>
z^(h&0LYX)5_D3C9ceU<vTyW}q2?v;~#aAD^-#>}^e(L>@8V8WiDZ|fq<y}DhWy>e~
zpr3Z!Nn2^{$Q4C3_pwG4E4CkhKgiUQS^z)daXU|@S;=K;JiK$d^3X%!2G*?SV8b|9
zY5v$d7<*<bh>s5+B`%)F_jO>{M?W*-1W7S6DWPS6-kJ*Q232WBP9*&_e@c{-m*w`c
zFDYR}IKGVmK#J$R56vNNZ7zU=ZK-ytAenC}ZDmT!b(n)mC|QaPnQzJrAkRYS9s2Ck
zLyj7G{Y#9UaWH~p1G9#Wix6cf$j+3R04KN(yGM+I0K>9Sp93RWQA)!3lb9S8M)Z>e
zXN`b67feV%kWsYsOW@WI(N^hbg)BWmCyVm=S}FiG2Gf&7(hS0{avNKAA}X%*W1^pp
zr~(;8)(yI975>x_@kdomM@9&t?h(Q2>fMFfOphP1^Q!qU(lcYn@6Fu44wJ`)(MtGz
zT~d~eiHJ>cwN0$=UwU3!Q$PsGj11X!{q13HnE8h-@|wavlRm{f>N1><5cP5UV;cd&
zz@FH$+YC8cxbqA~vXVH6!spTKw?4Z7apVx>djAKF?>}1kZ~|cS0qm0WOCxj|zKK~a
zR@CgGgiTTXz}$+g`UJ!PW8^ss9VAO+F)p0!OfWjeTVhLGh$Y^@s0zruH~A>w*LE|A
zS?PulbufG*ydecKeot24?lUxqG8YSd5^GLMLW~<j2Vv^db0BEtTK+qfGW6FEVn~(O
zm;4t?V)5a!M+)$kdzv;lUaB4m8gy`wA-Oq+)1MGLD(8+P{1qiFEI!P`rhPyC9U=<X
zF4Zerl@g=EPZ~GX@N*Hq&lNdOIIqQ+Vy7zVllwwan^$Q|(t|&4T579gG`rMvW=CIk
zMZrtR!T}YxA+^m0DI_@DCdfOOa~iR%Rm;sfe-t-Mw~GA3V8o0cgi|n5(6o)#JbF6f
z(m)x#i^@gzh_$~9{;+}zN-I>9xHAU;l9W>+`FF`j$=f<*R#=l^@+isNeT+ARPqh1%
zJs<qa&c9iRae`pBk*o(y@H7m6<deV#Q8UZ9@!1N0rNqghU1m75usoA$PK~k@-zvef
z3u0m%(8v`N#7vlGos@#gW4IzLL;`2P2b#{+_dy*+c+Ps7Q73sK%4nkp4FzG8LPFPY
z&&}%SfCPl%lLb)cxPYc60)QtDK%zZ6IVv>g$4Cl{zyo>DWzx*(F|@{$p{?gYj8l(_
z#Hc5_58lBH!O;Dpvp{;$!lVfnZzQHj#ix(oBeo*5kCidG<c5cSZz)i}itmF29)}nL
zZki0^_=J{(0eiQepU$iKc8J%GPOn@dc<$KOR!@GXxfi-Sx_k;D61nRhZsuEJX@wsg
znAiwpZ97=z*||nRj|vu<Srwh%|09;|o?GWoKPEU$<tEk^_>myEeHt6`a5z^60r1&y
ziv8oy^Gny;-io%q)qT?Uz+2x)fDEc5j&B{HY;x#d<zLyqjgTnl%<C~hk3Wa1hu#RZ
zCs(<=@rHX(eZ#mDkzL_Pg?88a^hnQeNAGxE@a&3)7W33D+(Bh}Zfuka4-gdU2DcSV
zQ6)g-2|TTB__ZzVp1I$7Se1Y5{#~#@;BMAImJWNfc2VWrFUTj>e?US)aM@EqT6hyf
zoe}H#P1tSb^coF2)a3~dQdpI)o}f@BcRfJ5SNt<eWi`TQ%DaNTY@lJQ(3wa#w*pa#
zrr`sHHAD(=+d+OXv!$B+Z!5B66G~?v$uk@S+M+#|xyH+Rp;v*|wr7r4qhF8Rk*)rf
z-!u;uA8v|$ywqRc-iq6AjJZ2F-WFRp*mT%B_;WTgl^rHac=wg#_6|`WLBuz;ZnGIT
zhl-Ckv@b?Wv@be~&3T+Zo6YfLK1>=43<cqyN6wN7bVbZ?P%CX8jJlqGy<ZFVL#~LE
z@UvOgT=~FVlInL>bi5Cuk>HyAWIdkvVeU77i&0OY3gZ`?l@O&oS#7%J5Y%3aJfP%Q
zLS5w+Z<6v!z%!_Yx^f~=h{?(r`w`X%P1U>T=Z7z0EWYHBdFnhjNCHpf7CE4uRmec_
z1uNYC0JR6zGn=!tWuIG(Glzf~zIT3)uv^U(IeOdsALDHv7KF>C$u=q{gaIC+(tg4M
zFw>|A&b&@dRM~C8ZO~hSErO7pQEkXuZ7oyK&#-5t0h_yi=ojQ3*u6e@IiVgR8Ru}#
z-!@Sk$^H4epYDCbw?+H>Auhf>OGB_-A_gd5mSC_^P=-}w;Qxl0LXLtkV%A5wpy^eF
z*koRVx~S-_fY_v6gS#*pAPT`%8qn=$BEp@3s8X+oY&TpEt)4A_X&n^-igrVfngmEE
z7eF{@#6q?!wxDi(-E|9?(i()!)|!NF*J^>dkQ}weC|Rp&$J;tihKJ}h{DY2A-udGZ
z@LR)3)faiop?p1D-My4evi%XjEmN{l()n)Ef&=7p<NId?(Rm2miDnDP%k(H0q7YZz
zEV4_1;7Y75#w_fuhE{Kg*Y9V30bO}dBHeMvv5?OpXM_Pc3&P*{*5h1;ApO+cp{_P(
zJJ2uSTQ{Me1=r6ZUOUjZs-A++;vjNhwl4|!w&4*hNya>own{iRpzmLz(J@jl^ESe(
zHwxK4wRg&N;cjufz(SmJK^XLHhYev`-hZ@!>;;E{@%n)&KwZon>#;Qi{!{QNL>nLn
z{yub^7xLA0&mng*V%(i_zhnH4avz#1u3D8HDV&!v8mXTUG#Ev>kF`w`?_7rY#j<?@
zp^=k}#~`@cx(o4(P3r>8L-DG@H%v<bQvo;;dUnzM_|V7T9mGU*_T%6^-`ssnZf*4r
zMN}`%oDw*ldA~o@`X%$uj_c)yA;$y8RHj)>TV6$va>FfhzPR05<#*6N6^{_zi{+xo
z7nIc$HS6BvY9vdgaK>$wWL#^xwz-=3+}&L>FJU(Kh|MD4OX`CMhH0J|J2L(2KM%PJ
zP{LMfMl$s;U66=KP+h1<Kznm%7bl>J-9Mm%sSPR;H#;Xg1v|w*upR}w9tAHqy8#6S
zryd1>m+u|$zf%B!cfi4+N5RR-`S<$!iszrN-Ut01NWsm`^Z)AlCpYIi_q){pa`Eu+
zQt)taQ1HG>``h;~sekcbI^X-;|KNG=|2y_y<NnR}cicOjpNs2n`>rF;yT<RFe-WSF
zKeYQR=dY&!YX92v7yrHf(~`fKkB|S~eeeD6Quw&vZGNZzmGCdlzxb~v|F)m~ulG3E
zx&G}o_J7X(mkM~N{!<hO;N7qPfCd!*Wi2@V`&#@};_uS@^Xsqa|H6OUzY6@P%Kuj2
zf3pyOdHz$zKiv5)_h0S5UHLxqU)o>!|1j{cYyU5o;6La2C;ltxuay66|K-NN^#8Qx
zFa94E;IGa9XXpPH`~GJg{{Kk%>#zSiz5fwd|0S&c#?C+9;zB}fQr2HwfKF^uUrbzp
zpMYi#=0G+DpuMGw6$KAFhlmI&(!aI{kIYaF#kc}?l#XjAr%d7KZba&e&y)@IAg?8K
zJ4@vPeifNE89lLNvd44Yd!Wdu42l}DFv-)yKrCY2x|fz#2ZFz=Vog&ApQh{bvb^&t
z5)<0(=Y_z`h+0Okxce@?eLD<+{g>0()$2+To*q-m-pxsm!?p|$?UacgKjhvV1M9Z$
zA`#z2mp6XBG}yf@*Hw69!df%RdAkI5?w`gze~}!vk87J<E`Pl}@Y!$|TGwTwHWLR(
zs;|gr;5UvPC!yjcc&pVcwbG$}F^E0EGW@pv<hI+`Mx!)Prw8n3FTMd*V{uSNG$opK
zdSxsc4{Ww?uXBEhQkNoB>6NjeK;5z9%w?I*Ot@;qora^oo*$RYG3QfK9vpjQRgD}3
zw{EpNjFCi`B!3c<r$B^x{lqbwE1RoQMOeWpHMoj`!PR1nrWyi04+GPwC{z~l0qtW*
z;=xm2P8>BRrQJl?-yh$Uu|j8j?vw8W;D(<j0w`pi8HQP+DZ~rdy<lMiy;|ALn?IPV
z_;qBTPyn*CkHtBsGY}AN!j8qA!`YD#KA`khO~b<d)~dGalHuA8NY2|f=p@GmZGYlC
z;NWW*FKK+1xjd{a3mMBzZ0WL<h}m)EG+b&8aUF12H)yr}r3%Fu$f;PamQJi}&8^aU
zD(_)OvKu0_E6>t`7Ad&uS!T`JCtTvQKgI?#{(>7_9Bj{r-SAPg+^Uw@CaO|p4ZcSF
zZP+~V!{AByx8=)c5&!vv=r9w3@#iL41O2v1RO?sv3m39ICymu62kF)N;Khq4bPlNI
z@Bgb`M1Oau|8tab0QdkLfd3Y=92A_qyqsKI|21w;vfzC_YplHGIG-zc4Z~m|pqS92
zL>QNTz`!(-3C0M7AxJ}H$qIn{APbRz_3`~Y$M$^509t@h3@YFByu)2ze-X-!x&Gm8
z(s%DYzxBHNU0vss|32mB!;4bKev0$i2rGa(eE2=r<1VnsQfX;>+#{!+zY4?Eo0sWj
zEt=Qe?+VtM1}}ej-E8QNf4g{S_7*#W+e$+l&{q0=Tlst*Q^Nu)R8$|(HP~5jlm+?e
z?uHt0&RCVs;e9CmNRj_Qn}0A*2*OWh<EyS^n%SF@jW+zOs`=UL=3<X`#t7$;SUWKK
zU?D3<is(hPDRP+`dB}owCE#ZNQ(f`rNfrj(*3wl$YBUfQDiYYBzWTentDMLvlgg$@
z+mGUd$6ez6B)0+DLbhymuC|le{XywOHz^v`O<WD<a@%K3T}j=`rdq#+_S)})=o3C^
zR+2^}XIhDiAE;kuJ2)eAvdB1hAY4(X2+{o-?qSQwU!9)RzoC(pA#dXIV2n7<hC`o<
zJBVD7srC;_z@yuvY+ByTGYi-!^8eg*VbZap0nf~e`&x0UuKwbyj8$7tW@MF+O?wb<
z_IFth)$kA1w8oLrjn<jtN~#2l6m7f?m9B;kB488@t)A{s3z#G26;Nj*bm+*}BwdUF
zeA`-Lgw!KB8~8<tE&=v;6+5~900r3kkz`rPij>m=#fiDceU`ZrBwtQDfb`5x(xaeH
zdxyoNnJ=O1qI&5}r(n}eN#h33jvdL}&Cjv%eYFvC;q0$JD%av#(&QA*uq*p4h-P$&
zUpOPJzm8YBoXc)o(M<6f3cI47itlG8`xE_<>@rXi_(|pB7IhQn@u>7;PR=l@Q_-dT
zRcOM#;Rni;>viXmZm}}17umXvt`dmuPt%2mcg=azlep)PtCeZ7t|=#CJLO|L3311@
zF+DcUb@^R?YUR*Z>N_)=LMPuh#6=V4-TIY5i7dUFu55e$!?cPWLc2H>wP6(^7qwSp
zE)}DhQQs_CFw3mNY;w|3ed3}iv*oO-7YA;=CZ0ellDG&=(3omdwdCeEt0RX$72<+9
zi4v71JJq}l%kvQa65Z%|JEF59=C9=CC67seBznI_M<>Nmjww97KRe-8V*Y|i<fvvu
zmuX9JF0ebGr+w^Cr!rLPa3pTqpZdy61E|>C$j>>}wIx=QTjUnqkTsJPe8_G{asR!v
z>uEjJaH6H0|NL_$?R?wk#&&-3te_Cj*H22ecqPTNf{fU8{FI)73xDdat;@*hXAfW1
zmt7K8>xxc4Y*%jHEFbhgu=5gKp{?1;o54aQ0*#FkfQByhBA&tN1YPVHj5sykQz8L_
zryxd2MBIqwSNHfzoVn6jE=*TZ&SAhxUd%n>O6u%@q0=zWid^mCri!v1gX^MZf+F#!
z!!CE!SA#rvWGkMu%N&94m-<N_hobK7qJlf#`%`2R*X*DiuTumm_E)wrx8QIU!_A*p
zFBQ16epFq_c(McM+9kH@)vxXa@Z6jRW`>elR1R6=T9F+aL<Nds(4J*oyl5TJh^J<?
z-15>N*5%6w1z`@py@<*x*|;yg*+y|p6@!cuG$rB!piWKG5p1~W3{dc_3x<&`GQV#y
z47sOS5bj^YR4l+x>vGzp)0tM?aPpy|nAow@!~30|ytQ;|NAspJq+ls(&AOa=IvqTf
z66|E?&ujP-3&f`!i4Z}sK&oFnUC20+r@>o52+~9E2V${LQa~?S2)oX+<uiD3d)_D}
z=WD4XbY|@x@Xy0f$y9bm4Vs`Q!2b*esGz_F6Xqf)KtI$@%5EROej8eBYPd8p;!%4J
z5)MgqYM9{C_s&UdXuF8^QAlbSJ489f-tmw29ZhXlo-@poHO0q;y6c+NY>Sxfhde5Y
zDWKFv%N|q3DFGHJiu_raEiLCk^o^0)^shH85WO?<MXT;2wm!gm^@W>~yhWTEskb0=
z4j+A8HiOv&_uRj6E5v0#`tRQt<dNo1u83L%lZnH6vD!_aK_16Xe)0m?VYmnGkNi0O
zC^B2TOkY0GsuSftDHz5!ZJ#TvOZr~@gZ=R9g?CvJ1G4P^&rJs&m+Hp*p=mH?v@r}7
zLC^aV2mKSijY+)5TGRVYC4cvu;(9)R&bFQ}+kHd-{Mu>#TuFE@to|DNV40=<ukruE
z+Ji9o_6MV<%N6^76#Cx=y#ezyRQ1>qsDp8)VO`)!19AIh-`GeCGQ)zbjlTqJP>`Dk
zVRke49#_2FJu?lV{adO3GRgl;-Jbuo`Cu7G@ovYUC@yVou>JFdmTu8ymL{M=9VRkr
zq;SMP!}A0Gh{EZw{E?5sRssex@>W#q5*Z`%dRD}zx#$OGkI8=defc>&GMk_!&Kh^q
zuKu0~39Px(Uv5zySsh6obsbT{1KHM9wQRMEtGv`*j>9{=otH>2D-2+@vQnL{PW9VW
z-Wt(IQlbOiJe@A?+ksoxgVgD&3vv~@@89m_`&~|DPvM32x@5_Zx=4fttw@Cxpr2pj
zM4lFow*7B&8k;;EFlRPyI&{3B&R<;4zju_!>ps*x@6o=7Re#+n7WdlocO1yEP4F7O
z_fbYuAulp2aNx}<GAcK!U|UE9PtF)T3awXY9X;K=JT5-+J~lnNKi)l}KgK;m`X-9Z
zBwG{NkIqUT^KOX@s_Dt)P9}?&s45>x1Y0AZ7AcJ8>!*JrW6ZVwEQkA9k=q55B_HUO
zWmsfXXjI0A^`7q>Z${Pyb6ql<9z%UVL6u=IQkTPs88bD!!8EH`L7%NLV*R)3WwM8E
zdoJ4|^38}>jV$LOZPJn%AVXXs@4eVpGea+qbtFJCV<pY>)As`wsc^0YdCH)-iKiT;
z=UDE-hHl<k>zmac7HBOb<^394*f;VvU4p^4122;;CMAJ_?mMT5=}rF2-Jvz5ZNaeE
zRQ>WyH#PF&uU*c<(0Sg`++syG-CPuJ!mJDGcil6NyfFd;kL35o+^R}fPmm)*MO6Mx
zD-RRMvXh=t8}8l^{E5_3<glls2a95)(d~DGO+qwdmJsQ^2Uoh8g9lm?yQSXUY@x*f
zTK;d|fL7#{sG0qb-khz(E8k{zn==2v^2K(d3#84^eVnqmiI}F0mVJ%sa3+{@JWv@-
zh9w<5D9BTSQ>L1^fN<hY*(6Jb+-WKR!pT7BK<;$q(!RMqV+LN65sGE2D?#wzszUB~
zI71I}WD|?U%Ey{1Y!R424|{n+?(mN~V8l-)JZlzRzVi)=Qi?G+!p3jz@o`L75;a4g
zvO>T@vTMaSpk{vY*(4!+`z<<Mo~usylHbj-qfXz&U?V`apMA*^Ch3GG9tD{#fr(83
zkCBxNjE>(d)tW?jU>-OAWN7?DY?x!hJVfY~S!%fbnt(DV5W<x8@<$dlTNlubl`2K7
zoPe@xL{8+`qqu*iy8+@izzUVB^4m{<DY1))HbfV3YkU>h1F1C}^D2Xx&3s2!T%N#8
zahX7DGRvF5jC*OEV5%{d<0l&V64V>A3$fV`TtR{t%L91Goff}w0^5m_=o-_PeuDBj
z6RAq&d?N^bcRLI!N5ww|(T$1pHFVfvU#V{`df8+9J0a})*oUy6poO|j4miIeVBhlL
zOxb_flU+*E2K0ih>g)6fJUegS>&8!<q>0|fI!Ok*nYsuG-cCmApPm>Hv{Wvu6a0uW
zpEBP;vZ^w5$*eQDje5!_4`GGVHdFARJsl&cfsfo@HH`D&bRk_b_E|)v>FQ47IFsl{
z_@Vd>hRTrz%{p4&0sSyqCTSCIbSp+~GDw5T_WOR85x4u~$>_Dk#E&#pLrq;F-<5fW
zBxE7`#gNPGtLwp7LSOr{(#!;^+ByK|>^H%0sKS=R%fVA}#9WSIIU5~bZpyM}dj~f1
z;ZY6!pQNQizJ-RRDYnv<TBcC7O`j<;+@!0KP)Xk=T1#UBBGZ95UZ=yO_BunhY+T=$
z^?thKTRb3gXX(#*{wS_q`ZgVJD154e)^<0b@U24@XQ%DgqNRY4+qqv~98WvLfXpYV
zgyays+aDp33T;|AD|PM5*GxxsNSrf9X6B#5s0x_#wUlk5!$V?1uHD=}b4Q*@gqqZ!
z=>!vVBSocr`*Sp+BU!Z3?&Gdm%*`-jwxb$0lgdloM{IKg%wZT(usw|tc3-TrtyTGI
zV)MDIpx!ESwH!ZBwIf@@sB48d<LLC)@Xf9EjWv`~%lPVC0(e)^HMef<>kt}6`<{7J
zpP_#MyT{P0FN<>|6hGxi3N&?v(12Mg;_fK+U>N4_=fuPv?VmjSWdw*02AvsmZj6nO
z!^?CF+Y3m*5qk}+^F$ig?>pMp;?jxj8aknYIS;sq8?C0^RoTstgUSFu75lp*hR^{T
zT(zjtBT_KfXPvgWV^V>@Qgutej_B$3<4eAHX1{_b;nn(vNGzj6CRG*_MIY;V&-kT%
zfov|Am$gqmlqOJfLqrGcq<{P4u~&gC_hc;LeB<NGi#O3!y<XEz3Fipa&@a23z>LI1
zjdNC(yA`C0A`g+VQ+wOQ#lxQ6YrZugnP(~qo<p24pMK)kPX)M>ry(ofYlW_-ci7wX
z>W;`fo8nET2ES4HA|Nq08%U{b%-m4AHB~2m4=aGNky*?qr@q;VPN<bhRpgY?O%jqN
z>EfWaHCEU&chIiuWFF?@p%s~A_%_(E8{oB6Hwwr=t(Gj=>xO{tXb@3SG>qyFocW-z
zF`4jPMtN{tGCRyZn%NT{`^0dxu8kCk76&~Q&pE|1rD$lo{kj+HzO#ql9MeYXAxB#;
z^VO56q&+#r6f_OEK(Q#%U9jVxrHa0(*%`);bpBi;5nJBbS)XuY{y?us9BML7Xe+!?
zQ%3f!iEkl+dT6=a(u_coMv;EJTYqBEX@8j2X-jMF<T0Pt-{7ln!JLi}NJE>0;5vUJ
zL0$Kp;GE2q8%}hxqrX*#tc_(iat-nDK(63M>YH}b<^hiFAbzv^@Zw53qJ0i+eRQvj
zvKeo3i~G_g6uT2Qn28hE%ZgoF@>M2;@K1$c<|kLFvXNo-SsKNl=yrAxU1_20wh%Ho
z{QzG)_S1DDEp{rOh8^}*FJD!xtvmWWnnZ+T$_aJ5%rO0q6}4wz7N&(|8s{2ek)&;N
zAz<uVW>zUNtCf6mINndG8~({*do0(OUrNVl1tnht(_Kp$u8(4OO?GN^>tY>+M7}Ow
zaysHRH+{l<<P}k+GJwnO4M7r;@W?S=mfyW@T2favI!GvoZy2hJB>#mQo42z-BEj)H
zp57s(fO(zxP$u=E&-|5r5<TG|&*MtcJ1~O<fBjJ$9?x`~fL8~0irc`=+TrSnt~trD
z{_Kw0gjEp|*51K`(a?TxN41n!TrK<rbE7r!13#Km3vhLMCld>OujmLv!>Rq(0j1D1
zw2e8j-Hwk$0hW-hBwF7GVtMJTp<`JPyzA5r!S%xLqJ-F<jd+~1xy%pf^F!*JKfi|6
z+#6R)Q&**6#n#Mt@a}6T^!Et)B)s3Rxx#{vltVgwj*cGE-%FJY0XdIW?`5csqI~!f
zD4tkSL?<mJ?a}95An`0izN}Ztzqg|j_YK~mP!pbUYYESRS}J+=L=BE;>nN9AIu=&6
zoa3|3AJt_=KkOK1=Kfg*c)J^%NK*$FCnd}c`!x|P{#dRBJ_XjGgg}w(tu+<TJ=Nwj
zZLIWXcR^Me8$4~nomFKKfAe)p|C#IgoU~tAnJeX%OA#$IQf|J!+Ahba_g<lr<my!F
z@~jCCu%$j*(fbqGG)ACU)tHsE&k~_|e+o!Ef~`idzPPw3<WPH;N&oDPzm9G=Nd|qY
zle^-!b1`(_*DLx&F~D25Ay@#c{jCkq3z{%?a@dgA`n;nXWeH4K(2Jl`*GO>hH*{#?
zgA?5OHscXeh{1cfRNuWFSE8hp-ip=MMu09TFwXj8sxnn?J~6)=h)gmfNY@~lnuZUB
zjxLZ`vRyG&hwpU~x|AO2<F1y7TZd`GHYBp3N^Jz|=_BF^JE&PyYAEtMBr9_02z4N;
zti5zRA%r(vt5VG8&n|&tptZ!$M=$A)#k8j7(&#gF_EV?AtrErs)z7p|)4NXa1{U=b
zgN`xfRNi$K{OqY?@pk(1`h3j316KuwhW67Xc*Vcv`hPZ6H05Z-(ReU!kQFB<Mud83
zjPNF|H!nzP7CK@&nU4m?Hk*3X{uovli?wjG*`A-?+2$XdTKil{VsR6h5aaB9{TbIx
zMAq5wyVh}hn7HSaseYhdg?cOVWY4ba@3Pv_pKet=J*3UTQcony^WW_WcqL*l(GbV0
z%p8dSkfoara0>%P4ACAhE>}2L)RU!nP7ee8WUN=bcV;(2J5hb<aveTyhIB&ul0FjM
zXdF;Yf6GJv=$?Swb=je88H6Y%x+m8|x`k?7d_A3%D^rh;Qz9${&c&GzU<xF3C6`(z
zJy4A|X!Ef32qFl5f8ZUwJE~u(kOde^*7-h;1;k@=&I3dxw}^p5N10VDIspx%^YrQ!
z;}4^s8924T{G;QV#cJT|WN^{A0+2BooTtzN0FEXzs^=@z03=6o7&#5V)}sm<7LkA?
z5QEBKL9`xNc2wc>V9_`XaFB^p3G4&BN+v8HCjd$@IadN&Mx)herNIfK(JHihU}hiy
zG@?Rl0RA<~2O=yUR{>6{T7&~EnK-q<b;+{o7V!XR5Mk~(c=SeV4+Z$hFsB6;8NJag
zP6Y^qWHt6&fL`=-2H?45Syfscu>B}s^5J)dM1ULc%czSgttxnOR2y_ys2~l*N<Pe0
z@CN<{MW`2N0qj5#8iV-?(Ez*T2u)f!unh1+GNKl(0$2qop3K2yrY5B&r7lG;0ZH{d
zN}{nB4)_M*FC6~}^wZeG2l{F5(E-uuuL}U8^w%ALO@`|Vz$X251K<g?Tr#dT>Qgq3
zKk8FCE}HzH0PbSCE(3Uj9x?zq^mWqUIM9O(7#;K=2EGG%DudlYp3>kZkf%JD7vw1c
zUIck6g0(=NlHgR3rz{vB<oOZ25Asw3TY@~Lz$GA0IWQf_Qye@5@>BpzgO)4CsYZo<
zj7yB3sO^0Ox-r&CfN6n^OxFQ`)#T;x<9I-yQ7*=9jXgi$nYu+CAS2mYWzP`!`h8q@
zbgg3CV05i)oOE=pa@=lo?fbYC&|Y=V0%)(c_l{KdynvPJd%D0%)jb<v<$D=EV5Q0)
z+o*o!IB-<|`#2o%CsUmg_&rvboFf3X$vPF|j6hAsf<|F+JMWN{TZD#FOq*4z`9|r|
z_q$oEWO@Jlj(#EF{Ht{7OPtCRdETw4_^E%$${Rw%8>Y=0)&G|r|5nFMQ2f*_WaSj0
zVHMM+iE7?nx^z8OrHwStP4I(R6qn-4Kqsq&-4f?hYrjN_^U(*R)Sh?&B^EQCqhl;s
zo!+tmX8c-a)0Xa3K9bt$)HFz)Za_{^%9stG#snaabLx(!SmL|(UhViV#yTBFoylw0
z$)Isl@Q7LuAh>94ksn)auuLrlE5$VBLyCCHA@f}G`e!9Y6Y#iN_ivN0bqc27;oqj<
zZa_AWL|#OmY)m_agSkLw5;y`R+^yRabJCW2{82zbrCsa$Q(q=!%8Qjci6)pPYb?xJ
zkZz3Ko;P`yB!yD{`b$dB+B0(sSIS3bXdO65OUv4ueZxuP!=c$!!Q;N!jMYD;ha-uj
zP6G1iDQC<jUl$peN7gKP@!;jP&IBR`CQrXG8)#$c2-Ioo2s{YH1iF~ZUbqq=A9l}X
zb8hSW=Bp!>*Gti6t*h>Lv>;BgN}*?sGLJAu+^=O%QAxot8WIX$UgRJ*HJ#yC-%d8B
zlnBY$Emf5y`898nBEbyba-ya5(tE`@rpyfQgNRKb`iM0s;kPw^$GlnNGX~srJhDxB
zVSZ{pVM<}+zeY}((s}K<BGh^iED_nAH&l9w*~Lx~*1zQ#lg@mg9D`>*uWKLD*w~#H
zWOjHGPzY+@J!Z$eq8%g7d=MD3Wv;4i@6|B0@QmOzGWQJJ^-S4s9<5`Za@?C^R<02m
zxq=zn*1zUZ5+1G1*u`Y^PTQrNTpPHe7*k3iWmeR87Azq%ULLFk0i&v3*u$q5{Q!jt
z17l92W4_E8Iy^O8)oaJLaes85LEbIjcI{c)qIQ*11hwrgTVi%KQ(~B#94&dB*?4Q#
zhJn1*`cqD%V-0ItL`nt|PPk(reK**<EButPmJ>jVybe$G4@;dP?nS5X*}GUN+|1=V
znh(FDD42XN2jZi2H1B_pQI6@bUJbNSxORFl51NA6{3y&B#<1)=(^d_JYlrcTkXiyV
z*v$VKl0{)f>229V6H}IDR|BbHdrp?l&3j)`<WjD+Eo#Ph+;EvWJ<NC4+M|n-ZBwdo
z>TqgsY85QOgLJ|mX`WCZAjbvL{qz@fiw^CjBi&V?{@NH!$|du*_Lc8fC7EnCB{GvA
zY)T><W<Fn;C<=VPc2Mj)f%H>UJNZtKKcSUK)kbfPe=%B9lSyH-=cb;+Z$e4@6;&Qw
z__Sgn5mv{i6IO%rr(xj9AhWNGvQry<=RIOOwI8f92NL(9NFfP#qFg259!-%cpqoz=
zQeHckvg0|MEkuoe2-S3UYV-3xRp0FGb=)He>!`KV&FOeKTCVFTnaP^S-VThG&&Le(
z_`2<iBsFsi-kF*m_MZN?P_A*g(J2<k@=39dM-v%yk?~IPNa0IyW43Gg$jn>qXn`XC
zk6^AO9O0(o<IJRqrb(s=u}yC&j^K2~i;=93pCecQl0*{2P(vEQ&_Eg{3WFA8lyHZ9
z<p(Dk2)!k}^9Io=z3eXIkK74q6#O#03EwHcoGRlFDFXink<$P+dGgLcS}ieVyC=Sf
z@$}9m502~pCgTs`OWqE@0ek)_$I@G{HRqJ&AY%s9$eXYJr7C!F%P2;vp##bgjxFz5
za;F1Bc=cB3+4*9sR}@=#?AGN*VO4zww~?;Eaw%JEb!cYOY)f_P=6rCUYRlw8W&WYj
zK=t|yx|GJMo7BRRTL5h}=>vLz9sO!#Ez9tApwt%ZowT8G8=F&to%4?AYVj~lW7u#}
zqj!%{kMNegBYrbyZR#o7!RZ!HeG6_Y$Cc13%LQ-WCX9VZ7o@L2TxX?((c*`5B1i6K
zBz?q62>*|5V>6pTOtUYkQqc`|;b|s%<X=nd4Eom_L0+||rot1A;)Tm8ZAbd}-199d
zEh)_@Jj`DuSuqpjf5<zf>Ngjfj6BI_+DUxCYr|_{{i40o+TGCIP;C-uThbUg+5noQ
ztb9OiU{$x%w^OWmHLI{H#RWIyJ5)@U{#3KAS}3s5zt&$sz1HVqb1+;NIv1K--thF^
zv*uF%#P#6r0Jc0$M0Ksq#<v?0+2mf-SYTh|F7au!#e?JHv<oZGHwh~js+iaKsd5y_
zaH{?tREXOaIg4a4H&@(R%&p+6D9hxiXix7rfOEqzoiAi<zevrMmB!PvYm>G`l#_B!
zv>1O*l)*E|4fjwm=VY+Yv(qY76yvhX73~ruGv)^TC7@y{Z|QBh{$U7E%n2u{nXs{V
zRDV|EXUm<iV7qR&usY~c>pJVz?}9^UCK%a5n(EqKUqF_0;S{u|a4^FuSll;8DspzA
z2(K<^`HifjuB@Y|qoae2O}Xyn0C71CZOr_Xx0}yS&s$o~O`$zJqG`ZZXR|*_qY$|b
zgPIvb7{#?Q(nGKDH9p?|cu7HAUkY2zIiuG~zmk{Pp;qh1C2d@4&gAoZ@^&J&79`p>
z;?Sinj#sZBUZvL;EUFHt7cV)5sXw%_?oT%{#MpDfEgJ%dSxS9RMXCORGf4s!t&IW;
zr$XOM@B00S%ZEfwJ(u$b`oq%*{G<1xd$!D0mR78;`ZlH98xMKu1!-6CDn`)#>o+zC
zV@N#xN+fp`hhrn^C2cBA63nQ$EqAJ;zgU`AbuQCo?c;f7`|Ql8Ti>T?8YI~~Q|w|k
z0KkmSyUMPpvscO$3B~hxlzL;O_SqU^zDiY6^QGhI^KVBO{<jdXPr+}7Q;uD393UH}
zZYM{~Qs}X6wQ3k<IQ$^VEvRY?W{B&LETxbOTRtkVdqMohJf$%EfjY*tr4XEA{PfU8
zxiC1vA5;*EgRPAj)1YXBp|&9H*%1|BSlJ<?;kU&^hM~=R2-t}-k)3+z<DsR3Fe!-5
z0~O*SXL}sCVEVdM9MK4%CgFm6bSO|!prCso9BB{GCm~+MjHcml;5x*V<B^o$g~i+*
ziDV#0a)})SDk%_`0#RKcBXT*bgOqZqWFSbzyfM&!iwRES^+O?tL)wXPg+nD!K!pUe
zV<3qK5T=DaU6w(kB8YuvjHinYqS|8T`@1Xkux(jhVDmxv!H5Q&_qcEAU7+3*oxneJ
zYi-G2z}}NQL;JwJqKUwI_iT348Kd75_`rz3kO$oLcyAe8pm`9t!*0Mh1T6O0ZfRT~
zc@Vb47{agx?Dsft>0F?A5DCF%!zc#~^}KI3)x<(jWN_$#23sGiu}>frjRid*zCi2s
z;B7(2bR(a^-vv$>V_QMo1$6~^cdu`;I?^>muc6sPHwDFP;W=_PBd#IXLo5a#cQ<VP
z_iY3+HF&JM$QW81{byi9E}1^m&wvGETy5E+zGIlZuI^|2v^S`0BjZ=(asR*vHug8z
z|26R%;wMBPx0o?1hBh?J|EKU@b2=LtpCOO?2DY%V-@)#6cCX>5Jwg2?zAYbL_<MT1
zo<KgQ!fR;puBMI1q_MtnGUiWbM8q0?oS=%cP~~3uHN~i_tTjz_BZ51J)O`GYj3en!
z!zL^@HM@G_5M6+uW~rXsnI&FIn(&tE|2ESmmeitHm&p`wV_8c+b*cAkloNmVXNKuH
zr9hF=j-l6zxS}I$jl3W8?PL3U;!5;nYddbA=$YSb(;0Ca{x|Q3-ycPAr_IyF)yv`|
z9bd1y9x@}CoXIq1zoeTL?&W@g6B$cLkJZ&SM)7a|ssA17x-`tjTIBU}j~2XI?THVS
zfjshsW!~jxlA%nLwd|I2U_u=MO;q%acy)5huSxw+W2hy`&YIH$^;qt9+!cB9ew?l&
z99qh@)}&|GaIH7Ve!fxjz<X!@7ucyjkPEJX;^Oa?=0JNP$~z*eH?LN(eGezqSf%(R
zOIT7-+X2Ih)ZNU>O~6+cdB=tO$kJmqd;LB}{onz<KHLeZ@kNK8n(_vmeb%W85yxWW
zgsyg-sE5E~dfQ4d#k0`!;1l2oqSkLfCiK&`Wq(<D^tEXA>ht$!&B|6XUY<4pF9E}$
z(zr0FE8V^qr5!it>bsmfu~3^H%BIlUo|!8z(c$VLS}XS5Z~H!m-ORSF^I~uIrt>1W
zl@QS(U*{n&ayy>0%v7QgX+0~ZvmNOAtn}#TO-5T5e|d^ccV<iY(?a;m5Fv%OnpvSR
zQO14B9bv3t-`?Tv8?zg}*;>4k?EI1%abfAHIpiCFaKya);6A5Jhj`V@@l9iRm^Y}i
zdmqzl;F+Nz;jO5`ldkeQhAXD{MNq2=yKgPxw{^iA{u|UA+oKF4K6Z8JT1Z<x=;yD+
zTmB(iBx1?5SE;Y{3vWpxuq!Xa-g}V+O%Gj^oSG9hFWf(z1VU$ZxY7rwxi>&%X9hSi
zzH;6~%#C(YQ{yPdxR30&6hzB4QHWHOfJ_cr7BBA-r9P5X_>doqX3puKsw(=#7tQ=d
zPKKqW4Ue363SR7{j_QnV9xjsN-ZNs~sh#NfKKfq`(!D&sSGUQ^Z_>&?gc!OVh4dPJ
zloNJK`*My_MY1<9zNnR-6k<}AWhm$SUPDX1?0~kxK{PI0F_JsnwjeZYFqE(L_9t9s
z3ZUBmjWf&!dQ#!5i(LVsrzIK**XMJ8DSX8^_5TM{K&!twLp7Ne`fG;^^sz@mw55(=
z6Z@OHbc%_K4l!$;6WaC~l5812IeAF$#85pnL^p?pb{~}9HMcUW>wBTGiSg|d+lGa;
zO>7^Z7#n)zeRG?G-<#VU$}m+Px>650d&;nG`n3^ZnkgitsY^n~)6Y)InHbZ~Vv1~M
ziESSi+BP<-d*+lQtKvJ$K03$8b6-bB<8nIu2Te=OanzMk=mUA(cThL~=UbyJ;#@~l
zz@#+!zug)M6RAuDjI)z;$rkw;ZG1)<pU&<gSr+$<6r;O2Qj&j+ii}F=n&^m#7VS+@
z6lM8;q<sru6xH4DoO$oe?C#9YK4xd%@7-*YO?LAj&)q;EKtdo11VjQN1VmQ>(fYs-
zsZ#s3YSl_@wY9CctzT<<wIl>mY1Mug`_S6Y?|!tsedv`wEVnHb+o~XBbI+NX-7Jy5
z?j^8um^pKH&hP&_|L4p^z@LdcANh|65fLJS%{OdYL#@H``Mj;IEt44=lU!{QY)U!t
zbXLkWHh}b)VgJ)<Pr(m|6k>lVR*zXdj#3_|GE5qd0)-cII%!Q}2_i&Th)6gdZ)pX(
zm|RSR2$46lK#T<fG1)}!oO$zFf|Da&U(5<vFhQE#34gFgwUB$k{|5iw<@8ucf)Pxh
zqx5}~*+fznkCU9>Ei6H>R{s8(y^zgc!!Qy+Ui+~$wg7t<VOvlGiU?K&L@W9*!w*G(
zA3=x|s>BzPs-pmpI|}f)!@<|0&b6p>E$Up0I@hAkwa>yZ8k>D#3bwI$4$5f~_JrHB
zlU8GE*0%3V3flJ6B#*YZSTKK{e}Tt&HSw3mMkcD|{)d{T0e^^Djpa}0wH4C_GGiw-
z$g?NXdIPP1berBr3y4!26MrefAw)FB;i5Ripiw4@a2U97^4bY)XwBFyWF!=hH%m<|
zxe&zKffkRS08RCHBqE`eBhNKS5LmEs%kE{Rr(LO(3&d|axFzdM_tZ3RSez`)s0-FF
zpE$l~xWzpf>$`5~hwpW)TNDR-y0#B@*Ej+R@~%XncJ=Km>R0zIuyM`9H{c*M(CjUZ
zMLJf_yw<+1Gf-OKZ5>AMX4pJ?mJ}#I)Hj;0ne<{EX#>Tyfg;@g0ig)DXAp{M1I6@n
zcn)e=1!S-g76-Kx@(6hh)L_k61E@b_8imT|#A);oWOTU1A0LN^9SSMaATwDE$?<7W
zd$=f%G?UYyX0q69YCuJ(B0LiUcRY>$A-dWvbd~0y9fl@BI>ur5;|MK8T~fd))?V1O
zciFy|A6PN+$ba6s;M(;|JS;_!EYDi9D|fFPy?<+K^Ogs%T(M`U$;xmvaa2@n7JDk;
zS^dSg9)IHEGaDSi8jnR*ZFaA0N@Nm?@A>u}d%tyOPdpQ+B|mz91>*7pkjpkKfPG41
zvM(P3GUBI<_$k{VQnC%gBr6aj`559Srs{~Q2BNCLOV!||Y9Oi}!zIiF5fvsZL!N06
zKSb$VEF*ZL%)2qqAq#|2I9#+0QK;uckuvzEQw_g_YD^We9vJ=7*(Xb9G+M>JeCqL`
zsivJz-Sf<$JD$3+4S(#*7rr#C6KL%hPCdF~>cH}gQuqFEL#Du)6L-Lw*J4kjc^^^}
z22T>ktP;ko62`0&#;g+4xKuEi<e(gclT)VwTQKjBgBRl9)i{X9X*VjynTHZ^bBM02
zy|LXl!f9tT4JI0E5V0q&4Zs&6<D3LM+w9h0Fb~mafQceKx9m1;95V=nzi;71Lejh@
zaR<qn*_nqCF!(ms%u*EmDA8bog?f!N!S)~ySTjfV**rE@2Z^<L>^6_Ymaa94UfHIK
zOsSETJZNQoZT3B4HN-1{-L2up$Oc}rftPIHB^!9j23|76Ys&1y{5}TGXi}El^fX9L
zhKJn9I2e{Zb6jexLPbVhr;4y|7<E2e)Ote`P_fwWn{(M9mr)^B!}&8MC>RFLQEL}i
zdr(!vb`~PCMB95@_QJ_7Wkiod_DH6g-!Nu|qTmPlGy=m1=Y8eu8S+*th~=@@^!4HO
zS{1ZD6tq4Rq`wtTKrJ{|1#!cSJ)Z!<L?Llif=E~ml&l6yRzv$(4eet!P_m-u3^Gli
z2`&Tfa5&tS={^QH=tXfLHPJR=hq~oZW)!grY9L7m&Cum1#>S3UlsQ5#jK(-pM1xS>
zusK<z+PG<uI$UfU$)J%YikVTJR>#v)HKLd3p_Wz&(G2M+4QB~y{5j1<lDCqqzz7RA
z-o5_1r#_HheEV0%JNGu1PDm1If)@1Cywk?n+BaOiwegWZd|`C#E2ke^e%JV7l_NLG
zKADZz#|J<9+|D~*IMD0!f!o4SC;*lfy|$99#(iN$82j4UgO9!U_04J|rG^a#lB=Lc
zlfm9Zk~o}i1QEf2S1{le3=#?k2?YaQ0SU(Iit<QuJdzxbB*!Dk@kq1r$cDPGf&&`f
zf{Z>y2@GHbcpP(~3KcwnwnyMGSIsaqj<p5r3j%mm0K%od4qWP|^8i}a6G$Wmspppb
zm}jzPSkTWeVgg+C!aN^GTj=@nO4m4DO>f;iIN-i=lU&8xLy8)-von*h<wg`|?P0|o
zva|RKjr6dkLSaE}3oPC}^Y7(0`Ll9s<~^J)w+*zxI*7Id+l<gYns=>qJ>w!U18~d$
z95VpN48So1aO_#A`?=W{jzZixaaaQff-<M@C$*h$#+OXAJSDKMJQ0&4<Z@SE{@f+Q
zt7K-+fM3I_Ok#U=9~b*4F3$%qPXa4^mdLQ_7|3EWG*$J7D8tf2rBu0G&tzm+Hcf-<
zWKpIR&8$;pvp%<W=yEimg$;9a`L(xq=dic6KFl)|PC)C;x+C?0a6?ekCn=l2k`?>c
zH=3-HAV_YT6NUm-n^meG>LEUhW{lQZSqGnkv&~`qHC-e%BBj%S_?tnk5NAk-Gp5fO
z)8~xobH?;Jv>XISVmQQ!o?&s$PtTW4Gh}KSx#fIyAHxTq6Inc-0GFYr;e9*oGy{Os
zNt|QsVNayi$&{k=`3YX4MOR2wgEC{bl}5l1CB}=46)kf3hi7i9=;Jw_ejCr51cs#G
z4zuc-nVoq|l?{8|53x~ozJ3F9=ukKeC>#b94g(5@0fhrSw}hFj!;Wc?HVih%yfP<w
z>oAQDRZQ`vCb+U1k;&<YX4N!v+?A@#?o|{-^xHkM2^!d^%X7H!gh}%1@}$$yrgmaK
z*5oN()xE15H#ao6G8wL3QPk;w(9uHT^hX;7fkXO@L;8(F`i(>SjYIt45aD5DQE(&n
zM_Yz?#bwSYjrDXOITTn^R$qA=jIMGJfO32QV=S@KlG?g5xg3h!#$c#@*)f#4K`vR?
z5r9H77^H#7C8k=7(m)O|Mgx*gv-W`76_Q!Jlp}bD&+hQsdA!sIpdNE8kS4XBYl00?
z#RP7lz&*Sgh`X=1dSqcvKWx8nkl`4DgdQ;rqaUs8f3hYjs7cSowZxPD8aHo}eGbE_
z?4u;C3wu(F7!p>i-GE)&T8*t)+nz<R+YQ+58ti_qzCMd!&ni~*0Xt?z0kvS4Eb1a+
z{sqHay){9)kspINreTC&ejm!2916oM^G;BVGs>9iP{QRGaXKBB0n|^pa`7sDlKadK
z)!eEkA`wUFnqZF?$8lB;C`!P_)~dt4M8GG3c3(@jQ322^lml*O(8l)Jy*8HjWfS-t
zZU54-^pWKk|6Ey+PbI^gD;1deUelJV#xg6vx)Og5#?8>NgsKY1w#=R;Pf;PLQWMzY
zdW3987}*gu?I@_QqoBgB=rHCArXbdU?T68|-vHllaNch?On$>*@*Cj$kHK(_!`#q4
zvW`U1+NDM>4KBtiYxt1Wt+_we5h|iBWoq=&;G!y%qs10gu^4%3`NOXt{P>UV?OlHG
z^@9(bxPS3f;>u6$+V!bTsrdR&-njd*jY<5G$1fh*wD!q&KL6-@&ukj~(x1O_!?*4o
zTz%iM?Ki$~?~2tAd{c|Gpzi)IT<cyeg?&!*prf=gRoa*;Z7grvSl+ZTRT`1VCHWA5
zJ_Mjo6wF}2hcX5}^bi0h#gLmv(*m3xKj|0}s$6TGV%0GRje1WNVRr}Wf4HcfFyFh5
z%y+5Ds<4arZsC^ye(S>~Ipjuqu0{opniV^)A4pAgtR1WU+@}Y(FNqQlZ~n{;ou&H9
z0)&)dT=@;RtzCI-lV#?7vTuvVlpgBCkSPhQ1A9*Qu(^;eiRPL_b4?<$BoSGXh%8As
z-vWmPy$#;|Uc#F-Aj}#NW(~Gv4Yp(r2(##UUR#JW*C8UfMq*?uqKp|)=EN%qs<t`a
zRJ`dnh}L0vk_(+xFcsl>1=4J8)i`9<I3%7>UqQH`ln7-2mY}O6d?PVJfqBG&v*rZa
ze#K1(x*H$aQYP5F|MkF9In`aW?1rUDJ6rnNe6HQ-3P^M)zrNF7JNo3ipMUH;BHW)I
zA3AtoS6%0#uvL!WZ`|<Bdk07EfA*RipT7^X?^_1@NFK7U1?$DWrJ?K>>!nr}Leq*+
zZq*poicoJwFt<Xyj;2t~DwUTIwy-4`7)u6CC4;7tfw6=h)bQ4eFrYoMs{jfGR~Ka0
zRA|U$7#A%LK3xI2DhGvto~SRNQ>TjX#1K03NYOYIDZfhIsccdbL_P67jyhd_!pK9p
zWTz7}#S`&(Ia9#X_NZSC*?IC7M_u>ojy+}erd&X7>{0vo3??EAH?#$t>XP=GENp3}
zca=Mzd+5u(TNVbOd4YbI2`cu+rnULV%ug$<hLIvgm=}!hT-39DWxL&y?i_3^{VM7s
zJ~Xhy#n7dJP{%50XZmJO6I&q9mw}}2pY+V0I&2leK#u`uj{$R!VP$#@SbL`N+Cn;8
zknLa~TY&y*G#kwd9tEB2K}Oyqis%EL;z6SGJc~CXOF!w++}#%@-Nx3gZ;x0}U?bEY
z0|~4ZhL`aIF9lmcYk?QQfP`+`<4~(rYL%RwC=BoMP^l3oTmgoLh2lCbp*%)9Jtm$O
zk&2m%bZq*8In~=*kM684N-zM8A1!L5rqHlQi`uvp8n~j6;n`_p=sDF)UgB0aRov|P
zsWY0`vgnp4#(H+H?QrqXWo9k8RlAoj7+Vz04)3_(n&Di>j)zvK*RJT4X%Z)Bp5ZgS
zW9==gn$+ybwKrTlk^|RW`LQioXE3b90#2We2`3}|)>XOI!H&jU_v+m%hwdD$v$_K^
zFDbIkE1SF#pRZwItYxq>o9i0cjXZQK)bc-p>nyB$=tq?T$`42g_roX*`G-|La@VBU
z7pBlUqirZ*;xn{*7KTx8Y4E<77LOy0CupBd%aZuYdOSOqBAJUJ%PL88Rez#ofDV@3
zao934M8p9tKcr<wE_}Aa@~c_NE6aL)0nYO&Xy0#x-gX+B(slM#bs&heM-XX~Afjau
z`JO?<Nc2X4f>a$_Ll$FB0}7`Bh0}n-X+YsLpm08mizt#r5jeVSxL|@qaPeVr*fYmT
zE#NlvcRF1aW=^4wD5W?@vV67GpY!1D^W!%1w#ECWZ@%v9`+D`fk<8YP+`O#+=ApEP
zS_p=1uYceh`xkcKcH|Z!Qby|HpVr@VMP2Q>yVeq}N}xJBt0P9Q!{gc;Tp66x-cky%
zFx1S~KqRBsJvx$6q?D6UprUPD1xXi(n?bD`)GEL|Z72<`fmF6q-h&zi8`|Yo+)6wa
z7*;5o9(UW?@{$ec%L<`_jg5h^v9a`6+H<thP0{)x1*<vgB=Rm>TB_XhtkX#|_)*g0
zPWYT5MG_dIbOj4+$*?zMGm&5q06Pd4s@Oo(Ot5}bGXXG4<5_Y-tE#YO?!xnA9_>d}
z6*TuQ82`Kh=iZ5ZRP(*#od6o_bA?4n0mUHES=2~oKupy3#6Va<jZ_#YLDZ;g1a%Fd
zE(+=*pmn%rIMToq)yWv>G3Ox*;2%_MGJZS->-@fD_j+#rC{Q8Ft@%h?iV1Z$DSA`>
zK-y~|OK;)t5f(KS4ApwAMCmCSNbz7GDl<5U0AMFf_L$!rvYQBy!hw&V<%rK85djsq
zNXU1VEX03a%#_>YS6wOs&ca_fPPX$_lnAi$7rsMwaIj5TR2Rgs0cxCgw5-^m&Yx5U
zr0PLj0dW^dI6)Evso@AO`G%#cFu$<@F#!I75q|aI>IlD5R|B9@R;z-dGJin)+DzF}
z;b7FklchIGuTg>{>JP=Olo@O;JtHt8)T41HM*}CYQ=A<31rib|l)m2WRIL=j@+O>^
znSpTwL0MHNK7!|+9xF*OP(OLWuURvr@nz;k#2CNkMcc6&Z1+E(?-8I9acMch7YYJO
z62^u-v~8F+)(EJ!TSqI$Dhs13(=i7F^fFwzmX=nzvO<>W!M}qoeVnJPiI6|$<f%z_
zR>fV7?!yExht+6Gq<HXdsiHK%YxvKQtVzbqmF{c4siSRoEBF9sVUU!aaNg)`-3Osv
zNnv>{b_h$*oKAX%gaov%dRZk4{~}`$_Ml@^MR<@(Xtq}`rDS!pP{~~&ThI!stb)^_
zxlRDKh=W=tgH(eAXEWn#W+pfb;-rPcU-bk?PO{8Ajo&KSmdYL*8;r!vPItgTJjqHP
z8wwc%!G!2m{q~C+!_fB>q0D|w#-WBw>Qb9hTnQm=p2k7J<cbI3em>4k;~g+ij>mj8
ziE}6;I&Qm$y2i+;qJ%eaXOt5sp>tqsQ^nWx28xtLc!rQTSDZV?$fBam_9Zk<gqTaq
z!=zRoCVs{cVmuUz*;!(3sW41(a@6aKSa25XAO$7icSjT(&l3NFKLfURI?;-x1=H!@
zn*^lDybj_;-og-oprFUGzr-P3ug#dc8|r%WmTMX}4WV~jKY`w2O$Lp+@itA4@!T<-
zz<4ZxJ10?LcpC45DDZ0HmyL}~>`ifN?rmm!b^Z3lN!U0kp3LfZJ2WPKsTFHuZx+R^
zOz!O>?EMdwX^G30X^Ag*bBot(=_&mWdo*eX$xZu4YvpK5B)y_7{6|OK;?A#3we=(&
z9iG;a-sfI#?#=l?u4!~}HZ1x=#1})paPO9$L~nbYg{@h%4m=iVPdZD_d+It%{pp4E
zO6iNvbT?YX*Uz3M?j{?sX6!nI!i0h)rt$6qCpa%;e0d-43r_<ZbW6A4=Yow5jd)}2
zG-y7=>_CaxvD4ZI3?fdT^6L?w^Fq-lX(w<+X<H+HuGq++{u4!b!o14sCH0HHR(U1v
zX4R%;W39!BJD2qBpDbq9F7HrHB*QU$JU>=gvS+9^GkVLiuC-lBGtE-Or+gtb<dyqA
z^8LF$_=Arv7rh}h60)fh8;JT_w?8s=^&?wz{)nHJyeJYwEVu|+fGV!t`u#96j(!<{
zirWh&lXBj&)pMTOUQT7`x3vfs<$TeymGYb~Qrj<0T|_Ql7bPw(`{?)Xzo3ax`slas
z?)`dl&4-H*J-F?jD{Aq;eLuLTN0->*1JCapzHfW`#WRiLpG2}j*Jpv(SBtGH*G1ul
z*-b$?C}Sq|T~y&bXWp7PN6+yRWM0whni?zRxcY8UD`lQ5nzzz$ZPHbw{3j}y7LwuV
znct#0;5LS5pnBw)(p6wP!=w8#VEa+<Z_tk?dm-A4J|9N(*lcbqTlxVbs<Px3nbMaS
z(XGvF_C5S8oLK~0rOk|z(9CRJp7&s04|QIWT;zq|R@XI`mL<#6vP#tXBJ2|+FBG+2
zmn2N+zg3NN;%BYa(rsWDEucvVbm>7>MlPhCh2lAHwGuy%21|!o(Jk9lc<rlMeX=a^
zQpguV*It}GL!2SASOMFmc}jl2RY7k_z>?N!d_jS0j=b%r;7<dG9usZfW{2zHP{R&G
zLP$3Hih+6)l?V&GJMwl>JE0w&ak$vNtpS}gQEb>zmKE|B|5{-%Qf)RQJI&~>Qh8|+
zXDG%*S{nzh9~k}U=BCyy9~r9OocKdohG3I3C`zGKt4C9Je*eB@D<Ay+-bFXAX|;32
zeX>VneKB9>wV$}+>PNOWI~~9e#fL=7_yVOZb{}I?Wq#nk@7#Xp4<B6V2n6JSAzK*I
z#Gx0oUXyJ^K(CT;MS1kXGR##o9z_bm^ghF)rC_tVgePmpg{ZDa-fv9)nR*=Y6V?Hx
z8?-Yezm~NQp?XJ1aR==z_$6ZxYVLung2s1B?d3M{rwY%vfXB;iV}_s~&d`BH4bKP8
zj1$MTxj@;X326WOt0lGm^0k=I6~Jq$TmkWCT5r+FdP(q`Hc%ge*6V4_dc`H}x1P+N
z1)qc8pTwHxzTanwj4MbtQ#<s!iGCfCaa1IO8kpKqE}8tD64~d}1)KWRhLjIp42;c9
z3~Tp9Re#dOLAX$Lhz0edHw@M?yoDD;m(}T)7{O|mq8$bNr<IG>d2m0x$_3a){VF5)
zRfp^9oC|W#;axB)=W#pc#5jCQ!HhYR<6&O%j!P9j=oxwOt?bDRva;GjsqXZ?`WJGJ
z|5p7Axl;fd+xuBL;`T;eW~#LBeT>*iTb)5g4a+8i=1rx41GmsDO(+c16$C2RN;7|C
z-zTV2Gk6K^CD2})w@7?xPszku%$%Xa@t;Bzl(MX3v<evWI9%eEL*({yjSI=jJWis$
z6Gd|STzQMWOmz$Ysc0<)?9sXFMtOn7QK+GaACxca;s+VYqsxIBhq`tFcCA*cuXWTV
zASGrCrm#7~)zyWYIP^aW3pa1AbMk~QzSVb)Xb7TG8_C+*y3j2%aD7Tzj<8^z-@ROK
znqO@yhc17k+T?Ul<BS}1xq~(aFWpN<k`AxUM3f%I8C%fp4%nEuQVi6F6cb31AS<{-
zDepFSbZ*t$a`Av5K(f-r9Tz`R+56pa5S5u`n(*)WYg9fMF6*bWP$C`JfTo{9HuTC9
zFWE2+UWQckwv6*NE@V}R?bTE?G*f}EK7I)cY2*Otl_0x*kH);&Y5__;F(*voY*^hB
zh>N9D$(1m)!vQ0Cor(|5_72Hom)KHz4Gd1<AKK=1DL#o_7!C$PIN$%+KzMoo^6<=a
z)pKR7idc#cJu#eIvt~32-e&cBHH&<mZL?>{UNWmyftI3qKabgQ^vj3*@DtT;tP|F4
zk!fHx^hd?v(F!)!!$s>hRIssD6v;nSu<7l&^P9Kdespi=!u{X8{pP7V3KOB_x2{`v
zTYn_j54X1ugmC{||MAdZ?}uNyXWuIi4))&jod?!ET<k3De0b=}N3QQ!xa$*83u@P{
z`S34k`5F^;2-EyGD9LLfvwhHuAJlz#`WVzI5}Z^g6s44So1%o+JC3cwHPuC!vKK)m
zpy7oPa_pU=*5&V&T~JD!sm@~)*EVf=VEkZNjle+P9O(_VUs(uGF6?$>oFD&e$FfE@
z{+p4zuFRAksumT^2)V)W<x8)YD5`XQptWC@(FXE)D5DtGhFzuk7N(#SM{lOWJPqh=
zs#4G-q>&Ju+nUja6rik*pDx!-pif~GN?<={S`(Xdn}E7b7Exa%e>^=`Au-nFWhx|)
zrzm4TPngfs7GAn-%gS(S|BBm>-d2&RE!GllzO~0<Dg9SPy362p??8Bi!|$l?%12z$
z-hX}ho_#Mv34i#z2NvzUZhf@A$3e&N{&fehhtmG|stunkb}roYup!mYK&j@ShqYDL
znH=so+$g4{CiJqdc!%aJTD@uM&5jON+dF72>e{LtnVrm{*sSfxn%S_WJES*@uxGIC
zoubkA@@0&~Wy%<pD9r^SsfyHy&#;b|*AsGZ#Hcme(9^WN%mU~}s#ksJ$_8KaK%=KF
z780-Em_Ilg`U{`<SodJoEi+I_5he@&r<&f3T3T6Q#mgaIe98766vK&psG*SjKdKvl
zJ<^$Wm!5WK(C=1QHhTuY2>H>E9nf)Eh})*(P4Om+551cVvp^MQE|}W7&-)fp>1|N0
zOGkoogN(~i-<!3Ctp#lm8tvX$4J6%9IMk+{Yc95>yU!Q3(`9tNag&X?yzGzbg@NPg
zzvf5$jhX;{v18lEMsk}5nni}fap+U?bxSsP)(x}<(o5Elt?#R8+Hl9xn&Cx_7VWr+
zF{QeObBRK&QrowF<NCf@kXU}x%37PpEApa4wEOHPU&QB3b;MI$nOIG3@#dbwj^!!Q
z>9+EcBFZrCQ+=u<mh+{%>l4Xr??$Bmy^vqskY7QpUDFvD3F$QHw2~sUy_24;+%-mO
z|M*)kq9hLKK?e>OwIg#GefqB_^t-K=(n*so<W>WAwsf)_BH^cytcjn;LKp9<NPQnl
z)Yv={!|3;Reol)n;!vX%^oTTw%TU=lar+b(9~Z|xb1FJtR?$=F07|USY3F}5u}+-n
zy5X}|Z~Dy6c1T}E4asa|@us%6jlCgO4l2HY%z(#k`s9uUx$#fjiSH`A7BipOJl-1)
z_ikB-?=0_wdRn`7O;7*U(9>Vi^6DXo_%Gm`!dSnSW58UHQh%HZyMmm{0Yj$($Gd#v
zPRj70QT|WMFzM+fEw^;Ea(rHL{4yzFE%kQ;$+_ZzaE&66rBBnOH5v>=><j_2IP@S)
z_OQ<vGLwv7f1JP~5HC7CX6<o<i%$?6IJ1!$2UzRudo%;Dy%W1l%judjoPc#UGzi&g
zaJIm83NFPQi$sL*H0~@&iqJY<Gu{wE>Fl}S24%C$GjeB8woDQAwyn)(I8*b_yIdNa
zxJ(*c&dEj^+-RZMlW&q{HR%th6`pv5I6(?ZG7wCw5Q_iB09!oh56KMi7yJ(dYYX|j
zVH-o71HU3z8KGjqX#*8ez~7sp1nWG6xQkB_BfJ^yHJdJeRd16P56XbIKuJFg(aK>r
z>+Fr<3osQ+;#h&px^r0-{$LjLGC@Vq(u@)&1mkg`Zagl?fpNLo{dZ?_8C8J<&^XYR
z(Y;Sm4+W}ExNM@FNHD}@QsuI1E<Fs04_XOZDiDY}IqEk&{~MCGN7O*lMp!^?=~n_}
zOGbQQ2S@$XDx4rW8G6@oE6taF)vYRKihzz4_!pO}bT^B#k7h*yuYs4foFsI{OP^O&
zuo2}YX^UzvwLxr9CUTFKd+pP;w+oji%z}#EaTrxFWYbJSU|gYX<8*l$WZr7~5t=_*
z0hL34CksAD1Ke$r!!9>m)TP4$V~vOXF^7q~i2nsHfQUC7vrs(vM5&^Sz&?DXo>PUP
zPXl<B<!O?%y3s1=#V{fUb!JMB>A!)A_~s))JN&`o=ryBUP*a}ntz2BwPuq<oIMh%^
zItpphpd0m?D#C75T-R3H|5iG@>W1gJba)J1>dYP`K(eA4{IV1hMdah+ML`y5g0%{z
z5RO@_i)|i}4fsP=r^_SbuY}M&%?x9;n^RVY!!6G=hLOj$VfHkUCtlKgjd!&59kebC
zEX*t<c$2G15WtEiR6lJ(rPC%6)%KdE!Mg<umPlAJAYiD%inSYe3A7vcrnMV|j`ngr
zuzeb53wFu%BGx1};T<nD0jvo$HP!djOar*|Uk!tBnDqUwetFj~gcT%~DL<#6-CRDl
zd*fL7MyliKjbm-bGYeU$H#UxW3TEB~np`gy(Rg8PKxYvP11AZ`toQw{SifB8`b80q
zt7NL4UeN9}AJgL&8ZDFN<|;=p*K9a{#vW2L7L0Dmoha=@<VCMX4OluJ8tU6KRM&me
zmv`LZY#eOs+Pth$U<DJ&covRsYufy;tK(n1zjy1xz!j@{c6KR(K+}S-KEEWkWLwX`
zuH~^MO{<zc(2BF7+v@hI5uaSUX5Z@LuDX0`$;iT9XjL>BQGPtG{k~2bXU34^9)){<
zMD50EurBO~R>^=mmJ78Q#ikac_|#&^0{vf;MawieSMWH}=q{#o5IuW@WSd6y^0cTu
zl7w>w6XxJrnnNT7og(T;e7R?dIM4>0ho}{r;f3OHwN>sIoRi0x=cs;O9GzG&74=go
zbS@<O3f(kA8MxZ2>~q5LenYM6^m07KNKU8bbp9x}<-xJ^vL#Crtj*)Fdu=p~niUu|
zv&sIYOOsdMyEgf>qiM7d>@F-$^xm<kdtIv={PyN!2bM_j_S6lmp7Ug>1?A9i<~OMY
z5pnSDuiw1*uB~0RnuXcYqa$lOx9mlBdp*QBNPHh_#=fU{N?z^W6}`mwhEdu(br_ZO
zF7v?7nM)tknf;yq01wU=%oz)?xPKccaOS0f=rq6&%gc%1H=_G8Oy;Giz(5}|tw6qN
z`n2{@dA#Ddaob!$2)KV+)CZ8!2uF+Z@<!tKMKs718pMP~nJAi8=uWFvcewl`U$pL`
z(wCGSf;h#vJNwsVHa{}n+_U@9E7C)~&5DV}ZDwntb4~j#cZLdMoo%D}w1Dn!{cn<6
zGP`3wTVe0y%^!OH_6|`ED;8O?B?6&j=;+gH?_QUVrX#HE(@~{=PTh*#jGfS8yzQHY
zu0_ASprLgL^G<{FlZnJ8`!R4HW1)Y~7t~GZ(>wd}?JL{yhJnHW-agPi(3d}z-MX|7
zPO-qPUx9gv@PK8&jc_BDYXn8+@N_<>-y1YGW<>KSk(Pb^#EFxVUat%8OrI|9?6bB9
z+Hq_^9KZ!a8+~j3R1uE9Ui$)}SosFRt$_-^L*p^}l5{?&-z5Zf%9x%L(Ctul`a{E)
zncESM8zBLCdH5Zd2+8S+#|?224)WH%2m06V?GKx5Fxm>(8COGJWB1<0td=~ISw3Rz
zTD!m#t<z*>j<pT78M0cFuhC?MB-_!yR+DU@__0Apt?aTlZhLG;YH>^0Otkbb>)Q5_
z%`?A1cT1qh`*7=ujlI!zYi8~(?;-yujt5$nrt&KqERrfE0{&<~mvKasu|ss*1b57<
zvEjhCZf#>2@1oj;H?D4^7~WzwRu(-4IdBX1GmQhIgM}*)2Lkbe^QPzU1U8NdkO59?
z8(uuJ%L#u5xnnr`J<5%c5`n>Sp1N+CdU|7DKD9E1H*^#_@Ki^tqow{-Xk;l=arD%(
z7197TpasR%JjffFf|JJ6Z{l0oH^eGR#I%t&s;7$^`>d%z3dcIc4#*2_^pW~gML7O4
z^aV$X#y4o8^rbAw>lud2<z@drL_hyg26~FIhdiE$Vxdb1=E*;tnUnv`AN(ie57sa?
zcUW;lx6fiNJqvaUoOZh*!I(|pPbKqw4lG!c`G4WS#n-?GIJ1c$7~Ui(V(HmZOmgVF
z_`j@u33MFgoo5|=-}kLP)VEsQEp<z+!?L<%N!_JZ%d#XNGPWciG8nszZERz}P5^T=
zNq}I(FkvRld)Z|6ZDxp#d;rNN`<_F>?3l;w5;Dvrneb*82)ud;+1=p?miPOARn^_P
ze83>AmReO`N&oBnpTAG~W9fe4tNfh!9C7s4Q5pn;=@^Bn%ufsI?CR_&`Z#Kd+yutd
zb~HaeI!?9B7G|mO+40$#P4AVDGc%yM%G*b>4o<h4K~_a_HaXJIDT+9?hXf*1FBUj;
z#1C|54ew+OufF+?;i3`CgG)c|8>fg_!z>a4y#Db`@3H6!x8p}>S@ew64vs}nNy1~$
zo|ha^^m8nF6wVSN$;d2}53mtcwj$3?;3;HYY;|HF5z@zk7g+U3u3L7f4x1&l<;29q
zSH=_Xf=6OByxUQ<hdfq=R3W3~I!`p?F6}IMkLpblrB;5_nOqZ(tw}k(ElMe6(rCk-
zRpTKV`uc4F3D2lCLC?7d5^MI4r&1g5+b}IRy38T}y!YUYQl*sY942q0R;!kWhY#%_
zKl6voE~C8Mv#G=F$rPJ9$1*yTvtD%gEy7a2nIO^Wl!3pq4eiCxN%s*EqKo(;_EdfO
zRixV81^#Il^!If^?`aqKFkRr%bio!v5NUp=P751!TG*h|g3p>3Ht00CJt)K}s=K0Y
ziLMD87DpL5yOI}mBiN2`*y+hHniuB1o`Ooe(E)ePv5vA1?ww=t&5$&~PS1kMK)t_-
zG`*IRsM-k3*$(<SxzS?*T!qrJTXueJQ!KON$(hmn3v!DOJRjwE`@b@fM}7|Sd-?*a
z3&p5YbaRf5Y#h1&^p3-?JWv|!r_|!S#N|Qc;p{kG7&x&Dc|85Ch`LjVy3e9GAVIVd
zA7JV>rE~e*{v2%vAJOcGp;~jG89IBLfx0|c0FDTdr}638fy8$b6pXc>1s}3aA~;AA
z!4JaUtMMxz5=emFfk5-m?v*?tp?)GE-;j_Ji6{N5NZIkhHr)XorBi<384(h8wW(#^
z)%<mWcZe`z0A@g=r1@v;9e9mM`d7&B)Hyz237tVl>1mxu`2p+UJs~{L2=`4@Yvn6y
z5c)ov!@Q8w&qke>&v=Um#tO4TX^mVhqbX#&avKj8_J8m8?w*6s@7!~0Tk^Z~T}M}M
z?QNteDjFERb7RWtvdVQ%lh&-)sGSaT@7)*fKK#;sg9C@YHEBL^GF90H$GQ{YE1yvh
zq1~{Dcm(H%YzA;Jv192L{CKzMzq<to-z^BP8=(GMn!*>ZyiqX0oM>3Z<w~vy*TVQK
z1_p0{8SsA+7qcJnK4cb}RSL$Oieu50EfJ0tuEkqfCcmW8UT>nRWv!ZB;_K|xLlR_G
z<W_Io9d7gMUQ?)*Qj`8QNTWH>#&i!Krrr}|_LYNcLXa}ho9#NOQmu4k$GUg$mgDme
z#SMnG^5$Y{`r(antzKhxgB1uPzo8pZY8P=Q-|ais)MO2%!E5YNZ9M?zV~ts@T{pwd
zpe6=-yHp1cY?Vm&LNsF8Ufx*ra^+I0n;T%-Dj~*DIb0vqU_yzp&BZMC7qjnV_>v#A
zDxBw6+m4rWv9Mm*%du$1fo_f!*OVS!80}z^UM=X6$!?6&cEJx=AxM&SBLe|J(qK$s
z0>fdHOO!HYwx!kHyDnvXiQfudTFjWHO%F}EI<s-Rjwa<szYBgAFEc~Y9gl5_ecuK_
z)#|>%X#eqn-pS78f-1>RX&N!l**4y>A~&~9J+vV%k;~;Og-WBkRs@FmtvDjRi!c$-
z6Mw+`K6!Hg^T6k`$7g2Bn|H!j`_23F2{kwe%Cf(_AAKArE>NC=ul=EWk3Y{m$9=7M
zVCQk}A?A+Ct(DEpU?s0sB_u66U{m*q6uq2pL4o)L=PY4C5G*|}5gEQdofSMr>>zaE
z&wM+M(8S_@p848y91Bl+=s3qNepa^*ZwuWcE%3O4nuP~CCpZ>85=)7&Kk(v`5&9Gs
zF_x?fz@jkOdc!gmSW&$Av6ZTOVU_<}WPPL`$J4Gq<v>*2NK|Y(2`*0~Nr_=eLE(26
z%idrqDmO!bj%81UWY30V&-5}f3KFCKWl{F#*~L;AV)mAr*H~4^KB%+`t3T!{_mFQc
zk_@VG`_zLQc{x%pk)s_|$yD-*J*DJTUNYOqI(9CV%%xJg0an*5CCKQQ{SC-M-F#q^
zV5cQNLDIOL?~k7=l^Q2PV1H8@8;GB8eWR(-M090S3ht)T1T)Izi$PnO>tf;+Pep@`
zu^>`lkuPR1f=Fd?X<d*b&rJ%Bg?sa(91C}Mr8%~GzoRA}d2#;|8TF;O9H_l5`3Vr-
zhX}v=HQrRbc7yCX8Ak6W`mIW6mp1r43LxMYCj9o=djbz+GPDEiBc8)N$YwjBmE_a8
zo4nqBFal@xB|Ff|xsg);E;A%tWd-Z*@=P(xO_VzNxe;b{CCNC2*sx~vAuPO<<qN04
z5+1)|4lS`8ui;{0k%=hBqGeDh!PYJ0$k&_s1+m{U(f=1V_d;SpCgZtak=v@VKW54o
zweqFMhc_Rq1e{li_`j%W=aUHn-xLL;JE!=p&)g%A>^wOO*89N3MDNHZ*ui(6+S!J!
zc(0~+C;B*$fLvvR@9x6~PBKq$_ZDY29pLU}_Ee@SBaGeERS8#G5Npo6%En@elZwV0
ziUTW|?xlv?dy={L366!u?>@k>3zv7n`p8<t6Qm`Ml~%2_@Q^xNz1TEgI}P+7W}^et
z{4yrF^muvm@!^2N#3x7{siBtMV*^MaV5A+p1j&vsWtLA$9Lt&E>qsCWd#qA^S$hoL
z!DsY2BvWQ$1K*2!dXRX9x{Xi~K4b?rjQK&DthtuvF=mA8DfyeZoL-t^A{8fA{x>ff
zI8jF4$^81GH{W?3B*Hev^o(#Ux<1#;vHF5|2Wa`5u1kr`f-b^ptUzA};}+ywt<bMZ
zpHteR-iD}MrLspGyiuFdbQLa?ZXK{ShukWeghH$^y275pZc6TQO8&tUffXViPuQtc
zI>Uczy&66F-BY1dsSOUJ-y>JZk$rYMc#29t!W2DDoWXj!Ze8+DpyOQgR5Od*s{Q9w
z&FG`c2d4J;)+FBd`d4?|$>^oh{=?kP(pF}Y8!9IKU0gqtt%$^~?t93vUJ^+zX5n7P
zddZvILJ%!gKx^$h%(1ZA&?Lvgdi`A-TU~L%PKa)FUAk_bT!lT7W%k6SJd=K;wAb^@
zj(LW)YJTsvbjT;FP~3^P$|7QEGKg3zrBqtE$r*7Eu0kwzT{lZtQWx!#O>}vV&p##T
z&@IH%Scf(VI@F4c^DT{yx9rRSj~&dK-WJQPJAuv247awF>E#%vvx022<g{~?x4jvG
zy~b>o=kO(DYLQ;O3Ve0*w<FdvYiBqXt-$nhEUe*#Mb5Bj72djLM3$m;R_3bEXT$r(
zUs~&&y}L&(@sLL?r74L_B~v=%zJ_Fj{>y0LXP<99Jdr{-Db)sp!Q?i`l`3;`Xo&8)
zA)TCmO3=y2iJxMfJaJ<B8#ADPdm9n2_9I@6p>Hy&abT4H@#((lzRZ#Rd)H;3{08$F
zcdR%wzLz_qmmXnuRVFLLh}P#jM^j8wE#47qAt<Q8x=W&G3f!x6Pw|?^9^+V8^~hdq
zANh4VVPUja!qU#B`p8Bwo1m-9GgP_)n~cjgYJU+`UaGQ}wV-;A=8zNfQ7bn(5g)PY
zfhgEwyeQCeBno<az}1lS>Tf{1g$;7CM7*&)mp`vCqM+zadJq(uT!tj2onCjts?Pgb
z(sz)Lyr0LBnHv~L_cH&L{FGQvSg8mhBSOgAO7Bg}FHr0`V;X&|4_=_g3m)h6<oZr-
zw#2OGrkS;sUZ$xc3u(L+%@9!(`%<b2rK)3v-Kvi=@6?IOY$wN}Wv172?9zoCwUxwd
z({fNv)u@*IQob`i25f@5hNIExXtY6H<0bNdMx`+0>WN-9|DecBN+DObw71x<?LoIk
z1rJ(!5Z?X#e=JkaP%c|Ixp7xo@SZ)$20Tr?&G(-?NU>)hpP5;;w+DP^CXuj(aTaV9
zyXvV|5RV@q)Zj_m?y{{yAB+mv8z#mp%mZraV?$pp`ncOmdzo9f$zo5M;l`OYmG(-Q
zF;>H(>UN#a3!zcXi$<(o=tuM82~lC`+kG4hi%;Idv9SC&!?6n<z=uoK-8+Aka@iMl
zk(b}f>)i82!lv*j%#E&^IN;qJiGwE1i^FyM$croh@0YhnZF*Yt%gOanVnd>6Rq1p{
z6!&Y?%a_=`P}X9BEkJ^_*gs!ZQh5oZzk_VXI$}4r89raIsDeFaoihmAilr-?9xj@>
zd@0B$G@Oi7bnL1=^qW-+U>z>z%^Zua784lwdPg--UJxUH(U6$_&X>?!9Q!)IgkIv&
z0^ZvGE7HxQJeE>HIWf_a_W9J9ZfCcp(>?oeUgGFX3lOrQSm?PO5%T8J46}u+6kCEl
zT#?CD>L^-MzA9Pyqy!?aQSg%ew-;|l1cp^ATR0ZhDfVz|-AayyT6QA@|KfTj{Z~<W
zXkK}&Us8Dx!(w$ot@A%nJC;cz@|lX?OTLe53{PQyxKM^Pgl1PTNVM(Rr72Ek39z&_
zgJvywJl2_!0+VIByKPC%Qz{c0&c?`a!7#(S!}&bFTOvMQ1U8z)G0xL7cmWq%UBQ#&
zSXjfR;aI$iLtr4kOk!cr<1(zNFWQLAxn_x(+_R)eQ`%P!7rh!eP0JKgg#~IlS-+lq
zS^-@rev{%|fM_x4-^($!u*WJ#7fF-`Z#-=)%@!Ky)Cy%Bp8WMypSMJuwzq`Jv1&@J
z95*x?bV^xx_|RHP$8$yY9@4TWh=0KLskhg)7HVH-qg%IXSsg^Eu2I)r_k)TxY4>Se
z=p%X$(VB?f#jwnwL#;P+8%k>#hU+Na@76`RRwhufR33)tMJ_hAWojX6p3fZBbp<R<
z9fgFIH{8szuyzO9=<w>TQI6%;mp_an8+o<!EmI3w#o0*74MwQT@%YAAFMCgE@F8Xu
zXA9n|`Ls~0iw<~^QZ6X%ktahXDB=aRARkJZ+|q!5faC)PN?`@)H;|eP?_&9|Ao-9<
zw$wB9>bg3<tgvjFo_cswT&EM>MmONMcdjf$fOOD~;@d~*pA)^rT4IK@VGC_FB}>pJ
zP*P~nC%?f=R!Z6Yg)5&xVKpyw2%y*Bo`WCd<)i4!f>v)LE2D0SzJ<=p<xtNy;417-
z3R?6<GAnnx<=LbJDz}9;DBVuNBPRU@blYT8xS&R_VSS67?kxYaX5xLTbz3L>yB?;=
zzvk`E@|L&#qr!l6o`+O^i!VbavX`J_Ye!NDkU2*5rr}Zo{hts&Vb=?<t1168tFc-q
z-e+O)9{P7IEZ@22ZML)Q-|{x=9~H-`^L+cO;niwU5($XtaYv#u6p7jF0)CkosC7Wk
zO0GlfT(Q|vghsYSsx7eq-VljKb+qsu{is=gU(l18x_52IPPfV4m;12)z<8={?{^RG
zdv-^&A<*h?O=rTsP}|n~D)Ew!G#HKZ^Sh>6N@@G9Ev-!2J~1=)JAd4veBh4ZUA=Dl
zaL^aplwN!1M0119l=22sl!^+h-n^>!z=qavVRKucw=?T>R+?9Di-f1vjNH9GsZ<2!
zKiYbWzjG+I`DR}Sb9uTuPbr+qc+A?@-_X*F`$~{}JV*aMu^M?k598{4#=8!z38B*w
zMd(t{#u|w6&Y?{2I<F+y2j>$f%P7{R&ju@w52ZZY_=+Kpo!_~LZ3ONf($?LXgj?s>
zWH|^o7nE$UB6WPoN(H9y^*=s74lft?wl5fKr|eY~U)nFy!TvSdx^p6DQ9v#O61_vW
z4ivVp@yE-hQdDdqiI)aTaj`<Yq=_WF@7Zn5YLiu~H&`@K$1^+4uGPCLyW(9T{mA_<
z>^SuD{Uu{~ReYb4AMa7le~jBo@`ER4dra~ER@h6QMPB9e(t|{XN8X&vw~<XXFm|D(
zp$?^8Ky63+t=-E5Vq<7*jEaq$P1Nu+6_17OZNlZ9^T~3kSS{!v4XUCg^Nq<}JkYf>
ziR(B@wt6}5jGC@du34PWr=MStQ9nMw?}=u)*oj<vV(6x;ms9H7kHrcJMLc-rGjdFt
zCagq&_#TgQ9UKkr57IWFuYLg<nHj(Sb`feBk5cvub&&87)|Ehp1+rTaDbJ~Va1IC@
zi9Y8v3}G6+#U+G38==REKNP_U7oBDKs}Sj4O|&dG+HVH;5G(~U5oGUT+L)VHbtm9o
zl{)kTBC0gm(%lsALjQQVK>^wi>ktOWPv%s@FDN1m2*1ek2m?zVUH3#JtTc_p7WRin
zkp4e|s6Iq&Ahz>T`Vvv54xCvR+j;@LZ1nabI$>*oi&JW34R-c=g9Ae|6F{}iBdMXT
z#n#}h3<`?y!7w$0@a8)P9zaE1U0?)OILE>g!LDVE!mF8txX`ui!jd7kjv6uQcp|O)
zn*Ou4-G8;ab$YbbE~hAoR3%f!2WJQJTUUD<2aDy%=A$LAxT9MVYtrtn)dNw{1-$%o
z#K)$@s#Q(Y0DOk;c%xyo81*`f&ge!)!;X!{j&LqyTy^s!BUDzT{pEk_p6L%6<M|fq
zu=rk80>pm=b>$cHPm!~TKOv%pcmekck7nTPAKXrlUjGQP9TwZl;7}kC@-VP2p&^9p
z>L9py*{@=80ZUa*Cy_~k9;6UIUX1yMEZ`RM%tYG2a}oDW@frd8Fo*7mrLan%8>ANO
z=Lvj!HNo>sx&SoNws7)rfuf9g3$rDE(xH@)v|K5d1?_>fS10;oW|7kR*<<Sy3YFGq
z(!zllQcIE<qW{ZM1tLgHw=twaA%2eXv<CjvbLcOPEco*T2?g{b{G)|`$aVY~*Z9@1
z{u>KB#BsDkv=J|2-%OLwk?~ftwO}GgS}$CA1GB4DXeVq1eroV5ZYOMgg^Ci5ght@%
z$|o+MO~YkNCJA6Nzj@di)za9Ir&vvS;WXDpv|XePxKA$gThaCbFkSuC4&n0ahTagM
z=a1J?Ob;x!PUL!p(08rWLf`dm+U1i%wXI|MM2=`X5k;-USoO4o{rI$m<>BaRI)QC$
zQM9qO(-Dea%+S_;SN^w>zJdI#b)*;b*=>ST0`N&b5sau9#c+xT#>wK+Q(Jg6+Pc$S
zKB)Q$Uat)hxxE=4UmhdPV~~05E<gtB{5rt+T-Uqw@Em^GC5P<1LVkiA76U0eGh7bg
zF7Li_Z!y_9l&m=Gq@^C<yGy_iMv<X_+Xr3;J`Ub}dKes!Id-_*hgZ|F3zrkcNx+o2
znk%xBZ(<c@9|eJvzQMaF$Z9taq`D5_4iU)7*qZxOU5Be43xI0a8VvHv<3pXB2U-lt
zvEfo^(;Y*;n(q?qTI9PdeW$jc9^EkNO83QD2b#>tsi}zmAL4q3xPZB?=eZ7_1Xpk|
zXID742Zq+XYJ)-a2=TEgbtk5fpPUz*LhR+KlI136Xh>uiL{+sjGz<$k<UY+ihHAF%
z9==3zO@1sS|H`gmmC(<OT*Eb7Kuko$ZQvQg9NKRX6#={CHB3iOK2F9=WZVdNtPu?v
zQIHWi*@U4ymqD%n?Xsx#5ZrjvDpFMkhwonqhyOCA0{rIldSc`NVyE*0NuJS{gBM6j
z=$eJuG=Z$?D#-nm_#Y3RLe8=JGJvO0)vnm<0Z*ZS(|zb~Z{Po)Zp(EY`u-vG+VOYp
z-aVrzlnJ==dq$Z(1Ag*<-}cf&!)v}ecRPA5qu1j@Cw6qT&72r1pV;2jHhlsxq%igH
z{Nz{gRKA?}GmM_{?EFdk7l^7bL3vu7pbX@eIj4lTkF^6!AUv`1!;^T7660U<bCk<Y
zPYxMISDc=_`tT&W^IF4`%ZTI3!;{~fjt%q`LUnR!vARw2cx7ZP34OkQXU*c_$zpWi
z?*87*9WL^Bcl_}FlA*CJINvK;bII?-kngUh-ng~$zzatP@0;y0qnL00FD52?W{=~z
z`Xr94fx72;i;u|bQzt-u6Do~3c#6$*0%kRuh%7Ilb!QBIAe=EMo;@g@F{mo2tl=T`
z>V!{XNCACZ<xZH@FpPj(v;3@vII1Du=Stz8Tvyr9iAOc?y$eP)Y5)?~AA2jo0{ATQ
zYU^}n=aVzB;$W!>PQ|n=7i!PXiIgQT#k+!fab{y-bp8MMp$)zjwi;bi-^0_}d_U@e
zb~2(D#I|;rmmt1+L9X>6zNR|xYmj5Yg`_%MP$tR|z12Tttq{T%hh3sXEsj2&z!$36
z+LaDr_gXYHu$-O5f+?fEN6C~5g}otUb+)v32Nzq(a9?*<gEkOq&`4;K-eL0^l}e?;
zlB#rE{=rf^d4Fyos;3nyl~M<2Ut?D|>UBhuA=1G6lj-67@aXV8!!Ha=>)`GGU4XU6
zg4PFPz2-%*_ZaS;{8honW87nOdk|Xz;vPmXz+$>zCjT8DW}^bvQd3Y1puQ2bUS9Kp
zhSH>d-J$x>xX!rEc)&>WQ1<@<c=Ki3`@BJ@g4hcX_EP{HUI$@c7ljwX9jRZlM%9Nb
zVKf;1Mp{P;F!uj~G3?7y+xw!ar~=r-%*z+Su%}+nPM=uYvT3lzrjh_geImcHvuPmX
zjuzH!7%N2M<HyEBOn2NWr)k_L(U==bHx=U6SYdp_L?KG*23aH}cBdueGb88U?RT4k
zxp1T{=4(v!ZtQ8_KGdu+Sq&NhKS030z0CmVm^P=)9BlDK+hhL5rk?c#&rRt*>3-sy
z#Q)(jyE@5V5xa=3h~|C70rIzVp}6_jgAl}Z>z(?2eY^V1dcC=Cmt^EVV&oX(<Bk+N
zx9%wpe>lEweB1beaXK}g8sC(CEwZP)>HXr!gL=-%JPOf}lHbkh#{vzIi0#5fxHm7F
z_zbLxZ~Zs?20*lUD2}#c%n={Q@(&sxMw}TpjQhtCXYjN3WM5;^(~6tkXVLSVdX9B6
z%13dKr4;tUh4X<4Bkv2=4{I+w1xPLCm-VXrt(zrXp)4TXM@i%wUkq1qyvOt=z~H~z
znOYN%^|!c!4GM_wl#T7>dM008M3U?F_Bs<Lo4sZ0{p-h%uWx!65dFo%kx&>g+Kg(o
zUMvmNPYJdb<At)v?_EYZy00!<-P;EvGMR&ktl2-dU^KB-93U}<!XKq~5);HX_`J^u
z`SBUQx&?Nl91$izd$F%CXTLzn3r-@}#PyW26`jsp{Pu`l(%+E|GUoRrSZuP{EU&|9
zT<Q~Wkw5wkpYLhtX@YK2d~dMyZC1QnVt$X6@FKu3kiZKFef=1dA{yZn1i;H&j^|~r
zBUcpyBcDU48d!9jTt~|xfA5vhe;hqI+gL8BlnT90<&AfS(xr$uTj(!jy~hqKU2Q|D
zj`5r;)|`lDcRjIX;-TqQjZvj+YR_4XhTOX8b?u~P!~G?_Q>E~G0)B&4A1*|qovCP3
zx_4b}_F;D{njGn92o2uc_xWm*!C<0)wCykUb*48TXQE>{l|rSqSWF35OMgdOaXUsq
z`aQKz^0!1c@hIM{;)F4n6fAI3u*^xpGAD&CKPl{DNnC=pYm;1%Y0z?ZrnOeM<1PWw
zv%);)rHdFK0WHn3=vsThuH{%eBX6xQ#3fvYOZf#j%u5PwE9eNdPhs%KQ}*I)q2a5%
zhI~Z~eBXn<10>rWC40zYQAm~2g+(u3vaeFE!Zecn2}$HEaT0r^<9&UZ*)06=&b6LM
zhR8Ic5AEdIS!Q}#mW{0CCYcVXA*+~?=8A{0ak7%&VnQ_&ij0Ud7lj(;C1K747ccd~
z5|e8=c9P*&(X#w9G8@OrN}|6BMN3!-<Z@xTQE+}%=peZIFtbQxx;x118*1!_i9lRz
zPPE`!;%j_``R_&NU_Mbt)|GicpRWxJ;^Lu6y~225eW^KMT#-o-K_ITszn7*_1o1aG
zf(TQ8CE$Afp8ge*=svz@=1jWJ06CO|*PGD8o}{7M6Mc*!!L4d%Ag}gfctpvM5??|)
z4VlIb(2yI(9MPgn+Y=nSs?g4aE!ZW+*JGCy_nqTTx%xBKuAj<(<F$zp0rTnWq@>&R
z`7<|8FF}g`QSwh{qyDZy7agL@nZ(*j+%2wMqxGN<qCK&mSj+S=t5*4$7KUObbqTJW
zF@d6nN4C}}ILPwFDZVIw5gI6}lllVbocuBbV_+yX&9qPIfRKocCV`Cdtqas2MA`te
zz{^$PZA+$sm!oJ6V%fNyosj&a!pQeS<h}EKbp)qqx!xOFp5)|@#k47&*Ei|j%ayAA
z6<Znt2AxWvdL1*27Nb_HU5OneDW2;ve`R@lBj1MX%{PeGF{gGM?gvgy-xq}v=$a#I
z3@%_<Byu7$wx&H|vqjq1j7f>z)5mT*cH3?h_ekkJ<}lMAbxm`-0gpv;W^x3YxzF~D
zRHu)5{$=>u9O4{UB;K2<Ypf7C>B0*?qT<-<(z~ZQb~iIw!mOMe>4EjnvBCp*^o<1H
zSdkZ?!mnq3d3n{jZiT92f3*igzD*)k%H&qu4dK&QC!kFMzQ3Zmj+=60Ai9inC=7vX
z$_Du+^kszm8nxG+p<Y30uTz)ng$J8e+<YNeMA-zkh;zI}lv1Kal=UIa-@|9~&-i*r
zu_4@(*`wPtHMK`ayVpW5+?rO%HlGQ*Ct%;P&yFyaUZ#~vB>bH%omA&2;pW1O1WbTc
zaLfe*kmvV$u$)+iu<+oMrf2a|UbeOt(P`*J=Abh?N`&1U8)mE$Yz3^M-(9l-)!wQb
z=l*pVWO7$Mi;cb&EN+d(RDXjV_t61vd%8|+YDR@lt<WoVH72fX(d(P75Fbwh+6Mi@
zYTnkDZzI)Fh=HRJ14rRJs3=a|L=8BVPJVih&nEZ;PtGTJa_IFFoPU5Xz?Jif2??JN
zW&7~VpE)@cRZE>ip$nw62Dwpx3~)6l=JPm8;Ram@r*UdP8;elUt2i5r3Z%JOeUyGq
zZfdaF8;r7%r*VQ-EPC40OiS;vLAk{TB~N8FZ+mpZ+MZh;-9a^0tC|0Ibf!N%xq&)T
ztt}%hc@$%oK<4qRka>JmJZFnOhN#<2Y6WEYE1wkXQ2y}YQ>MZ`(#wD0C2azgtir3M
zRusXnrs|1@SN>4wfa4O4WW-2D4P;D8Hpb8!s~gEsBN>1%^8qpxApQ7VKN<3qQ9XG_
zfD8b5gwkkb0)8_&5`fdYl*suG0O|*P2Yd{``WiUcIW`nfyN1-2+DS#|KO!-O^S%lG
ze|(}7&owybD&am$1W1DvKS+%pR9%C|a!epK6pXgKdN^-gzD-1}^iuROlA@{kOBmnN
z8*}O;^RG*!a7wJbA!t@g<|Xu>D3v+jwtJ0o`r8tvN+bXLKLehpM4?mBn=~dRjr4&+
zpOlwf8V&U>U{q2HHSneV%4gCC5MKt#R-P}VD?cf$Mnvd@MzMG&*#WQN6d4JS5kDF6
zkr6K$X&|E>GA1G8G}*n1T-8mkN|HUzq`_|`M+`!X2D}zjNG%M0w1Pn|ybZ7T_$NKQ
zt?wJc*8$n{hEc<Q!#xIxp<uExhU`#ysQZa#vKfBX4EZI4*~Z+`e6*PwMDN-w*suHr
z(0uA*K7R?(oaapKm^J>OHU2-$l0rk@klx@kz@sD@{y7Ewpmoh8jUQq{4~aDAnkfp2
zs)T<G;@B?$#walZPeOj_^c0^fl~q|MVvq7bt;=w+?n~(d66yTMwALQ;`kI^?`bQM?
z0<Cq$y}l^=ZvInb^N`=_X+#d`+Z6RPN@+s6=rbv(UsB{-l+qk<IU0b|a*MvkXX@)p
z<>f;)uInvwr5Z6^u0>2&DiPD6brDYRc8K3m3Kf!oIMU2vBmrsSJG=z6A}SaG9|$a7
z3T)k~6zM>^a1IbL9i&~bYBupL8>s|MX@bfs+|xslok23ECe?l@UICxg>eiO{5FB(i
zWULmb_;c~n)id!xad_Q<lh5lfUjX+if|%3Gg1y#3z4j~2QJ*(xRZITqmlCzL(bEt%
zl1kDs|FMEJNBs>!i%N3o4T;L=b2o%dlyd&lW}R6hr2!Xp*Zj8ts#&Tr>&Wxu_jG2h
zgqEq~^QXyC8Jupdw&>@l!LH4pq>tmC1K~t8H=;y4*d#X@casiW>~)Y4T~0?um81)j
zrQI&l*$HHIlD;9Q$~>eRmW&d^LXj0t%uDd*1k4HmAJ$(alum&Z0h*^ohZzonkF-@G
zk<I*&phZq)@07J>Tz(@ZJFYa)^FLM?LSAp9MJXjo`V*P4(eDWvW%FkZMybZ4BfBIf
z6}{E!&`D{9UVAx3y=7KQVXp*Bv6&#KU()A^1dmhy5@A4psSQp%jNsF2)99Ku<$#h>
zhK(0U>P07`kK&@)a1|JK>e3XPYwtc2cETlRS#%8?k_JVx;TuGS^-|O?WeT0*@>^Cn
zNId!V`FjjzI5&-wsEryqyf=S@{H_AU2}J;c^#mGqHk;Ex?Fobdd|Rfo8T~qk-DSA^
zwA|n(C}M#6DOHfVi6qfYd=2|@a%=Yma^oBUeef5^&4mVi_>|x8wm#`kku9l0ib|za
z?o+XY9Z#ta(}#pA4B$3FVvJkZ7#a45PqFCcl=VrLNEuRpNYNS^-5+zGVq*tY9Z#`%
z4WSw%Ahy=dH)>oFt+kfotOskQ3T|(}6`tyD9?tn<!)*V0tuGr1_awavtx30PcJ;ti
zm+PVN*s6#r)7+d7QU9jVsI@KOxUD(glp0Lhg6<}d)?_sXJ!Xs7(U2QS->b3tZP92b
zifF|mTK%QWOhkwdVk@SV%GdG=xd{rk<YNURVfLwX%|B>7=-j6}lszpyES3Sgx`g8x
zFj3&D#^xWe{B_doX%<~67X7*wfd?)2X?S^;3pHvhU-F~=642W`nN-r@ZZz0*QklVJ
zvA7J<%;s$2rcT#4w7yIzTujGG@nFVhpg%4iT$fPUf{q@I78*xsj}(yT(Wm*>lHv5a
zJp<u^c7Htgqg2w@)(^PI=r4CjokR;UE}WhgzJUH>y~_GbL*t+857N&z$DWfP1{g1Z
zGOZq!R<Jc#pJ5yHjepMS4>r@!vd!|?bFBREf<w~qd2v;a)|Dq@JX`T!OgSityz!=0
z4?UI`-rZ|S#3FXJj0W>0SH<#yQf0WD=!>Z3auj*DX-!&{Bk=UsM-L5$WNM>Pr8DW&
z7L!U6uy5PGZA(K?X@rSe2K`lc%Z$j5wext-XOzzNSI9}^yd}v;3kIWapHoT4eqcM8
z`Ie?m*1LE_dXbxOkuCNE)^<>n`4+3G7igipC|ls5UKI!q3Gv;|fYGLxrMLI2+0y0m
z_s!&6$76Cm=BVtESSc1lQK!b6iG+qy)c@i+*q3fikKWo-JT#h!M97p>A)(QpD4m~3
zrTlIE!BDY1kZ6Z$cnST@w;_EG6Di_2?ifp<XzAfOx6$a1Tp%|U?1bBVQm0d<p7aCE
znj`*A|3T#`$6@j0wS&U(B4SPpXyDVCPqOG9NeZdCgmlyBK7ah1tpA`xd5U!$t{%k(
z`dxp1SrwDbW?dizHAFV*HkWz+NmG1HYb2ius8kAFW1_Xgf9h1Uymz380;Go}g9E{~
zkeQMYE@yOglTEGHm|Y&HPNS55^HlNR+NM}>I%g~n+hc8Bu<0S{zmqS^JVcJzi1X7X
z6QQ$RASVmPrbwgW>6Y6XpRqmDwBK_`w;$&<IDV|>qs&Eq9K_P1c$#gwt*P-Dw#kP6
z@mJymMSa6VHD_vDZptlJoAe-GrX(_2masz<ctoSqs*lQaZi^K$d#xJTr?vLha>m|j
zRZ1!8|J0dOlvd+zYUp%$8XWU^#Ci$vpZsr*29G1xG2ZS{C>2@@K@&~n$J8#QvpqzG
z*h0L^*VV?z0U}12$Z@o#4U!Y*TNCIb>|T9=oH!#VM!=Z4iS^{hLM$vf*|k45_Wz0d
z(!e&VYvH-GN;8sXMk9?z`(|skC0nvBD~WB{PQ1i+?5vKR)xik_6k=zk1OhY!LZOsU
z3Wb)oywK%)T_A~*_%&twNDF-sT3Slm$5y@vU*AU?3T-K0fym#zGm^X{;kCa$%hJr9
z<=%78J@?#m?mhRMdvewRD{k#N%qJM40g5#SgD-cuVca(e1`p?az=zx!>$oo89;_w4
z?%cRWBT#8S_wu@P*`h<<mtIAFS2ahhZ>nD2bG2FWo;)nTy7ZnrW))x&21D23yjsfd
z)KVI9hx4c$NK!svBxV$(sES0<zaK0rF8pL&JX`jZ^yxbs8ZOx20Kd$I8ysl5n8G(3
z^*v^jzj;-?x6#ZRL%uI2dh1-l?(IEYTUtF;VV5uHknMry!L%!BJ;`y8&C58WPUE~f
zSKMh#)F*EZDm@G1^MXA2id~lCN}?;}FdA5!U{-J%w}u)6k@h;b9IE$4T0O?3BRJnC
zXXDAPw3DWkuh(Qmci2)>C%7vLS9&}+=?u$3AFue-7=8G2_<lGd75Vbfh#9q@3*#U;
z^O#GF*i1*`<AH6qoz%{f*?e|pXdw7R+;lWwex_tApPgkEfw1#ww(|IXC`?!+IN)R&
zgI!Td8-3`~D3lnknYT10<8PIzwXv%+SzY*2DLr%iiA5@!muDfT8iD;3r#@Eg<Z~MJ
z%HTg><uF)9<od-iVHd{Kdc8g!#R-|OJ5J{9IrSE-j^hPH7t#f=XJ**ten9aKYYAej
zgQtvvnuI@)sPRw3j4QN`#&P&_D(3M-V_px2PyGgb2n-O$0OY1UMI9gf$FZmZL&Jy-
zYW|LsA@`W&ergZmpDLVZG(baDlSneohjQ*Q%5s06Qt7$~?(`CVX;tvzfCJ22-PIr`
zWC$OpqxHO1tgK*or-UkF2qcsKU?S<qe_FGo!9z2QK@waxf+DK3c-;lH(Wq$zQd1o^
zgzD1DVYT3P6u}N6T!s}p0i{G1Orkh;$WC_5wM{J1RgtW;NOr3A`^+b1Skjh78{#75
zl$o}qWh7a~M;Nn9mR+Kr`o&zDnjl%TLp5sBn;w3S)6F2R>cTHCLRf*{(kxA&8tW|P
zM+<*2^IDCuzrY&L*ncoM!3x{dT9x)6Y}0CRQ7Zb&T)3v;m@d26Q;B!rxZ8nUt@hN0
zARKIuB^HQ?P+V9C9C<CQ>1gY??`U>>K|?e(7Tsx^f!(4NYVyr2{6`43wZeYeI-d0%
z&Ch;ej-BbJ^y0Z`L{XZNqg>v3{SK^{N=<e3zV-;sJ0z=<XHxZnwsJSO2ZOfM`r7W5
ziZh)|D)W}qS}xty=caMR0RP(3iA>TJvU3$p%NmQ6xDR5hsu=IALY(GnCd_4eG(28m
z^Np1dq}hEUuBM{K6gEAYpYg;DE6-2C#&qowN85)QRDxA)Xbg5nN=UE={r1$x^!#PD
zv$$C|s?t3dR7tH2<YbGW%=HkgjRd8xV*FhTKvRSsC}rwd`@Q^l@XMOEFeCmhZ@(7`
z%~bHqCH3IHH>PaBABy(x=;|Nq4upGmFIjwbcjf2#%BDoDDPlp#B`b*!+sBqwhkLhm
zwr^ir746y99qFw1xavBqVjXqv^$6NL_`mpr5L%?=Y|>`;YgmMStE%N#Fe_4V*qWr5
zq?}{I?y{nTtm)3pRCHub%b9+3rmlmYo>`;029D*nxKP(=S>NQSibZTC0;Ei`5OAbN
z7EJ3pUDc6}NJSdyI-TSFalPcW6wXs9A{h<ksB@@$!X~P%N%mi*>N@ed$Ep)Z*MV9A
ztpBye`m0+1F*lddw1Ol!l#?Vb6LyoP;8^TYWxVbyrd`x-O)+Ru%{|MCfn0h{i9MQE
z#!Yo!$*a$5x<Siq^Ul&%{W+$GvXz;u9B7ONcEQ#4xuHgfzjb4?y}BylqIp^L+covT
zZ{ncdi_`<YRA-=rid|7dP&Gdd1>c*kAE-SKyr|9xbf~*<0uGEvYJtJQo(Yc!c&lg3
zx^voU@clEIKYe4EJ(Hil{}0#-YTZo>iVj|c${nTS;PAymX-b~SS(I2PD4F~+1GSM~
zh>D4!Xo^!J?!tFw_qR@O#HJ&4v<by$YQujF&cRx=Xr7k;4a<TRCwx`DDuaCztjxJF
zL+tSHYTv8HYa8yiXQ|3@_VAP9&qZ96@1}Omj2^dccKEnlWo_(mUJDRj*>HDWeOF`;
zt7dwTTZ)u?cag$17u0GHxpfz}%0u=&<ZMfeqSgyBa;~CfsNOd};Wf|%#gME!(ok95
z9Bb}wiTbijQ=W9#!BOxIMavaQZwjg&i(6vE-gsNJ!tuPpW;IF%N-*<*u*+|=MRN7w
z1#ww#FtYHDXrPROG3xLH6}eK4jvj>gdW3oiOKCdMaV+Q!qgEFrp7U-G-)HCUleWk2
zXEYvlR&`i$=KUZ4O4aeL-tAKOzPw$^N!)#TX*(0Yzo_D?1~?@zda8OiSNoZzAt7ZS
zT?3EMtnBgg8&@phIL^>V7j@s;VT!xm7juMYlBRG%kQFHOkZae25Ym3Gr*sra!k_C^
z-RRxg6i;$ym8O4;@24zKM$@8j>w{W%cB9cm4C;yKm~G7WXj#QC2anJ~mK7f`_#U01
z+?U0f*}DCV#V2{z+7rIt9yHsGRL$n}{H3)r4drEvU7#~re^<0L)RdL^lsa^PURvwC
zbm7^~?qoH{m(s9KUi^8e-C3}3G1i>f4+Y;t6Ov!&hmyr`j$?d&ztJ&f+=-28LnN>#
z9SYLg%dzIl_q74C=%5J-U!_@nA{3fEsgHXtPF_clKO|U7z~u^BS>iNB=>?ZXcA077
zZk#xT>jWodfpV6CHx^7f<Xb|=>A;^2qCrRDYHc=15_pKw(FCkV75+T&G^|HEc8$7=
z$>*<?lSxZ8tW1vcTg>w<I;N?~(t>6pMaI%FmTa;R&d8W^XQ^gd=-zVJIW^Q=DefGK
zL8rFi-1lb2@SR)f@TKcN<CNGBNs=MRhY6kJcR2l4J$^O7HxqgbN?BOqUr2%x9TuBQ
zWbn`6_#VIrcB|EHqKO-Ed<W2p8k#uXGy_eW4Ti#3rjce6xH8fV2JnzZ06My`jw_~6
z?~OodX(hyA65FXs7XdJVDOd#@t@Q~7elQznm;`rB$Xt?RC&4MG8~TD=bS%hG?lG|}
zM5$=}@eCp<>+GsTKlAw+ixWUD4&Y%%TbroMNa0WsZMLFF&oKA^1q7c%@kl!Sn(GNY
zl<XZof&Tsx8t^`c-7V^fT{{UK@3cC+JWhWd|AXGZkT~ql&pij(oN62o3<aGLUZff7
zvBya?$Hf@+AEVv?KE$^`4ERfN+c0qQxK78~Cc$kd{IX9kTPDHnIRh)Z#;kgNOuvKJ
zQxqI$hhWsWJUinlrM&b|4Dg)E5YsC!GotJ*A>uKcn+Igys|+xC917H1$b0Zxa9VUL
ziiZaj&Ko&WXJn7!GH)@EIAh=nyK(S&hJ{^<lLSm1xn2Z+rA)A24-{7%z;8}^EbxN`
zCc$rWoZc_qZ{N-bAE0)?f$B;4KP&iL&g8d?_vhggRPcd3d<L@NC*gl-1S+pENWt<7
z1007D{j03^uP73F;d4ABO_n+LpPWgRa5o4d%fIt?HKePKw-_1Os<1pSaG=-WG{Lml
zW|v%+!UScspxxFOaSHzi<-s_p11ngYMwJG<7c*lt-g^wQ>L)?dah_1Ru$I?TYWzGk
zi0v^ef$p5h^F&TTRzHpxQsp?L7u(tlKy##_Arx-NgutfK+4+s+Q<+G(zA+N1FCGg|
zA*e_n{uFg!E>t5bR3jQxtq7{oi$T?@K{fghLDd$`WWte5CIW7VW*Q>VhQ{#u7OFB6
zjWjey!kOZ+a0Wp|nehLlR~MmbC_%Mcg=+Z;2o;0~OTL~uTL$O^x|UNgCFwwyKNXUW
zSYu-(+SnKc4@R?@Xe^VBoOe@yZ;VAVjnPP^cr3gQC12QTs%HWYGhmToKf=c+Xgz^^
zn!kQlQ-~+@L{9Zl?s)y|oRR@pTH5$uc!WG#+@@SOit;9Xpocm*JMX<}-lKE!9=$}~
zJyqGpSUlSpFPwmwj7Jgdg)>uArO59%jXkZ}UEE)|ha4b&g!N)O)bZY0g^ZB=EZX6p
zGo@0PKgAjwyF=a1{v=w6GxoL5v_dTH5k{JJDHwYB1tWT6B5&+t+Gm>@&e$qUYEzHs
z*F#t@67_D5Y#`1EO+pSZCaceHSurYf-_<d1ofjuaFn8<irgg|2cyWWi&g@kLMTC5j
zq3~X>&j7{Z?!gt^zOW3XEcr*%+queCEdRd!y1^MXEa!JbvjKsGvXj9ETLrLFe*>>l
z>!HFI#VS?%WUA8HCm`35uOZjTC#lMunnu%Wue~r+jUhtiZSS)cRqz;Nc3G`1Ga~|>
zHRy5%tvZw59`Smkie9foz21mj4|bP;C4Oiy8z>qI4IgLyaVN()<9>g&o#X7)nh%Y?
z5rYuII;=}u#X!_#KH+fi(I_<uetwMS>nHKeIliT$!mGC&r>GkJ!g<I92^_6agG0Uc
z0$Qy^?r}i!TpIn0@K=qajb5QF$Mfn-xp{px=(S_{8ZFY3Lw!?qtWz>&VTwYaTKVE`
z418`>$qT&O4yK0p_c6h+)nnGt0FH-dxpi&U;meJ*%^S=`S%%Y*v?aTAr0%K*Mr#UZ
zAd)=32y!nP@p&N9h&NUr+Sow7&-2K_0a$HriHR;;o62rj6ta61IO@oXUGh52O;_CU
z$^5xU#IbWz=fET62DOzNHLfG$qnHn~;@Oj&5QA;L6@z#Z&XndPPNIuBCyKo6K-XtY
z=ha=R;lISdF<o{FG!SX2!sQG|j9xESxLqNeUT+Jz+!eAO)T5|V1pL9L3<6709B=r<
z=MF0zr-a?^h@EBa5eW0OQ|Abr9K{-8-@ZnJIg4+G!XpKKeo}0QpSWuhH|HcQ9tv^(
zx9j91Ft55kuB*9N7u4zkTB$DUbtU=63g4*nzn!P#Bl+S>x#n_RQJbTs>2jMFw+e<Y
z(dP6;+Z?Z6a#fCklAu$PJy7L`XEs4MZ&_M))D1M$En5)MK^%}cK?&*Z!J0LP)>Ich
z*2|S{cSwdv3%T8uvYx2y93M#1C)ClH((7KbxCAEH*d3`}T<=!g3Io*%PB7?skHcKM
zYWF99oQp?*#R{*3o!IX%C+1eQ2hQfggqM(yspDJ@o<sTBakglbP^xN1DmUp)sAY?{
zQAWuwi8dCH2RWs}VXv@pU+~r?s_iczfkq`t=|-my&5iodyh`B>@Ok1(m;~k2Mr~Hl
zavJZ)La^)ZJHdM6H588}&q6R%dPBaXPoRrXScT&px_*)QFY)34ejafaUj%WMh!1fV
z+GrCGQAV@ftO9(%V5_hz5MaXRt3n;4$``0c$LjNaY89T>!DdiJPO)4CSclV79~SEn
z#!^~Tb;~5a?-c6^+IuM;j*@3v&Z>s1sJozRIbIzq;pIy}KdY}?0QcPVh44oF+6CCN
z9R`D=8n*6z5X!4z>vC9BgOQ$`dh(<J^uf`#7efHXpF&No&k?;Ua9ViW>7n-OWb=Xq
z`flq?CKkajlIiZ9`jC7NdtH@Ng4jZBMMlA|!#q%0*$1T+48QIa4fP-=k4j0W&!$r9
zjI}zlpMp1X>Kz5%a=?3Y3Z*V3!E8+~n3q6b@N@#5&7WTl&Xlg@JCcco7x_Xg+(GOH
zFHzS(8h5HRPRpIJ?x@~$PVOw#8_e>3meHhn3j=x$N`)Pfv_|R%$!<2=IFjtR!Rdn?
zSM)hOb%})Xf=VZh=20>ROWZl5M9x+!5q7HS6936QMTNZSWVP}FV^D3`^gz17;WN{;
z*@tXT?;w5wYxygjCWf(fFdc*GooadwwhmJ4A!09)P+`hoL3O>G4#+787i=EX!{|T`
zC1ImDG(qx0d_e8(5?I2&#o2<25|BCAzl2*U1MFXd%mS)lyT}bIL|^CrBJ2)N8g{d@
zCG-`}UE&6+<00ZDSO-+6^{`I=f4En?@CN=O_J)c_RVJF?!nSlHEH|Ygk_+ch8kU{X
zFgabisuGu-pkEXy{6&PQL!{BHAVd*2v$mk!7L>Wd12b+w)RO8QgxNd2=`y22(3&Ax
zsFdlr)D1+VpzwQwr5=Z)zD?x~0)?p?#n6eOZmF;pVJo_|VZK8eEpDsbZzgGc9ch$2
zRw#m!)cZzWM>0mqNbfW9dRUM}jri)Fs>6?yzxpTgf0E!}{)$f|3Gg0NgI%yJk)ZyS
zHR=c&%~kfJGe|-Pls{K^m#|W&J|%yuY%Do#9!T)C;CDKF5=)#v!l<VfC_sr8mV`O$
z=zZ{vz+uC~5~`<i_><&||6~dH4{07|>ox0$f<*CNcq-|MFNm;2oaPv+Q-n#JVv#ST
zMPLF?;7u5h`LyV#40n#ikWmey;R%vEmq$^|%T_WPD^$(@5@xZm-VFc1zvzs53j96n
z@rFVkT6DmEvIt)Y^F50*#15zj-Gu=t$Dbo{d_OEHr1lh8(!T*0HeJ|JlA8psqn9d=
z#3kvI7RhXuh^O?tp28bK!C<H|s2816Q&WG#hhXmSz<#+4%fr(CUic!3O(~cWt5UTF
zjA8!|iQG?VW#u@G6<F99Y>w<#xnap1d`6ivi3#E-O`_Q>5>E?a;pL#u6AT1Y+C5nK
zHuwv5I~;vdntx9M8R`;fdp@C>V-i*`cMxkqTaQ$8Xy-AMR$5f4jmE7OvrU$ZO_v~4
zUZxQt_|t}U8`e<3<hGj~l7VPg*68wPm!*MTaLG28fK!`(S{Qoy*M;Hd3?fJ2w2s>H
z;%{CXAAj|?zqp*FX@X|e*_&%2gujOn`muIRD=}-<{O02RS9CmqAT^^9<H(R0bFdo3
z@l+9HbfE|`VihHO-v)Di9bTSSlg;4wuEwPegh6tc9d09_)~;W_p2P*0&FT_$_~pBC
z`}k|Wd2tJ+qj8E84gU_l{p**(w|}Y^SO_gmo-Oo4c%LXdi94yim{-%uPuQR39nT=@
z&{QFow?CWbNyjr9eaxVck~-@z@3>OAn3Fe6VFuaEac0>7FdC{byy?ghbS!-0cOokh
zI*treX~8D?Tpul<d7Bz1y6_}8IRg&iSv&s>Jq?Flcs6gR`DgNU84lH3S$WUS^zI$i
zS=C9-Y%@%mcqqX!M~-O6DTB?-ePnS8jMFdLc$zxn@`*NqW<;liU|3an9A8M?i1lNg
zDs>rKTHMb{lCJKR(BfBgDlEwIE!(78fk`bblKa^_ydSE2B_Gl)ekHHdU_<t8@S&2p
zS6moC>OqO-8XD?LwnwSr_I^e+7DMf=&KP*`G`fW^B=rW`?3CJ9rOaY56Gl^_NCsHk
zEu~ksL79XxqU}FMT~rBJIU%~Ru5MveV6A>zOmEVYg(<;i)R7>*^2RG)Sh%7kOhS6H
z@q*0LxbBAQ9@={2syHCwB>^D<h_$PR?(V*P*?f+jzkJK$$5*eaHG^Uc?S|Od46(Dc
zgq>)#?<W)`)V<Q?c}2JYJ5UYp`w3K|gf@tsHo@~sUbq-`Aaz?ywpt}QIHP(yM0kSe
zQnjk`t>WT5!jFoc&1ig!H3m(V)T&m=VSy={hB%6&_zz-aQ98XSA|h-=IG!aby-_bZ
zq_$Nl3E>jWGT<3OHZg!q4_wxzVgo01#v(S%H4qz%ca3&&Y*qW}#g7lI)UaU|Y$m3J
z(?tn8rQ=n9Y&TEw;3wn+<W4o3Y%G9pU^M1{zfgR}iDQsCVQ5?A`!8#=ct>Gc8&FET
z$#PNN^i=QS-fq(9QOtIUBdXe}WhK!T!x_;5b$*^C?>tiY&Lc+)-~A>lvJ{#dU-7+1
zj;~!e@#uF~P>@_G7Wvh_7DD$!6}pthnY`foV^$tJjhmt9PQe84U{&xSaDoOOyr3li
z8%E?Izz=OzZB;l2MLdVc2*}0VUA-j1yKNSSpu=Nr2?e~l_V^>;gTO#m1Yvv_tUCG#
zSbaoqVkv@z;C}bf2?*h%Q$FxE`7J16)oWvwXqyDjpVY~xIs0Q8PlCA9mK<45KAq=C
z`(ra06H*#9F9{9lbg5q<z9fUUP25{@ARxa*>yZqtr*FQQGkweBa{DMlz)72Afw!6H
zk4M$WgO@`%9#G+EDDG|m&*vafnGL6HTp5rvni(T&Gn~%bNbX{QAUMQn<Motm1rG!)
zZ*xW?ci;f>h(W@iw=IDqKDW!`camSF)xK$>odG2E9-JcKX!l=mbltB?_SeGn@744T
zYWj&OH{{(f!Ss!4dU(nWc_>QXq^4I*IUzrL4W>V<rgy{iW;K04m7=f2GsK;g0}B-O
z0**4fmqC3+wO%*@Q#qJKqjXAL87vQ+1T(z{rMMzS+^oZepxXiERr0@xR|rn_JKTOA
z=zxn5>=lZmLJ>%OOtKjW0(Lu?$N5)L_alt5gdc+JizJ~m17W(I*aEWDZYX<c8Wbgz
zG$<-3%+jE=3Ad6J3<xm1Vm8}Nj16^n1uC0>xTWlF>1V2oMLp8ea8w5VfLca*cGDT^
zL<O~|lKe@^nN!nfcC$FSenEM&ugF&X036ZGW`(D1tOWsJ(SyRRv#!;I=0b$d3bnJZ
z2~dt8F>LBx%1bTAR$y0P*J0OVd6nm~-8<_%*Vu;{{%Yijc1d3}%4a75ePUtX=pXrx
zl7+VF6ib!2%Fi!BFPzG&Z!FAe{*f2<@uPpt^Bra5?2^kdsmOcF-bU0>$<|ENPcPbQ
z*V3s5)z(&9EmaRBu&53SOVeRQ$z@i8fDeGYCwF;wBwH!O*4=%@>YG-^Ln{uf3k(dd
zsj~PK10#6tve%-Q{I#Cy_N13(%^c(z2A{)HlUtdMt=qb@y=8o3Z@n9Yd2hA1`?3X2
zYoepJzB?)J3NGBz9$nIzbJktHai}uY9yJ%<1S>O_tsAUrSlzoQ*gQU%4s~4CG=J0D
zHL2*(@L<HbsBa)z!NMUFXLzH%F@O2`NJWjufa?^y-NUmwQ*c2dFfVG8qs{%B2;AA&
z)De#^%H=BD^-;xHz2JPLZdFTAbVqH~Bb!DNzLu68aj@8a<P>=m)`M-p#<3kGuZV3|
zY@<lFscEU*l^`2>AICEoi&=0PTZP5Ixg6_bSNVLaSfXL$Bt9=^!73}8+O9~rw%Mtr
zy3RF!<9Cd1o&?5Yom*=sLH*IDt=f9UOQ^loiR?GE4flfTv`DmN(_)bl<XJiKYyOsp
zd3B=9Ci0zIn^1Pg@=aTdOBrY4T85XP1zEP0B^Z?!Xa<>PX{10-lLCHGQfMer!nL-{
zP@606;gf4VyL{R1#TA~89V^?uyw+1eiEhQ_wdfkEmybwLbfp1K8Y*m3v}tHzXv38|
z8b`jkDFuRP6=C6Et(gyGW6|cAb%%HU(EQ$;({&qG_E%QV_ZbVn0`cl){k@?;TT{l~
zmhX#Iw63m?_xJWiyAO7Rw`PJ+v7~UF$>3RjM@v&J&?|~$7xa2g@5v;6b(NOdmAmkp
zjKS*0fWNV(T6QD@7CF*z{!~?0gC`Y<^!4;boT=Jc{MllgGn4cbZ0(z|d$Iel_cgy{
zTW;JpNUqqrqGvC^a}rOU8o8Tdo5`LpoW|qWR>+Uy#}5vVz%Kc5&cKgsJ;?J1w~mlK
z&ePx>tQxBWx}0LUn%Z(VarM4t_C|6r3_ru4`}5WJE#3PgpvQ)>R$zc^0u4%t5YU7+
zYCKz3(2R{W4-AkRvPGIer(%gPj#}y_VG-`U<?7trLazSYpYyPo;k}bUe>^|DqID7&
zj^<Zr!yKZK>9QO`*=o7SDe7?5ZjCJZuR>HoXe%M4Y%WsKZ2ueDikW5*m6_g63T6>a
z+1e2qr~=BeU}RrQ)t2qM=V#WmRIK^_M_<48#}ABm2dz%oXi*dk%}GJOy>{bW|MSm>
zp8z#4jYk%5X<Ge_oHOi{bjWfHK;hXPuXitfao3f9*xSBu>xu>bSjYNwZgFJI;me0_
zSXOy{EZV<w@xX(fP1o$aGEvc7?EwEvinZ6)cU4>FrPJ#=;~zgj`a8F;UK~t~jtqtB
z4}J6L?cW68ku~Yndv3jRQO}mvpq>%UqDg1T4((nva{4=8xMJS+pBG+w{DxOgf3>-$
zk)|mUswR>{)FWrQeeK;{a<r*`Q)BDa!EW!$ueCPsUej3JH+tTLm`%JYx^DD}dL=b~
zA%4J@jXAvOoG-Pn!<}vJ0ugoXeac8*LnW{=>;R-hmGc}QKcG}jf^E6lgh8op#P%sG
zm6ce>WxL+=M!dEA-xY`79T@0g3<nb9u=jc4XMNMV`J0#a{AoQli>^}I@(J?g0jcXL
z)#K1p!iz79*(@Y0mDR+(yWY&hT*dwG<_Cu1cTUE6m@~|Jeb1lr>k%!@prn+#$O1E;
z-W66JR!YlgwoK6~l%Np-kwxZ0TW74HY6MlG5|O$NLzRe8rMV2CuMtDd!+ZOp9SxOC
zq^E0<Ki-zEP*{_%arus3-~5J@LnK`xC{IxMkWkYeZA(FgBDv#<yY@`pF}f%wGwJ;=
zJ=DEtuz^M9q)>%2WJf-`<aFWukuJ{LICR7J-}wB)fBI_g`5%P_(y@i9pscTNQBsX9
zp^rZyz`{Fk**lz;DzcT4Y=t2DYZi3H;@kI(4`p~?jeoVtL^3Q>s2f}!?O1ntJ~jB@
z-p;zAT?cNvVJy6T@|MM-Br?2BG?{q=Yq6MCKm5P%th@F8uYdX0&GY*2`q`7Yh0)e!
ztCo5f4~W5Rm{^7=qHvx*Oa-y^*e2{U>}RUXv#GOV{YGpOT$eL;jC6Ic*tl`|f<OR;
zt^e7v1vTBL!3)@OOay0h-kMFn+|b#n2t#0KH2i_vtt`PlXdP8PjE}M(WG>r;LGlpP
ze-!oToN#6xY{e`R)n9*8wZcN7tn5kEDk}+z#9Snk&P~6}qkOR;z!F2F?(heBly_?@
z_CdaNG_HJ@kB?^95Avu81rmu+{8s~-Amd6@j22X|y!eLL4S6vtnC3g0rIMeSE5b5C
z!VjoKLvM|oJNWa%xBm3-x{Pc~FTeKTs}}7Z%A$6LIvg!Dk6hpWc;W94ce^|Gp7{9N
z4+C&?eRR#?D}xbPN46AhX(4FQ@9_AII0eFlQHlC0;tm6G9ex*xeEc*pG;iA1eBhT~
z8ff2j|MyO<T728ykwuk)BrqmLG@4CD&LWvM{ouVjxBT|`6Swsb{h)CEJF9<i`yj~}
z*@ylI&C(=oka+wYi$rFq;cqBhODu-6JvMa>?DO|S+5RioRjU2XO?W@GR9&ZvVDq(=
zQVd*%Suhriob>Qtvr`WSF%*8LWK)vk?EKgA_F#~DFdsx6Q~1e0;=Q*L@2_lMQ(r%r
zs|d9Z*VnDiRqQwWsvP#X&usQrJCwNBTu74JYFD*Z_!q25rw5xW0`pg7oXLPB1riQ-
zO+c~)6Hg+^ykhDj;@6Y~8-n`DXVlTtJ+N$5Q}-Lg_4IHZv*ry?O!N%HPeuE(ij}sN
zMXNRB9VU&!nidZ&>Xt<G=5Y5LdG%G#nm6)u-c@G299Q2(5x7b<4ieg)M08e~tM`}B
z%9Bk}Nzao?`z8FvGh|LBQ!oi@q&G4LBD;8r))|?DF+dA0o6RH8AXa!MhEu%Drl3?*
zeZru-CHfg&lK4YWz=$53;^N5|ki$SHcodu4M1jaoUOIm?0<1A&kErlWVZswokN=7`
z@2ea6SIs<kqq{oL>+uCWpcP&sNrs~fkIy{!ZY)fIUepF|*am+kLs&oT{=Y_TaMH1K
zpq0!yC&6>4Dnp56hOBIadiklGks^D^9uvB**q1GDBb9b|o~!OjSLT!+y}n1uRi<ey
z*0H%a)B4sxk{n1-OW$&YjE({L@y*}tyF$9+QcVaI?4s|eWJzk7`J=Wl%6Oplt-PAE
zW9eJ@Iaz;73)7_rh9{-9n2f)CR&LeONk-d;#W4QT@WYgv_pfIDp1?uWV)uFhEuyA1
z)4)^sJxmF1E#<w1H=FtU0-r;VJ>c;tZ7$g0USN0Q-lWYfkic~_Z$AG(066^k>j78c
zJ(oY=|ESc4A5EY6{Q(yc(A{^mapIkKjJ$gEZz#M61lWQbrp}S|WLoX}UD`~P1@Az+
zP2ew!*@1kFUmKhR@=<ETtSu+16K{DU&#y&Jyyatgc>f=D;!V~s*mrvWXHV_PpyN%G
zdosr=daqgDx3fP|(Ytqf->&`$E^T|}%frjQ_{{D+I^O-v4TJZM<rZ9Z_u$~Y<M8-J
zWQRWW5l)j4%#STl*IsPgB<?tli3V;Gv>kV?q1Ho!Ie!+}ZXi|txFP34cP8@cEo7Ko
zUii~Yt{9ruWXVirv4`R`YxUV=pOyOv`P3q4P7h+FK~&6kubHvy)m2sw4oUZLXwFTv
zLj~js91ilxIt9%SZGznOHi+M5Y?n4aB;#98rYqqG%TD4qPjEh87WS5GPTwfX1f5tb
zK<R$oQF@)~5(4dvRjp5E*lbR~HxlYAT)y-Ujb1vIhi|DaBG4{Z&HAM1C!)9%TRE*>
z%``kwC2R&w&J(v$EU!PGHOeL(sppNr+6iS3rM4&CJi54sLo@RPr4#25?r2+i^O~e%
z;m*~6z-x6pOLdu@W+=IO6sylJ>EBtfabS@@oJ%--VISmRvPl+<LPbCc_ipc~+q890
z#}j%<oj+SzC=j24_!-8&py4Ntcjt@)D<cDKk%56o8)0%!;#*H)CaFnkQXnr;a%|7a
z#8e<a^{iDUf&J+JBkoMV<EXAg-M6Z%_ob@$ecyLU-7TqGQkPo$zRQ*@*^+F@w%oRC
zY!+c+Y__mC!NV3pl7WN_41~=aD3A;g81f#0d_x8Z!^?b0hQX7U7m^HtI3Y-S_f}O)
zEqTGb$$L-waJ6pV+emji|2^m2bBIYcTyp$_YLX4o%Q)+>fxuMNOrJf?wC-S<%L_xU
z*m8mS00MmioVt@-Y~*;Di;jGuygI1&N|bcxcjRIEQ)|QV`Rrwn&Nc1dP$d%*IC71Z
zCi~}_@>?5Sk%9Tnt7S?tpAadfd-FTn{H9cIDm&F)4%tD-$M_;`c4&8Q^ybm1qi$0s
zw`U-JsPDENH9EUpD%aX{YNJx%^f_F0!xia`IhT+$Y2jg1;LeStgKcTMJLo1zvreg_
z6dJEv9~->9xprrNl?)@w`}e?A?^>4d%i+Eq;>EaIOED+8fC*0d`Fvh<0VAH#g-Pe8
znAyJo^ry*j$pn9#$E6@eskGp9L~bi+RXxL2BvH+$3tUwLmt&MmqXqZP6_<e2%4{rV
zLSdAyZs6pXt5vUwP>?OBTDZ6%RmlY?`8D_xp>am-?lPO=HKlH82euRiZ?(9*ZwqB2
zf)L4sZzB<@v0E%8UN1(*Uy)M$=}|ZC{d9?q7R|$F`3|@O3+xQ51V23;C=Zm&%nMk{
z37*Wc0C*=e86v#^vL_;=y46X=1urPM(sMk6YM(B^>Je1`R3S1-=t?J1F=B!D{Bf68
zB9c&?(G*D)CwDa(pKbcW<J+re`cfJRfdVIc^V99QT|H4($5q4jxZk6;80=QeCRRuZ
zje4oZ+3K15*3OF4yB?gYQfdtvzmqhQVuMBRXx!PB8?UqB1mEPvNQXnDwx~UUrMvlf
zdh%u@xeqOWfWJ#Pc;&oi-gaj94Aw4Sji+QLldNI^YkGz!i!E1G5gz#Go=}hE7l5`X
z0aiPu7|}so1s4>otVXp@71SdHs=q1{R)RRJbP2y=U3yC4y7UCabPw;Q_B_0=|C;ff
zk5b2b<{#SQ@2rngA|Q~7CBEwJip@6-hjCNBdt+kuj!pij3{|6fZ)Z!+<fOOI^%HeA
z@W9YFu4)Uk7jFIb=7C55_O|UcVugybnp7rIq#zYthyQ*|X)`FRr*E66-I909^>)?a
zCuXB%z0+*$FA07K&K*1J!Sr1oiS0Nk5a_7|to<ZUPf!b>=A>y<I>BUi<-%MrPT+(I
zy?3g>yvZbNT@%WTIZUuCft?2UA)F8kmdXSQgWK%%kw5@`wRktOqH9#x?-W|80DoI$
zHJKEDc^z#VLKJSPU81(A{9b{|f==>V;fVf(a6&nr;x+Mhu@oP}jF933n30y)ly2r`
zfF%7K)(8bWjWyCTNkx_jFB(T07FPzBz0Aa(va73${*Fpm(HLGV7)OYP#gc)oUMKF)
zRR!bB-C4#8mrkpb%o&{x)q?+|_Ogd&x8A?6HrTbhxn`VpmQ8<kX6p9wn6rL!wq<We
z;NAVRyY`!_H`Gq=3A>xNH{~XB_AlOe?M<L_==#xUu<xp#+L_@Fm%XWXEZqQ)$??A3
zb?GgGt#)_&&=zcRaB^zM-%wj^t2n&)%~%Ir=XBKO+ai;*vv38B!F^!?N}dES&zoje
zfVB**0F=}%3s=C?etOB}5~k4th#*m;JuWQW6}ZSn%=~xJOHiN)(Ut(`e`HK(VCKJY
za{c`0uip|X*CvrzcS9Fn(3A}vd~|QHx3NqufyX(KI8Zl`nmjrh#Z2{`!-?H@jrx;?
zhxX4uFco;x)i6odZ?3TzGn?|AUjnZUJa+%lnHmYHR$I;J9yUBVb{u+WOlj50Gc!l~
zhQEGg^XRwUJ8<~PLOjtkoy<-)co~1`RydP>xSk1{7$$6Dm{89$q5ix~s4p_1{&O)Q
z{=>4u<A;tsvMrd{{rI87k4y)jGSu$uYu{0CHPkRq8>T97Ot||M#DxFt(8jOK<ubE(
zZseYD#XbR-!u|XplxuzLiVb2WT1nX`Dg5Rc)GGI;AY7T6B4PdO>&SPX3muHanOa4|
zDgsnz6{t-A`ucj9s&JkM7a6|>{C<H%E?gWF%A^7T6i7g^h8<M~mBFDB{92?C6OAZJ
zJrv$*m5CB#|BHc0J!PPzf)|Pq`RO%c%7pf!%iv%3bvP;+_MSB&$z4y!-SC^2TEON{
zNp*1n?EdPLp)oR5!jRmOE&)hbF@$QKF2JgS)EaaQm!vRT%Z<MEKI$dd_;mvAREsHv
zRw=|KN*OS;kCu^>TWhy=l*<XJn2_jlqx*9sH;zP%jR!_Qz><)9)+1wXvbWjOHR=dB
zMU+Kta_T&8W1ypuubiIca1rpfLt4B8_QA#?EtX;Jw7h%3*G>DnyL~jSfHHj+(qfj%
zQo1xli){muWru@k8`E7fEi$d!(kv|wI3mjh<^$FW`U}xw`u`9X@2ETQ=&t&G8#79g
z09VMxse!r1{I*6{cwoNkAnY%pK&lY$V^A^Km&#0bmP?p}9wAg@2KP6N-n<E-;%K&E
zt~Ywa#$($nwKkhlp|NT`X1mYssvD|EkF0{Ciyo;Awx;ba2#QLxj?$}S3XjLU3W~yH
z-!8NlIG_alH;xoHuacskBSr8rBt?mHliwUeE1!?}56Z%d^MWE%4`t@jpDwU9p<t}|
z+?<I2n?`kqNbN+ITf~d6A)61%K><GCYaCI#GhtWWLF$$s082ICAJ=iBO|P+;4060v
zC}W~Piaxz%g%hWtJh+G9#H-hGB07Pzo`xq7wITf+$nqk*3`9V9eu#{&JAkacD!{BY
z*oXne69rcW3WsM3OuKW>9i`{B^Bp=|f(t_9J<W%Y7itQFDH2_C7D<JYP|MENhP{0;
zf8RC3wHtj5G}fY1nntx`b+;wv9-6B@vE!R_8I{o>ms2K6Wu`<%o6(-%(O$PDXP2#o
zMgmJs-U{c!E+`ki51A3&qj`nPiMsp(tyf}Q6YU^;c@E6vKtm2BbHI}Wxdp6&*2pXt
z+0`j9n*tpvkV%1X3c%f};px3R;DDWuLY^www1dyUkKrX`K(?^_2`zy?$TG``1mR-=
zwDBAO4UfMW4v&xjl8If)uqgAY90iAjA~}&+F2Lq$UlB<gF9Asfmx83<hXQwB-!)^k
zUQ!k7x$>bs-cCBAfQL39l!~RkbXUdrO+!K4RNpmRw)5DC?+JYxLTP&wgwovR9KE^D
z3LYG~e|{~LDpgXsQmtUHlu~paeuTr)TP8AF@*aexN1oUjP4rE}PTLCC<dblwTGvvk
z7E<Z<lRPb<LR4xvFO?cp43!!#N~J3fo%oXsl*S09-eYq4C`<r;y?Ccu4UzQ23m|F0
z<70pn=k>$c@+`xnmAn?fMNUnlFwYd|Orv<u$h9%Gz?GzmCCOq*vRJ~T{-Rb>fVClS
zNHpo%K%!VDQ4AnmTEe6QO)NnAHEIHk&u4%MPtCn{z;^=+n1MDSHiq4e65OGG5G7YJ
zb*fNoVyzW)RWS{@Le#M8S*(G_TYmE-nzpOc_=S@i?n!b_HoN8vr;z(*9z}tbpwGxB
z;D_dmzjVI%OXs;?I*%3)B|))JC8=5>3K6|&4We^Vuis?DDVOAhVjg5k7CE#Ycwz1f
zf;{{<W0V2;rq2uV#efs%lKitZ`ySf0?Qi#F0v&srYQ`YRZ)He6f<jHU%yszRu~rSF
z3UiR<Yo-e!SJU>!+?HDVjW-;=9&`>~KN<`5U)9C2eBW5Q@yd;m<@e+&HV?Kr7?$4>
zYD^dr&DT`hlZO_+73-+4b=vC~n%@QYrhd44Kg7^{Bdcj!OY;o?KS030r@UzUhI;`m
z4$+VYgrQQTFWJ0Tu^#Q+A*P9};Ghu$z(#AyUbW_)*ST=NCQJ+e9OQjSljuA62&DUb
zTqA;fD3XM7ePxrkZH!>4yCw>Ej`+)GzkONX7shBm^`t95k*goeT8!|B>uYbQ1+NW$
zhvj>X#;Jh-DI!(M_G|xc%$~?@KiWV1wJVz8vFg@uHbcHo#Cx_SYo;2!Qk@M+_3dzN
z{%k$rS2BcO$q>HcgmMNVyy7^q^IXDLK*FCvgs*`6>CQ_h{GU}{_UPR12Mejp-beSM
z=M#aJsZ8T^gUjDCl|@g?aOB6wI_q!v(a|G6zP*#a;kCOCd}AVznZ0KWK7-lWdr-Q`
z<xjxR_<o*~ms!#Js!uu@t#AEF%QS(^1dFerZ4Zs&2^muQ)}Jac@1Q;Jl?&*6i}A$3
z&m<a$L2uWJ{+-my2%Ikw{aLEkn^guoB{YcGi!~yA;)n#3TlJKllJUPL6tjUB;O{pE
zIX%oT=hg7$ikv>Vs`0(9sPRocU7-`iW{|o!bzHEWRrgk3SlyeX#RawnQud}Gv2W*;
zz18Pe_Euh8*{g%Uq)0AWyjh`@3kZoy{*%Uy6&iiCAyzS%3yV<*XN)hR(%qA(;V<+D
zP4x#hJq&)PqM9j_N-TiPsI?jO@;4giMmwFZY{X!8nS_)@BiB%J(q`30I<{3Ox9z`W
z!?*k>GBTWRUWVJRFLHa;IowXux+1v$8AAJeh`DEUe`aUk#fhCZa>)K?gzN7yxIRPZ
z{#=}%Ygrxqms#DLDcm<%xw)-O3B|rlDh=hwYcnG?Hb>*m=F8B*jxUjm3ds#QmpYV>
zS8QyGqNHZ1L&-|mq1{*Z1#PL$Xw5|4146A=^hZg(2_+}eIE)a(O!0gm)D$xc6h;m5
zDljFQf{x0d!Q?U#3Zq)7CFM$+MdNOmsw*FAh)QrGlples+PC~Eek0!l0X4yCbrVkI
z0$4ufCkS4A0X#x0b$)Z=EI;ZbNr`h>vV#fD6jxOvUS9+2Gzm#PakfxW)ljS(E-%Iq
z_zYUNVGOR{s8W7IsIlwNUG$|0JRTD0TnlayXzXE|D`t~_19@UE-H$EZ3uZyq>H1~y
zdhag@(rQpy40;9DCsjz;;OtilNh8*~_zT4Blgq!u4UmNLyuHQ9O%JUwdxmB9ss%vO
zvPj+ga8g9J8A|5U1#q2dKo%Tz?-!URgkjA*D!JEtE~)#@RqvuTNpX1!3{Cs*8%_*2
zMCAfLvtLO3)x8z@3EF=2CR4y|C-oYW3H(OH`02~UOZ(({lT|f#Y-<V(Z@6(RE~PXQ
zDP>Y4r*cY1IjVZ16QekR8|>h_7PE*^B&fwpzX3P^;hw#4PV8C!ExrTpM&(d07Fazm
z6o;Cko>xPwd9w7GSWHdW?X>5tdWQZZx8+leFUERRuRfMOQ{bwrJ!cE*8G`=fiWK15
zT(Yv)w+5_tlyAL#tZm;w#!XV;=AE~1vDIh7qzDs8L=tCNKGZ$e;>NU<4ekDo*Y^7#
zo!oA%%_g<B%D!Z>yW9W<J8#%h>CBDpy{WzB%h&B4NC>4$(r7?|lO!@pX7W&@Oh-xL
z{Reu-wu>p9V(X24E?2f2&7=78C%9rQQP*=sU5kjCf;;X>!#3%T^AI(94-z$c^L#{|
zTuamnl+JAFa=t?6Hah(j0se0BEJdkE>=?Q#gukn@81=GGAD1$h*hne9)93LZTMp9j
zcEGXR3C9u<bqDWqR>PaXFh;|Rm1uaYp2M_InCCGaWXP&~Z7LBE5aG9sGc9j%gIf$f
zw_eSwDb_ZI-zpeqh?cij#&%r@x(n-iS&3hYh}`(@Oz*gNYU+-ugq_|}4{^{K9lLGI
z=nWgfhU7q&hKt}w6Whw$6M9XeCp)#lVXPd@=ZDH5whh-djHI+cT0h$!@HS1<#Clt4
zyRn+?h*WKD4}0@tRpIu0)?%q??g78eb!ojxyRAGDF-A8nk-n<3gvnZ&Oj;aO0lg){
z#I^2+J=qC+GRbRZv$P$z!&9mH6pti%IkYNNL9N!5`8bw8<M9Y%Gp4h`^}9xi`d0_*
z#xfrlJoz&Prn=B{wjey;j=^8QW2{yGmJlMFoViosZ`gU~worGSUm*}+e4&I8`>MMV
z9lP7Tn64_{<{dda;7?2(n`oXJsPR&d*s6QWlU+&U)U>U(CW%$&zIgrR8&fipluDE;
zxz?oM%PD!~#Nie>Tne%N1I?}1O;y`#Htf4OJ@v(Yw>#S%9-omYb+C_mVITFtK0==F
zb;XDeX*jJMn3fjH%x9??@1NG;AuXfKXA9H};r-Kj$dG?QGVBSB-8I{^XRy{s1vlNb
zYscS=1|K)2`_j4IxXPUBtIYMqC`@(m)nh&I2t9x2@HPMaSWo+Huim=<fvvH+!rdF-
zGg@1?8?NLp!G#imbQt6H6!pKVXKWP3Gf36&>`OoGo(@tUbG(Io172o?9&!&*({5CQ
zmK0ze0rl|;VU@TEtZ08LE~x#D5Mrrd@mWGDBKTq{@$>g6t&ETMFd!n}`CetPsRYjp
z;k)%Jqf#hT8dWMIDa8JGofs(XdP=915)a~h9EIBze!3qDyX9rxH2kZQa4ZD)KZ((8
zk15DgG00N_{0%Xh&l$LX70$Kif})o0+l=Ioo#lrwP4dT}<PZNBBtNUCE2x!6#A>JB
zU{?#5a#9k-Bo_<7H3F3_Vt2-EiX(FE(gL>hFxUh_PUjn(hmr6NLTNE*tOlJ7o03wj
zC|um>z&aM+Vs7004v&_~{4A9Dp=2nDWPTMZ^D~UhkJY{BauKm@hL1l>=EpLu%y-qj
zS74eDhL0~<=AX}|%Lsi=KNrpJzHhQ-OLItyVs-GL(0A2rs?Ut)J+}NztGz7fMq=N9
z;X<hx-R%%AjhPw)n~!ZtfWhG#H^mhijaWvRG)kRZsDa`v*;f^BP8j)oT;~7_Q0zk>
zpv)@q(r+;=+`AXehe>YjBB{^ho;V(cQXfBsv~f`C^JpbcR`q@?M)*F468}t5D4Zkh
z)v>Dgp|mH|zK<D6e`Zx0T!Q{=ZA8|UwI1Dk`$YTR{wk-E^f&A{HtB7u^vMJSfRjTg
zbfj7$-FsRbc<83#O$R$2-_}Ii(@pzB=5$}Gvb#(N2HUTjtaj%%?Yq9M;nwRf8>$e=
zlv0UYEmND60;ybDJ$1O%7>W-a=#8}{Eq>$FP5mBkO&5~#o8c;{Uu(^!IcshmXU$EW
zG@Vz<n^-Atx~P;dvF6spKZaP^PspK|clk*H`1ay|!ja`u3hXO#O0pv8zay0iIYBQ`
zn^ml+$9a8l{JP-yxp`&0`l6%{fn}bG=YgXqvB>Qf75o;JKZoIPORm9ini7@QRK`Od
z0q%cGKa+bK{|rfAtgZLIRnX7ixwi}WI!P}$ub>xP+@{<0%JU;fC(7-0<8|rYlsUZN
zrm@k({r=hAb(?ecAC7Jw-=vLoq=$zc=BnXrs<X^6JGW~VXpeoxncvos=xeDp8>;I&
zBiXI3Az$NIYWT*4rKYhP{3_SgMcXRkVZCo^N$ajIPnh)a@~o?)ua}cmb=-U(X0<<X
znyXGIc(rJ@EByKQT`pnOnaGUcjIeaF|MJahZl=5P?=vRcsxyVijL>kVD8Mh>c*|dJ
zysaaHO}p-z3bti^q!``n7dk6D%K9#AbpuT@*B;t(ZI?4T{^iN`y@Qo5#owD@e^qst
zY1Q$Ls^&SYI)B@B2ZqbV3Q}&gYK%%aOXQi!!%YZcV}tvf+m0~nVD5&ptx$4%Yq|r`
zwhD{8=+j3y5f<{=*}0>|;&7VSvG@s|#Iyh;CzJyo_&81sbMpITHt@=EC3^Q%K{<dt
zKO`p#u)>A(JKA&I`f`W9|AlK#Ur|+i=zG_G0X|QJdJeR2ysF(9?A_n7;i?WNcI57l
z9@{ef$k}h+d-lmK!;hYQKz8iaBiXK7zQ2!q7XA7NJ<rLjVArV=qiC_7lFFo(egZl2
zBCGA|jMRQwCZ(A|Cc4;P#hp(k<~QFZ#bq|VigD+I=PQ8Hm>0eIV9(a^4i<Ggn^tu@
zho6yBRn@F|C&s9E29SCua9l80s@_>|k9~%1gp@onPRTRCD0u=W3b19VlIMKJS@k72
z^&#tQRne*MlZ`toDGNL`WhPqV68JY0m_STrhWFHM{?d3%*K)(|*ReP<(6*~AYO#>C
z=`=RIUJfK<cU(0U4tHf-F27SmS+xp1r69c?Q)=w$rn+m6J+bd?vC7PNTz!Dg!(J+}
z(k9Q*_KcQTX{C&n_76yFGoXV%a?|ost+Z0sO8W;!?K6O^w9=J{``6a|%vbOG&c6D+
z8>%T0fy))rWbdBlqC?+&(MmhF;?OtQULof+KkC$mx%y4FtUC08*}hx1XEip5Lawpt
z+-CcFe?FzqMQ^M`{(P>W6NNRF>s3mX(_@Yg9%!lE*;g&ai1I<!pYIbspU^P;H?zur
z@*@BJ<)n_W(87-9xUOF^bU_3>$y#Zpw6suC`+O8wlH>G(UVVIx>Q#}3vDS(f&#ZX$
zy-H}DF`K*0u6R|gMqYiJz{B83z`pczBq#YO6pa(PM62x<GlhLDl8af#zJGCIZ!dOm
zvuu`7Kn}d3sQY<&g#*i1bUzVV9IN{Sg1SD#+NpH`6lB`SAPWA0LBT#`t6e*vJ~s^t
zRy9D3hhJ{CC$2!3?cuH>2{cT%T*SwZvOBy6<mCq*-1XpGHL2H2WonCtG?F5{#o%g~
zZLiy0Yv(hLeoCi9tYU1o_h1+Rsi~XcS%LHP!vy#XJT9LlehBtk2?Y&t6qG^~1kXUx
zlcqlD(0M2by$2}>z4=%1Y2&}FvYL&Gzx-H6qVPS)fGAd5)IJ|FA;RCC^J#;>`ww_L
z#%Jp{_yXKnkk8f-bLWGx%6}B0KSZ*701lP-xNz+VGf^5DGyF#d7yTh4<Oh%$M|`3n
zJl~-HKlIVUo*j7Xfuq}Nq@-45HEGSHfbr3Kc#O0lAFbQ^86T|&-`jufQ>>3x&18dT
z)kh2VgqjxyQl=-20Tl>Rz$XVj8SsgKR|rBl2x1_Ll6HELy)+6m1`>2>Pz)T6P7eP;
zd3!a;oT)LOSI=QlbiiN!6|!DBICCp}{u)^^9bEEW`1}=$59dMooUkY@mN?*m&^%m%
zteaxkA};BXU_2&&Ec{7AvL@0O7^^-{!jnWJW|l#`B@BWxT{8Adl;D#5C7URg<g)xS
z86UYX2r1?wq<B9IQs7|mOBjWZ|1iG$sUufEJQGe7o;rLGKA%#U!!=!rq1jrUt$w<-
zYN$3~5M#IA{m0{z8y-3Pz+GpV=VO!iT`^Q?>^=Iu!r%PpaK_WH`LY{%MSnBMDls5q
zM#1B;0gn}UEWm9B9ux2w0ZMME2SH|ZR4CtP0`-L)4M+m;Q0Mc43v8DMxh@ZK`I3WN
zmj}6oqQM17LJFG!H8M!izfy{`J;Ntsi>5f+b4mFN=p&d^z+%|q0SZt^6_PvY?hld+
zKv={Rqz&QH^S&N_Ib89d%*%h|49Kf_V#kZBlHBP6{0IU1j8#%OpR(ky?kb1BbGL+b
zl_L?L@%aGVO!~|1$W@N>lw&CERWABW8iZ{iXhoTM>4l=p3Jr8<HRu?dzRtnqYsI1~
zILD4i^|RQuJSp3SQj~{RszjZBshEdM^Bn0FP4P^|-T(X0x6UQ+FB^7Nt1PMBWbI^I
znG9)KFhXR=j_k^^(09|^>sZCbp)cSPscc%Mj#OwpZUX~-2XBA!G6wn>z03#r9f<ls
z3oBPfVMkj~M~{Ls5$wt`wC$8Jy<LWSy9^2(T7s~!+n@$rG|DjTgH?Peo$(4OqLyaV
z(#*6pqn2iFIY5kzo@Ns2A_t;VXm?R?(_X=?Bn297H5@!emWDrOX(kbC7BI_#TOO=O
z#^-=hCJir>N%_qc-wTFK;R^;&i(3{-%##ID{PUvfYUb<zFFu8sK%~wL&C#Vkh2XN0
z+h;1ZR=a|6DzrGfkXDDvD>u?5v^r85K(|i<j8h@HcC3aoB{q0DN2|hAFY?t$Kmz$^
zmR121Q-#i;^x0A1j{uJ!cznQX0X{QuGux-v0K9tO(*d6r_%r}w1e_!u0(kf!YzE9;
zs$%!jsLlXi=+G9c<E8<6J_AQzXNkqgh2>9aE384HWly3xMWW>OBocxo3Jym;hfzE~
zkI(L;d?>)svgb2ty5ZY=ej<KxjOMa6hbuU-RZdmB&OBFF{<^QfE^Oofj9eo%Z2a%V
zU&}~2fg<yRpAc$W#O5rsk#|tqrEjvZz1Qhm`h78ZJ%H$8GpLbGA6KDhI|L-|PhW9k
z|8p_JdPjbM-vg<!j`u0Mr}`^_KaDuUhckQX)9jX7$?cn!$fHRLmsRDnuulVUkOHtY
zfYx9@(NjKGer-8kZbbuOMFU}F7Pl2GZtJsH1&;?mg`<Yk$gzr6!&lEBS1Hzw2NHTD
z^O3^^kUQl%upei+FAT`Hxz+jd_?zrPWrqQc!-{8Sgr*9v%tr;D3$9b<)6M~Yl$+->
zng6r>Gt<h?<DUs0*zv8o3}rMZWRyuoAqP#X$<erd#X)lw_BjVl$jh9ECgkN;8P?wl
zSK5;d>wn1Z$rRjUC6p6%QY6a=zv4DQ1~-_WSyuQHGvg0Ho}>V|P;5n#Y}$IJ70I<?
z-j+&bp!0GPEl<G$8^+LCoE1(`;t=-^;|Qnas6>lCOUgZ!%<~tgVH?Key5<<dVhJ;X
zDCsx);vQj6Kl_;{lhqvA7jkSQBnmO>+PHc$QHr^fNdO+r)MD;r!g)8so_>wTS`<IP
zAL33X|G}&fbub1(1PJm$5C<V2@JT=;+N>O?OB$g_lozF;_3AQEUDj5%vkVWH0Vo#X
znU$wdIC#i_&unC@i{UA>60%74!KPWnb1KyQ@+?Sao3k@n+>-^_1uRS};$GmTKXf>R
z>5oF_P$c3GMV!`?ahiq80(K$iH(Or1HsI=@l@54RLLP7M)D&WlOQMzI(nVFG7jt<_
z7d_s>ef1HI7<s%&1GW7Xm*DZ%aTI%Y@Ui=E+mV%$DwW-&GbsqAN{Q~X*b~{AqXXyo
zyQQ*Ijov64t5)n~>|NqNFd?6SWcW2$;>LaiE+_sSmI%0#4(ttVJ5xu<mDIylBTR{i
zEAe7K!cG%Ehb3aJqzTp;B;JK360T$uEV++qCFM%WVXFzIj%?-s^)hxZQ%BB~G{TY_
zm=Xn7(uXVH=d{2QC0DWmKZMQm-+?6*S2BUMgRO$Sutdd`Y=k9aOo<wmFz3V|_Ab`R
zc>1km6FkXe6Fh;k3BIJ9cfUkjb51tFmkP>x!u?VKzEwP0dCxsstx^AC@A~_{Fg$dy
z*B9tR&mRAsrg&qdyeXtMCmO@$jbYXI#_pP}PHn$?%jn&+ne_I%rw8U5tp3&=_3&x&
zweDcDi!CR><yc$sR`+*#PVmGjM)|t{)F&-h5eK<j-K+wbyVb2eRbbv)xz$Zv%){?;
zk;;scgbD9fs3gcLDSQ@}LbBBu<@^O93f>_Q3$X*eLQI0L(8?vm9N=RB#UF&fVaIYB
z+Yb9Q&1%=b3w!jV(@|&C$*Wkv^0Y*(e<v_6OTL6(&0fGMYI~W!l?U|i6yV!<@}&Z-
zz@C}7IDl(?_bzzhMu%;eDV9P~<S-(VOTJoO>ypq}Z#L=>@x=mMpbBMM1Gz1Ac6n?=
z+brmoDQ~yh_%a<u>eQ6<o<ujDHpFW*I*mZ7Cv|3(QLAuNbw}MzLpvI$nXK3KaMp~#
zzp%ULuNMVBq2<kOp5`h~bF-%kR~Q$-A7~R#(H^38rq<At|781x4YS#Z#EbRwx*u>8
ziV?=)>ht*PncHolCks3qX~T3lY*wFmu~0ux=zg#=;W)WlojA|kn)G@MPM3IItuU|v
zAuu))?%CfQ@2qqnEv!T)aFjO$JNpe~t%+6?^BP4%Xd2j9Q|rl<IpMJr!wFd=+v=+u
zueEk}1)7o;ZPmsahm4|xQl(y{v#2ywO{F#NAW<Mlg+?aGXJcu#UTv_-RdTURuTfZ%
zE#cN}B!*kdXt)Bs%L(i>*0|0#557~>&0dFW^M=@q9Q|D-Ie0PKyn&3pSSYEw4iqo#
z4h>#`otDY35RuFx5G*~8qC;bZPynoOWIaYpz$m*ys#rRMee$W^Wcg|_liXMN@b6O^
zwHgU{Mj#Y0!7-Nt4)C=lMi<fqXU!m%gN!&<yg_rM=#2;7pp`s@>mSfP>z_uiG`zSv
zMb;%vRA*fOfbLgE(?2aluOtjFmQIOq;`7~+;j)5agVBNg&F=b?PsZotD9f(U7|g}}
z^)Z7c+*097np8@)4(x}l%vZ>l{)akdXx`D}Dx;?w+#&@fk-%d#WB{R3rBJ%k0Y}2F
z5UF&aORo_r^a`uv6b9_sA;bZjU?1EES5Ayavzqwh{>laL)G3L<Ac-%4Cuu!T!b_4#
z?Dt8Kd?FMgTrW`bHP4sy#`wN<HuzBTi2|%hxn3wx^F+<_7wC`THo^aF8$5QOr@hcR
zxQ8~&Y{{Oz9r}34ArqlJPh|8YtW`Y~2H+UYHgBmh-L7yXebFwP+EeNEr(DWd<(8H}
z<<^^f6VsDJ^<F|Glj*dSR!)dSLT~+sGL6+kkJP$SZnZ(vG@91yycKX}l*2VJ0cVDt
z&CQMSlzqth*MW~9>u7P+Pfb@!53biZ(_-AD`e}iA>teoj9MxeHI4<HZ{Q^f}=PeE;
z4q{7RlFM*`L;!vV$&SGI3av^dUHpnjEP$K7T!bC4Ti~`YBIJ6;zb=T~3&+mRi|}fA
z*Rs;m2Oj5<JO_B3mYAeg6A8aX(dWQ%C_*d2aoQpZm*YG)>BfHV2JXkS^U91pgDq!3
z<}n<N>G(eM-vw_~!^T?oV+HLzo_VZ*uZ(N)IvlG^UuS;T=}OJ-Ypn0sz4w1PzpEoK
zve8@V)3_S9H#Tm~**e>X#viTA(RE5^x%Yrk?XL}ZQ!cWttFsO4+O02ZFK^izq=NA(
zXQU%#GnF-ka+99mBxs055<#8YVI!-SzHjuqU23(%<JTw4;%KHf!rr<8_7)=EZN(cG
zaHb<4x-5J_>-<XEPGie7pr1e&sb7f98=e=go#-WAbZQs<1bd14g+gRrXn4LLJZGNs
z*QrC+YvyBkX?o)uWcFn5T!*bP=7d0xNo4|Ku*zH6mo(v|FIr)3o~$u@+xDP^U^<3r
zyeW@2<yI=3Nng10UlKDDL-ihkR3VYblv0;YDwBBW;c_u07rE;<R8&s11go~*oT(qJ
zGV1&l7H86})-zVA{n&lrF*t|Vm^2pt0=S+QYh)IK=6`ec9bj@4SN>hy)6+d2ro;41
z_w?i(Hq7jV&0%&|tKC&x1(a3^WzZlD$RZp_1_T(BZ6D{v=kLw}MAWwmAfnTNjb&jl
zvW-9Bk2(8npU>FF|MOvU?C4+B6Lxkb!2av$o9V8u-l=-^>b>8qu72+b4IyAEdwTkG
zwwCp!z_>L|IZ~tx@RF9w>ZhAdXJ_=dq0sU(Sx_r!aN!636^T9N2?V^SSi#Ev&>IMN
zPI2Ph9{p8@WtmrXkM4Py<v8|b4;-o0XMc%b4f-%1b78qkY*@@n*_p>p@?%;xtXCz$
zM}ajlj~7jvCO=lx8pC=u#@v@?o#9tQg=u32o(J#p*2ZH%d34?5^mxi2pab27o(*p<
z9|2qOpVT5tqqx`mjkwpJL2<9aBggDM_8>M;nhAV;6cuO#M*b+MG8BheOCdQs@b%`N
z?%qxlU^Tm77c6)vACly7E&ym=m1HMJ;7{)R;D#Ij_iD7_ftyHE|NiT5oHy^_^#=xU
z6s(PAVe8hw)~z>Mm#f9S-fzUchDrd%z5dKGL1!w>LxHaiw0snmRN5DriF}<yaocmz
z#>m&}<xoCISOkaFp|M0yS62^?bDB+ZSj`}q58J*o@5bx*_rsRqXhG(hza6~cgMIJ-
zwvEIG4qSf_j%4TA_weoby)$UOAS;-c5uLz!L^$As8t4dl1Ds$`>A=bL?K9u5qWL35
z;Q$#rQiK=(-nVt|?ZNrG$HsRJ`2zEHk1yR_&~Fz5?U7I}AlhI*;#nULMi=j2n`vEr
z-Ng8{>vHXr*Nk_r?)JDlS9H#s%-g*^D<DVP&VB%H#6J(wd}j^KA1N>fod3{$fV_Sd
zmM<^}%zs!kE_`f!raF?pk(OL`lp_Ekc@uyj<r$NOw~KbCKuRcRCyp{w{&fjOSQH7C
zGp0QN2LK8HLh`*(k?D}1?bym1l0WkVLh>yL%9{$JMO1-$Bz}PRL34eC_zdE0#$aw^
z7EOrhj}&1gB6p++>(nuQ<R8KGI?t51asmp<&ayW}GG4yDHJFd-(ElU}(i+PTh9GBM
zQewPg6YyC1yxR#ey-l#og5{b}uC>`2%ZN4vOC?1S6`6Bo<|P6H!;4!c3{2kwWk-a4
zU54FL!}P}r{Mh2~Sa*1AEZj|?Y}Y?2_%SY@Pl#!det6iI0ExpsK~Q`?a`=Ex0m>s)
z@iH)HN__V+_`miPea;&>@UIM~A1?Y5hl{npKq`;aM6mJ)=DhZ7`k0mO_SwvvS?7ir
zUyP6K=noF$B7)gsq20;eWT?$2$g%$BA&RM_{T>`$kn8f~5+1V&Is$+onQ;4Xv~zif
z%NELd<9!LoQ!NW}9*b2How`dFB&+BQNNQN;Nlvi}HrAAF38h4vVB&06R^VvHCh^Xu
zzKAE2@X#hbZtN>p&VGRR;ddBVf7=Y!zqy9>4-{la%;jqZtq)f*{C?*88MuGhdH3Qz
zTx_WOcjA3p1KuYP-tXhsg(#s0dWu&5ceKR<m?-n_39A~?+%YG!kl}xifA6J}y8AM;
zUj?NNzRU!*ljx8|23%~SDv9CCdsQ$}{xN1?y7zD!ehb!F*+Ksl)&>ro2sekDIoC-j
zSsKQnIrAWN?nEdbk0-A4Ie_Egx_Uwg;IcW$-<x}|2<s<Oj~5fyk&cJ!`s!n2Dn(}j
zf5$A`Z%Zt^sE{0NbwedUn#~q9+TG&IMIB?~tzD`l*c7mm<vFhWH(N^V-7pw@HMgSM
zXW@B9)ljk`PT+V~(v!*2f&z4#q<K89+W>H;$1vkL#(Q`RoKXlZR^B3rWRYXXI2;Td
z>_;FE7&MU{h{s9M5Bv{872OFsA37fo>L@6lexL~J3;qX@&hC8ZBY03>VLLC{k2Zq+
zmf+B)-g%q*Jl^qZCY7eBheO+ukawKW+lG@i;9Jttw>+!fmg@Blx&?2G+tcK-{-kBa
zK%{A6@A%@Iwsesc%SxiCa3+c}dvhaES@Go;wB@^OLS{iqmHkafB7#u*1t<|SZ_$9)
zswn@b1rD>5q73B6wd+_U@=(}kA$?MlA1@l$W+DAr6wSt$XyA|FH2FTk+EAPj5jO#{
z{5_N?0i3Y#6oIec6-j2w98&)#3rB;qy2q;#tQ}(f2pqEv95b}DcDR-SI|&YA3Kj+j
z(K|GO$~!cfXTT$9XDxWNATuo;q!<IS`<(}TgJAH1h5`HtTn}$>#_lgV50HZoG>l-^
zoB{kuWRD_N&w72P9nbiOw#^&5u;8~xJ44=dP<Hif93GtP)W>>9R(!3sx4SLht3+I)
zBnGoVHSUuv?o50r|7d(9<90L^lJ0aeDhj?>t0y>+_GnGrq1+OWZ#gi9l8KP7#mU&6
zuJR9TUR}3xn#(6kUe($Jr91>V=7$_hLMg9!w9clJ;L+n4$6<LS<!ZnO-JJ*AZW0Om
z;izFK4$l?xMx^iVexL}eN7ILkQD_tn&y{g-t~r>!t~_@S4(|7jUA4xYOS(Deky^A+
z%HJ}WwBi26&3!AfYH)D#!0@I%_wAyu$*m_n0_%)>y~AMRf`i+;DVF0UtKZ4643zAc
zta$Qc$<~VScXcdCDU!cQcO^W$gw~Qf@vHFdqz9)=3RD5Nz>+rndT=A@geCTBNiTj2
zt{Zh6)shx?muQrz)e;529`7R+SfW)+GO&(~gd%TpR!h>bq{X;Pua*SiU4l`^RV|6Y
zIvJymyIK;0C4QsCgGw-PcH!AKi9KW<v)3?~?d-RVumiSgTml=7p0kNyF>RzT11M&D
z)2t+Bvm+p*4CX=7s<;)0izR5{AZfL`>~<GN(6q%u5j1b(NDIxH3CgOlXa)Z4o8+fp
z3u2IKB5V`<CRjMTC{r9<3%^Nh{n>vfgQkM<woxC%DBH0+YH^6afiV~h?tjA0K=Lmi
zWWfDsi3ygE!I}FF%z@>=Hwuz}^`XTV9vZ%=>yRsTNQ~@&JsBvydj>k2XDTb(^@&=W
zrTXI4hl-1bhc7%-9KOiab*SiyL{f)}#=Tmq5=D9deW2ypa~ME=0)YM`fDI<ih=Zz!
zha8+R3w96WCXZ9o&jyCJ4=>!-qoEz~<6HamJLN#L?r(KlC8(Q2El_`t28Oo{FWTCx
z`Qi8YwqDoW608zvaa%=SvnSNz=5U&!2#S*!lO4THYvv@&Ux#*%MU&$@dWUw6#o`Ng
z4YZHMt&Zm5=C+}Pq_q~xVqsTfg`I`=k(kg>0qOYpSdn-F%5|!;H~VNZ>^%v%qnuf;
zdbVguJ{gu#>G2|0faMKtZ6&Gvxev0lftmEy#`C!+%#4*TpQI(XUGYfp$ig#bGsDwh
zoR&Na%321Gc$UNqHkVA7zleh2lju2ik(OOH8J58#-a?{P9(YxDK~1(1bQ1Rw<AxvH
zU&*Bh-C*`vz+fg!f}gXUVI$iea~!$D656Ns_j<&{eX20c2@XZV|65iXj|n2~^Tor#
zV0ksvKk-N~h*nLp4aC2gqR?svjOhES;Dn-k+Q?9O9G(<NBctt^YTi|IGzO|p5NJ1o
zPE!DQ3HT=%f&K9J42KqF2}zX*isz=U#XrLfH1TgvACH^Con$mDx@8^*x3gNx6STAD
z@(bl3P^>*<JmbeU5+_Xo%vWuR>=w=SmcWyOd8Q?mWw^RO1^}{T?d=W~KqGe2WM<4C
z{*e_?t`sYa-!y#ywgTE>ktGy{$NMFh!V=}ZD21Nt4%#^q^ntvYb%Z>+2R5{P1sQ`{
zqneo=H{&-!9U)>nuyv+M(-Mrr1Wbjkj6o^vzy`2UY$>)H+l1}JF2%0I4uD05XS`=(
zS8-*r^QvomuZ@3dZ}VRN=566^^w=V95muOInkS}nO0IbA-ffFe8ni{*_Fh}0+-ufr
z?gf|cTe5HHn*H<lXD;5;zDHlT(YsMzzRIx*@9sDEGs#wK>%RSaHm>S#ZS7yRanJsJ
zRCLFdU=%Vcby}*0p+@24PG>&;1E4$Pf8-9Nv^xL)+E<7gWA_g>(HQ7ZFrUk2V%2Y3
z^;@le*RE4@&gXv5y-qo1pGW5W{o3ylXVSS``itn}{cKydEsT!J9U1uVv20sg7GI7&
zr*%|--&n6Z{dhW;$%H{$F4qRWhc1@aqtEwI?JuGu;@%8$q1v+LpJlUcZ^IMtFYsU$
z`fL9LKfrUDRDOC49{qDVox}arN@WTj{1)Bz^ISUD3J;*9y7ANa8S+1IGkpw0DB({0
z75wYuui*I!V;{yk{0008@=sW{;wK!%wCG9jxq`?qZQIoLb{pYpbG0P`CHW+N^RYyU
z-dlYEACA-pkb3uwk;Tj=wE5b;-bV11+H#;&MD<V5iBb{XQGNfuVe^=oYFr(4s18SE
zK`|DMHoRkOgeZ65Pe7M2IWW<@<TI1m+=d&L4DL;e7AtGfS$$=1YN9*vsqLPQRD=`l
z7M3Gc`aK+_s#12_7dCDAYOyOAvIZ5uSENLLWbERR+ite-BE@iy3NK#8-!pjeBvw0L
zW1OEfcylM@-5~iZsFNoQbV>3j!P)|+STKbw@w{XzX(#cUrlc#7(@=d}R1&8Ro^U)_
zD#ALNsZ^}hLheHyM<Q3S7P?(h8r?*EkdeyoofUarJnM}`A?yX)B!)cf@%_RP@C3`R
zTWvNg{#~EqLD|yq68;wXC)nnvt9>|)pEkz(nc6wfjPqxWa}xgn=rhirt6u*hev<qh
zJb%8<gF)l`o7M9l5pSbxZS=Q{^E=?*|E+QUZR30${(Ztl{sEqUw_5)czTe>C3&!q~
zb@&$ID)Nt*4NBN1!?HEIg9`Qx_#A}o47lxyV6)ptmSRv|ph+qDkbwQL8cFJ1BNqn>
zlK&*E6oU*!)e08XSMUj?qR$X5UHoA^NYor0W2-!;FcR`q6Y)TPqr6XE0>52JPxSOo
zWbC%|(%#->8T;?;RyIGfB<x?-dGw*y$<MBP=&|)3BQ{>L5T^CLI~FEe7H{w9+ljt+
zl&=YEws1Zmsy`@g_|nDQFF*g>o~8(GrmYIv4*_{_wZVfI4LO<*=U6x7!3egef^vJo
zniJu+a2v0m1h*7;j2E&(R_&VV)yV{!XzCQXx3XodtNxBrC3lUHMzm5r(KS`9-f)6c
zr;6m>>hjgxmx`jsax|J}My9id44%gNFPeO{xmS5|1G&?k9N*s4yTNUhEriPI9P5jv
zJw0P;H0uhF^@Jls>)KuU)-cP^4o+p2{+9N<8q2uD3%Vo3v97g!J{JmN?2v{fiV_8;
zC#T1}IwwW*3)^!O?QUAIF^of*XC+xrKB`B3PI#>yWdJcj-YqwH_dP?NRzu!BZpiER
z4PNT-`uEA-KpShsSUT#n=x}x&RR}AZWW*K5k`+q302%cZtlfCYSfLuItkzdj07BSY
zNqcOw)xa}&feIv4ugntf(`GK{S2V#wy!2gy5_Hw&VMz-AosC1A8}M%`8p;F6Gt<ZM
zg%A`H1gF_C!xuVbN|C>TZGOpUvm3Vg%dpKUY`Kw%LTlApF$WyDo1S3RRLCTG;Ndap
z3i1jgjf85n9}S_=hs1fRY1Mk^SqTm6`3!C6>llF_<Sbk$py~o`y8i*vA~@~-0K;&v
zo#Gf4Y9pt}nD4ufq^+9W7ve1ZDZ=7#!XBb+ny&JHP>h)%t(pQZ0ON|2CkcwB%YOqF
z3OZ9Jcu)E1N?%Xom%_dVuq6gkv(o_#3i(kB?S`#CfzftY8I6a@7%HQ$5S+_hMqk}?
zt7tR*tSQNQ-+c89?r_vT=Zi-DKV~S_@3rd?-R(@Jx0)=1X7dL*nla(!UkVnB06gHZ
zUE@(^1p5Dc`trAEo;JZzbD)+_K+U%cYWo1TxU!Gb>Xad2UfN?VIbeH^^WKu_^2)}U
z41(g7;Jhfyq{m?`6;Yihc$2qOgtaOw?U@EZUO}TXVBAPJ2avws#mnVx)s3Tf3nt3X
z+d0k-9#P%ASe^nKWS+2k{7#SCB0%p1d>Hchb*JvP1++4W9P65e$AVa-vbyzTxD@hm
zoNS1TT$3uaG+RkR%!NzEITf^8jiy-=b-w&UL>7OU1guxnAO<%Lm4DrfLtjYKd@LXV
zgIgq*-QkrOeC3Xp@&B=k795b2`PdZ7-%QXFkH1Ah=#85g^H<70!iX9k!Ms=#)`?wZ
z$c&Cfv(JOo7>oJ9t<djohJeJ1v3j)hN(N*ybfhGpmS;=!<ujXk&|V&BFrfLBjI=7U
zo{5%<SOz!<c#9Az712#6=q$t}m!Gqd$Jj79H|uIGvS7$=Sd*DU{Oh(*rgyaY$AVM0
zo*diI=eO!{r@u3<J<GeAL#sFW<2v6ehuh=3_IsOxHexE=pNZ<cO~aqpY_9CWlsnrL
zV$qHt&}9#5+z(}6vizL8$s@dD^(4@!R<Q{tLrphSS#PjGn~7mMSbNOkEb)i~ddYlw
zb$=Y}I`V~hCqx~npJu&OG+#dZnObB244)rmm4&@|FSp|h+Yeh^F6;3fcWrLF)78CZ
z-sI%q>K?CY=Z-IL&%kCsr`ht`?pWWkbu2#pPH<$GfsPEcgf&;!-t-tkN20}V!z_B~
zl_>ND&DD0sYV9;e3Z&ku!z3vR+lfWtAi>%*jgQSVzB)*C7yX=I7WUe3!ND=sVAmLr
z1FjTcf51(og+zgf$@0%XfS<<U2cVfm4-HtsVWld4qXbnH90K(s&1qIqvzmWRiK>B)
z4Ri%PIU_>VF}GXLPJ(quvABRxGM6JsMk@t_DW=qg47XBB?XB-3Fj84Uh+KQsPk@z!
zTB!)DcQK_Ry5U4hDHT(DXO<Y{#=YE)>xdosP{V!_yHw38S6gex--10e(ZQ~Xj_&n^
zU}SKz-P@}_$}j|+cz`tvRx=;&?CJBOh+SPf?^)Bbv_C1D$(5|knN+u$T(Glec;{Hy
zYCRbY3JPn)-7CK&X|hA0yDs|t<i;=U?iC%*aHNWhA;yIEtP-~?#37!jVfG||4uqP7
zLs+ncO0RI>JX&bOyHMkwnXU@JQ&<vK=D84*0uD;S`Lq%m{(%Or<fVpnnwiC!`XPQA
z+G<771*-g-S#;TCuV^-lUfJdn&7h@r4gUp7DvkC{f<@)ywPXB$YDeYQKuhho(r1LD
zp*Bj^R{z#v3?@P|WpoV~(Cn#N0c`rL7T4Maw7D&sX~)cO!{4jobSzrgjWC7Wvb87J
zKuNrUgbYF+2S^z#d_si&R<#s)80kv3(`;2tDjO1_(aIJLwUVwff7~p3jGvbi!)=au
zKsC`6&$ANExD~6Nr^uhy+A{re+p;bn&2S{6=usC<k{qqZd=>x5@EstsUsR3h$2<ep
zLKel~2nHC@g+@}W4?QyV?;1}JpE|cjHObWs*P_uFIL|QG9v?#6NkBsdf1lTNS6C*?
z|4UXj4N|n=QefA}_syK*R#lxd(d;xpImO>0X%sZm47Qf<t7!xL{rZSM3C2-@F_T2T
z{9^eQfy1hr4*EoxUfFvwMFG@J5p%%CgA#A3HrTb(M$cg32_8U2R?%Mua+y(9hW4sv
z1XY2ZtUbKEQ*hOqP5x~93aEXgs&;y#+B~BjhA)QoRCa4lwK&m)3#A!j-i7i=b+)Q3
z;f<ps?-eyfS%q0=-pz>bR@k3EUrlYG0aeyHUwzCKBSN;B(WuxE)n??2t0atjn-ZON
zo6Ac5C$K<ODmttd@FoD1sKHW!^4jLBey3=DiFl2Y?M`_CW8*CNFJb54KgjgL^s@wd
z3B_bK!Q=1N%YUld;h&JE|BUmpE|^J9;!!NEiWiFYRdz>AvDuSg)zQAV@(j2DLWxc|
zFhZ*{h@{IoNB+)KS#VCBxe{3O5Mm+dAxY=<-Akz1Xl_O{@!wjYw-l9KnkKv|hHU_?
zFhX6USt+m7skrP4`>%pqcS;Zt3A$ZGI_N_bT91-^8u+YdUUP0)ygW(LXt-$-e_gYi
ztxj9{RX3ctE!kloc(f+7hF@*?-I#!dYWP5`;)C0c(RO5aZ$9QLRs6^Xd|)?BEc6(C
zrJBb$^IWUuB%c!n&DFB*mUTxTM4yj8a@SnX*|c>N^np)*XT!bl^MyICvVmocH37_x
zC92~UHlrCNVIF8i8B7Y7%w}i;><IL8jjJi|)>c!@5VOKMc4#MRwPvlRpz)eJMy5uL
zvp+JrWn?97)$K_6>(axn^x$a9d8enT#j#{jG#ivn)BRgVV&y;9MelW|VzNd%7vv*Z
zjVga=kL1vfwTf?#wPW+J&l;GZbpY#tVBlE7Js=?jq`6xMN|*#NNtFE3FQh+7q$H{R
zB|nlhwJMDU61oh5R%i*&yj#Vro>pl98p2ukS_pWzzrR$Rx!=fPRWXd0H8qAlj6uKt
z96lhozn1%4HJ;-lSHB8muQqWGS@gJg^8!ZoB;B3JJlY|LT*4#Xgpe9*)1*jeNb$Kf
ze!hi#F&N{#&e7$8Hot(sT@goye%hT5*~-t?8TW=J6Mzop=OtnT=`csT!fEeg4jGO`
z8%q#pB!qB5&C`c|OC?$|W=0lHlgx6-Gb0Gl(JD<N&3eM@kxNBS!{BGmGxBvzWFW!i
z&;=(?lM+&_68R&vT?yhL6COd{2>F1Z3e@zc>&?CmqCi2?pavE-*uLt@1N2KqQ2PcM
z%nxO@33I?t7K=h_3vK-|S9OXF)TY=owM!>RSAB{ZN~OByIb+MJv#UXcJdP)qTsAsb
zT-0n9-F6vT1GT9q8tX}@q@>#vx0NRT@7Sl7#v%(Y9Rt6sse^KFZgEc6GmA3drMikh
zyB;d*5Lj=;qkRVJfGvY~>qI)l5_5nVRQm%)>p!ASZN;IXC(tC+jl;}(LoJ19?Z{Yq
zSVyonkHhY@vH0Ei4LBovRMiJhUNHf|>vVb`F#8H|7jCvfEvX4+{A<L$1Sxn`-NOR{
z|FwldyX6=QD3|ftG5$JoE^(8En*JW%iK1Mimu043z<W_DV}cf~kOMRSj2H+m<74gG
zH1e=y5W_c^K4t7!G@^&&r;Zf`GV~073M)eV^<!+H32B#4+>W@xKYH1+i9I7e-~7v#
zPh2|U`zL$zU~_gbDma>l;CIA|pWgJ<OZz&DU)#F*tC#k6?*7{D^#>+GZL9XppFA)T
zZd-LF8m$h{j(3`h(0r-KdDTU*m4*;TLo%r>YDxWJ9t!e^4mv7}<i>6)ypw0k^BKX)
zKK`UbWVlnb?hH8YWqGjGsVGj}j&I(@DL&Os?T4NSGu>^6zZwBu_(Ic_5X<|HiA2z5
za3M&vH2yepOB#QD)`mfJUc+RS4TJbX-dc7_Hmh<dKR+QYSQzSS3t8-x)e`R>jSp@f
z@G04K^X~xHxj<2K*?r!Se1Cq`XpgIFq1|bR-X=%c?Lx3?QB!Qmy4}OK!d6B>03SD9
zj*VlzN85UvjYiH3>hQZ@D+)nhFcsVsyfjD#gJiEjDzzbe)!-abwM|_}U4TY7Tz_FF
z8met$o)adg+A~M(rFDF~WyQV)iP6po#gH-`%+7DwxaHzcuV5vSok)&k-C{5wjSgkQ
zG;4vqO>~bXuDZtAJP>JH+U~)%&dEZUw<#2@xLa(RZDMeAiA~pRj#x)fZwV?6r$g3N
z2SYm)>&^>f!}&0cn*!MpB&%M~g0C=L1TCl^3m?;E){nYwDH0wB%Tf;NBpRnw!}dF%
z%xu!G4jQOS3Y@nAe1&tu>+$I2Z?OVx0X!W|wj?H;Z{THs;f|I=Xw%XmIp7OR;0=iv
zt<xWZZ<USb>~Y}7M@<_b>Q79iAb>x0qL@mNktSnMBBZ^M`KhXf26Oz7I_Der$Jv#c
z-EpHWE3aJ8I+pdBX^LVj?$+Vd#y#8jMtXg+XqUlFPG|X~*6kVJGakXSLp$b2SgT+n
zHMistBw^X)qNNtu36?1KwzhY0JlMAy^3VzA`zko!n;>dTOvT!amd9eG<TF|>kzKQA
z{_K`lcE#2oRekI`EUQAJmn>Ylr{Ltg*@;UR^e$$3%EFo*k$iYyO{Y$TFBuxy)aATF
ziuN>htq(b%wrClM%XnAU)`d;oyY9LmyL<bZp{PvJ6539{(CKBndmNESVNHLeC+YC2
zON&EpZ+ZZYh6^O|m8LD2irJ463WRp2juw@wJXA#9Oc~4FvookT@Rb&(e2VgiRh`96
zV7$CV;H*6Oz$TeedQh3(C2__p$B(!*&846i&k6|Q>mmPKSRBh?$%4gciN%_mi5mZi
zOigFhM?PyjmjM+ygd!M?e%#w4(U`G`9&MUhfA1G>{pW4l)~*T+@0>rfWx%s)?T&4C
zE?B%|Op5k3-=VG9yn4w6>({KrsZ00m+_~`Lme}@r%?mqyp3MCC@Q!5bb}*S6=x^7O
zk+7{$p6Xnjh)i_!4G&?497GH`NI*X-eN=OG8G_()k&)COWAq?`zlM>Rtw9<pNVBUZ
z4$($AK6eM$>~}p@d6(UNdD~J&=HOIy#yX;dlRYjxw0(GNOSdyPT3mR+o`Sv)2$A9T
z)<R4YBmJ#i>+s(%`PYLh1*i-(-Nvv?dg7ukB@iyG$#)nsa_4aOjzulrbblb+)1>-Q
zzxuHw&=6m2*fT%0XVuOK`0KDUp=xJ-id6vrCmOYwt7p^j&}6r+_iUIqw4qzyDTmu5
z$#x$vhdUxo?LHRgmtMa<lUjTIilsN8?;F-Gx_HPNAKTi!=pyvJ1;sVRp2jI+JG5!8
zDNa3!|LkakUHb{r&I8b{MLxl<p$853SUApd_m^azVh@{D#Uo!!v%j!QvI4ci-&V1*
zrpV@9CKF9hAC=L(Sc*M|tHdQ(D;7I0;A%jw{AvJy{ip?RuAJc2CNyP{eTyi6r+HHy
z<=s|+m2PeB3R?U6z1g^jmdq>_O!oxZC-P3QX+ifs(C7F~Qq*;~aBItGZ<{04C)uTh
zq*%<d#JSRiaG)^0rt5N}rH|kaVmCI7Wseqg=#QRyqNwX+syq3-(aLUP02MT`1@a^s
z!EBS!<OYHK7?ak1ev4+N><$O+h>UFM5B8+I5GM<iyQw>}WZ9Yv=UD`v8Jxd{cQ^Ze
z9Zm2e4Z9ag_Xf7@SUj+N1GutvVY`PFB<Q-T5z!_Nwf77P4n-X9azx#tY?lRxY@^LK
ziCw*PXpI%8*FgDf#ZKTI#8$(GMUf3ddgIBO340p<8AhS;82ETAW^1%!S-iusQq^7d
z@*Av`qW?<!WAVUB$0_iKKZ1SHTWN-&Zx!55uN8dG%0h6o0$f`@Xk^~S9>x`7J(k8&
zQ?0t809sqgaH7KTFl@`Y96ygG`&dJkL87Zf=5Otb^(1wYGFvGv+8J9ix#B`!RuinU
z0EX@M@}HEncJ(#ju8s?OycV7#NSo^CtlaRTfk8^J11RE&<kR>?#(QmWh6msbPheeG
z>r|x0Xm=z+3Z7YWJwI!%pJT@Gk2YhoHfIMsJ(K<OC)@4X;NA`CVVa?63u*H<dGiZe
zRp6cM=vtDtZ|)gOE%L~b_HZO05WweCEBeCeRr^K@H(xR$n$3a)T`UU~pSQM6_IcaK
zvwdT_JhZk$(-Ju}4x`vn+(&H06ihoxNbGY)%cZ&~%r;=ieATR%kD|+G&AK;crGZpF
z3`GbW60Jne;g+U<Ze=7Z-r1x$P&fjt0OwZ}a?Oc_(Rddu7Bv)##|g2<H4$=+z*?(X
zsm`@?jMt3qnzbEzw&jZMzvl95SFF6p1;?{%Szf#6f)!Wx6$biy$3Lx%FC7~kT{u1;
zT(o}6stfv8M+b|MfmU5hb_XvRj9viz&AD82qQ{>r|5s`t<Qq(7J3A`l{#bq7Q&X;v
z8H4qF)n2_`u~$cn*7M8jCm5{8*#7N!z&U)?#^j)6WoV1p9%%KoFG{PpXH|RevNpS?
zXI=mN_3iepoWHX<nh#jJ7p52DvB8@!na|S{RL3I3EAgS#Y02fyk2klj=!f!fWoP<=
zLc|%*x#0MtamUVHY5Fr95e}24IQ$v>Mc4}t{}zT!lRb}Skg-L`gdW;PS8v{)yY=6k
zl1>PImxO_{hsirkBKc?Ng<Gf0Eab*i(To|Lt-fP{wr3IlZH52-_Z7FB{IlKdQQLCx
z&Znun@HF)oINbCUWGr&3h=4sXAKy3qIqEMv3{UZ!6#~VNBD@>_@eC15tMr?5$+VS>
z*XeCU=FEBNA@f622c&yuh+aXLXUKBP`H8VXdXc@QLfkbC^oI)Zx76tiGh~&l$7&=b
zg$HURnyPeNojyC8Bwo6$f!?T)Ja!&>z}8-;2Mv024*dp^(hcc3NaY!_-|PSlw5d+J
zXVGhp*VI+&FDs<o+(196kTYASfd;xy&(-NWE`ObFuaJ9Voi3V99+&6E8S;MLcgFvY
z|DC|y6$&mr5B)0iW+W8(kLb5!{}un@xs<r$TuN?CZfv@;d2`D>t<`@iN9r9!>FEq#
zr)O)FU2f1+y#-JlT@x;hh9oR*3j_%6u((6;;O_3h-624NYjB4Ig1b8`?(PnY`vSr3
z-}kHg*R5MMQ!{&NPEViir+cSPwVb%p4~qLR2Drbvy}CUK|LhbJCz<qc$dKG4a%ZbM
zEU7GN_4Irz5EF8oP$ok?67b(VGSc}2Pd1b7dN|y3_A?A6ZnEGHE85+hwOi=^vQ!d3
zNhVp<Y$~xeC)eX)8o$S6v*7pZA7%K@k8d@1%ur{Iy-wT772in?>n|aJAr3b2xZ;_r
zL1J>*^)i`Bute_7ufyi-GKJaZq3JS-Nx~lDk@QGkZS@#_|82*u@|kk=4kyjdAd;XY
zxGCNvonRY8+1P>qz#1{Ql=b$wu)&ciT<vwUwsSG@nlbECb@BAN`554P@n^3Uc~MAN
zL%X5&IF+$V@4@(H?6{Z9X8fgLV<mQlpsH){F{1U$`m~7jagiwZoCwrv`0nHl`X;7%
z+4V~>De;ZwD&^Na3NxXeP@|>D?n48$t)szHf%{`?T*ZlDlkIwr`y0Bq>w4x1t6tX~
z6<_VEJ2|nXL-A&{tN3PU5w{-)bCpa>cR=qSV#CM#5VAK&Oq65$^+3QfudCVhz-^2k
z_xY07>OdPetkiTqv9u%qQ(<9fEf_M8vqhq?n&DHoYh^|Ar}t0qxX^e$b83@cnY-^v
z<~B*@#L8T)wTtW9{-(r&l%d_~;<=p&?u*yI3sct3_Lu#D$N;KWi9D{$s$s9Ng__Ep
zIKA_YtIUb{Y#vw%%D0lT3fp#Hi@T~usm9nfmknm4CH$4!y0eJ0CcC%pTLMqJH9pq^
z#(gVK|Bi#Lifui|^N#Af-VVo`SLdcq-<9*8b%L`_x4Y-{D38>O%8d^EnQDP{fzBu2
zCWWrE38k^OzJo`WGhfp<+eySGBOhPvt1*&ufrZV><nIMtIOZ>4g8_rwwiA)_*In=f
zA{h}KX|t*ECHN|6CFlk*1~C&Q0a58$hL9Av;mc~SKhjx1<^N;|OBo&=4#+<3x>p*p
zc&b`@yL;+t3^)YCg0Y;oAc(0X%@A+{$_PfeVD%$721N|zyT{fdN)y?dKXl@!h`{}c
zuS5Gmy7<8^6)oSejH1ic+aI@2$M>)t&!@R*C6bP&{f&cjwezyBi{+<|I}E=^rmv{G
zPq`5R`+69Dhe2Vk35i+%XYOm^9^?OL{GXu*)ZqYtA={GYl6&(b^nmOc{F9ONc}D!;
z?Sr+?AymA}*K4*nP6Xml^)Qql$4?d$zou{%^8ZtF`M-o+u1I&u{`>u0@%}}qdGr%U
z|J%JHE(!8n&yi8xco9)iz&dP$XN|#?Tka)PL$hw+n_c0fYgxHfgTOMrLc<7)N6CU!
z^7@$5t)4}k8Axbjbb+_aINASHHMN)FVDF^Tv@B~<(>VI3s*~>Am8EIqqiasv6oWuo
z9TdH6OvhwfxUAeVW_n2{B)4hAN3$)Fndv!0!=nZx%e6tnqwYt~rjA9NY9{H01sR`G
z(}?hG(DlB~o*=D=W4gwK6@eMRD)L^$Q($7DQP<+gN+;!e%6}IapI=2rYjfsVUYJH_
zCTp4gpG#J%(KmJ2;|GIj-7Hqr_vv9XviO#w_*N<@U?mQ@JbQXsXZ-w0INct)hC04O
zdJC-Z?&GP29^L8G-@5O+#DN{ixeCDaK?Y?T3Au20QwcOpRFfEu@=V!xWj!P7+D$(_
zqJPhcWdQFZOyzm@SA2oi*>X#MmrYZ%4Q1MFXJp`yY|&iRj&M)mTtDpUxIB<;D!$=$
zkW8`0H(KGX^qPzB)<1G4k^vf#ZlwN&FTi=5l*YJZ7h9Bwwz>W0`Fgvuan`rS+u&xb
zj^jQ4#h0<6!aR9O#*0?|dS$o@)%tt5RIoPjEv}(Mo>K435UH)Q?+*}~I011-G)bPw
z2j-r%^gx1?1TK?Ws;oxJz+CRJUqrIL2=!qmCL{xqrt@$E5e=;>Cld5Byi~?Ulp|O(
z^opIBx1pEIrrxrZ8C03OIcMf7zc}rS46uXMsQ=7F<735<>~<qn5Z6|}PgIy8_z)S1
zq=}||$$%N9b9T#OuT3lV8lj`xm|qa%k!(vdq(+F=7t2;FnS-|4q<Z&WGA2A&lhGwa
z(;i3+ew8V0z*+Fnm&+YCpo%?9F;Ka(r;Hi<mSrCg)g>5D)O3{cN6%ij<7E9azw#}_
z;YvKrUAFGUUfQS)Z@A}sgj`l$ckDE#2{Q#xN~6^Al4*?0@5Xsup%08yVtO-l$aGSD
zAHHRprj84We#8F#@^j(UHQYe=J>#@1yODuw!n|$yPz~jqY`F`cFu{+o{hd3!3+!u|
zm5vBg)zc=v7^(f}oUt@!&EUbAd`W=Z=_;GBgvvjo-u9eNcdz44j(D6OYAN^~>ngtg
zWG*TWPq35;H?Fi@(*KI{pgCqIK<~4!&BjBp=Meb^KawIyfkzi{%HVOyP@|HNoFw?&
z_}>b1!Ip&*Q%+H5Qp(i=f>UpV`J4K%-7JTz`hW85F^xhimf^qqA&_>0M2x=XG(5cJ
zXcEe<Mm>3Qtq(dkf&CNYkQ9&(U4t!^kX@3J1e5jnuS*<}k^(+^@k>IspfL=E-Pym%
zVY?4WPxwW5eA5WSMcKPWpR<e99?EBHIpt}Y#jIp=o)i69_lG{I1z*+`NkB`qQu&`-
zI>%uNnv=wug^JiN-SmXl5~%DCml7TLmi>X%5-SuJ#CDa@MHiwObf`@@aY%}`CD9$=
zq~ZiW%m(2CjoLNQ1Ia5j9E<wuer6XEHg>VofJb05(}n|iqRzT7`F8nJlqRIDde5r+
z*t;*4eDvLuVejqLTrmrcIfA-_>23BxgrFxxhK@goK&)>z+szS+<{xq?eEkQE2IJs$
zo<-g3LY!vTMt2_$yZ9E?>IQGt<s(2{5Zg;ISLrENH0sQB`v-e$S^=9~f7!kfiuA+p
zO#mzDy`#FUFO}T>F4#Jr)Yy)M$mF)H!%JuQ=l$lcYcOx)AJQ&vQ{&XQqdlN8)_NT;
zAaR5)_{C!-9@{vbDS#sP1+V(6FWr|$)UFWbO2^s>o2k|l2U>$VSIe~XQ5@XNl-Qy{
z{JqB#Z_;m*6IUu~3w2_*-n=_E+WQX!r2aM@jKV?dcAL4p0%DUW+c>9<HzR95Eff`K
zaF&7i98Y`-f^o|?%9_D_hcZlJmkSxmCIt&If8~Zo)Jd$F>RKdBc^Ab5MT@8s7P^HO
z)y$5@Ix@1i3zC=9Ep6nj1gB-b+dXkO*Vl=n2wBNa2G??a%Tubc8eq)?QKTgcBwX|i
zCOl*gAqeakaD?>ltuNs-<Q`YHWxE7tTh!*xoeDZLD5mo>it3Zs*wmj2yHB8Hy_@!0
zc|?-57N}rRnjW462RI-tJyiTiR&zwt3tiDQALX|xk;sI{uMnRknj4wY4NZ{)<!u~y
z1^?2O^Dai%(Nv2~w4K|oBf7cia~@3-bysOa-zlp}Nz<EHm?quRuE>#Em|kI=)(zR*
zTi|6gqu15UXBiodK;HX4pGKWa&QOs>$7K-WL219OUcq23tyh;^Ja6*yv8)N#R%^yb
zETHC%ok6SUM&Hs}S5_FCF^VfyET5q?VqyN?Aj<isK7f9isiA^~IOUJgimD<}c=myI
z<A`&Qh;2D(Q2bQY$Ap^FBtK=*74zpN+%DTcE!qKmK3XcF#oc4<we>meS`H8L+Io@=
z(Hht#1?Dl(Qm8252;*g);8`30V^Zs!MFsb~r)`M{hwO@$jXw+Z<h-&%UQLos8O*)t
z*_r4_dt^1A=tlOr5NXKbFBVan6G~RiZNw_JNGqh!xQM`dRI_-f6JNMU?J{`0*`OXJ
zzEHFq$_iuo%olkIuaEF%#u28b>I+Y56QU2~M|^Xg(I$!+%)9);{>eVqEJ=z&%AmP`
zD;;z!7NP7XS8T0lC|S%#ddz8K`sY?-z2=t+-eIf<Rm|6V>Q9_MrnNow$3T4})YmZ>
zQAS#L#O^^~%jb*V*Q4ZjkAE}3vbX19;LpG|&DE&b4#pZbEaD^LNeL#V+&2Dfsx4qD
zkDEyp@l9F~$R6C99pp81_|5TSe~h{9khV_CNbyG$@w132F-okDgnt?bl-1OVhr@?7
z^XZe`5A?E`ke*HB%D(G~@5^d02>RO0Mv9+_6x~Rt*(Viri<A-(mKn4EMUQvJ-Yqn-
zLMktxjqn5EB^@_<Q_~klfI{dBsIKD!X?Rl@B!W-MV&)q<astVva!+`eu@rBF(2odH
z%4z&Sv!6l05mQ+`X)3~4li}OgM&(bGIDe>^e}POd>9#PBO>e$ZtytIhv`IBH<G-hg
zacYalod~r|L!ex((W+nm256e<amhC?W{eo#9{<A^3X2r~kk34|VUHvbSTd(~UqxaV
zi()J%n1#uLhP)CTo3`|hvGF%G)<)#^FdblpLjEK0%Ws8q>O9&dqHysVWj{rO;sQ$S
z@FK($BHt5Ri7)y!?^v*b`g{jhj06i~U00FxuSx@m3V#~E_|<_z0~H3XP}fLt#=GhK
zrbyAL_to8zq7WjM!86*VaZ-sD!{$uR<7+Jn)5fNXnL@7UG-C=LgL%xCU&<SN9e%@h
zT0%|D|55_Ka!RjmyGM`Mr5uL$Q<wzD9cG%9$9aJ5*QHPp=;_5YIZ+*vf*je^?Knel
z*n(>$xbQLZdBVxbpV8q)mD`!K<V{-!9BN0<W$#hDabi|OENjFshZ`w@8T>znO|cU7
zKuy|XH9T-%vn#fZZBs0>mpIo*qusWU%<JPCDfJ_J>h`vWh+^?J6!g4PFrjcF@zG&F
z*%{8z=zwPp_z5VHJxj<a;+V4fpK=SoS@}{CeakrR2z0~iLEVQFRyq7S07h0IHz@?p
z5=HhE`rw`h!=>~he>UM~s@NWIQmt0sU?^VugeNUkY}eAd^bJ7u+qPb4oPhhiq$X4F
z%7I%bPng-CLMLNI&JA|0xqZ`J1^l|PckQ_NZkT=SMTI?TDoYp@SQ@5%alx59k|v2x
zXz1!l|D?`yWK(*Q)ehNNt26@>f8!vvZU4ZuB(L61FEq{PLqEomMk=a7=0+v!)%t=v
z8}p5luF8Oy`iq<W;BvYiIqpX)>}g}(&k)1|K>K_S;HxH@^j11W4FuOV#wV&OfHRZR
zhC()pH_PQye8snkk4>hGYr(f3o>bAi$-Yqy5OyOI6n=@G9#hf7ZOcmm3G@he@NWr5
z5^bjSC318}F-~0-1k{5bsKi&O8z+8By^pTOUeI95)s%J)4K=@BzWs%1KJPn{OAk7n
zJmieL&#E&PYIJG!h)g(x?_Uc+B<;55;Xel&gKK9Td^zc3qs{+SyGL96)i#LGjK?Js
zS5tKOJUZ39BpfdR3V~PQe`(J|?DH<8<2klXsnFHa)pAf@AZ~EyvSk<@8I6{cJyGfU
zyQHnxQkrLZ!+=P6EL)~k!DEv`STKJQbHY$I8X0rt-r&A>b0ejYt<qB4SX%qZK6zfQ
zOfywOla(jM*w7uV)|Xn50^dNxEF7((fMN8c-;{CmBt`SLZtLILQkVHhQ!|~tQk$B6
zb|zh$xs-*9QvKG}()x*F0|PBRHKW+G(P}$)i<?^hQ`OGeb|1Ve2d<UqE3RVT4PJqU
zM!m+7%{L?IN9KwW10$`LcGF}P6*Udb*a7Ojsd6_Njh3~KQp^<$75X}MNy(K=28N1t
zHr28uXm#~^dMb(vOI5f5DV3$=CHR(16(xomVK!{#<$B3Et&O#v?MrkOW#t6uI+|KP
z_d*2N@<Z{v+mBsZBApu8kg)(*H}f}pga#uca%I(;9cfuYUW$h2qd{w_h!@>WEvzW7
zK1S$XhqQOd-JAOaNZ1`~sYorXA6$&EcRQ(g<Huc%aOGd}z_*I$qd(SCky}_%UswHg
z0_*7C&f(1xLr%FpN=Hpz2p;9>dnQ#LSzk8KROk6~mAZk0j8^=@tV+=Y0i)Yv14@}R
z11G~ABu2`g2iownj_&Iwuy@vRtoUF3FM7S6Eg_Cf#hixE6;b2=yz$rkxCL_Yehd}X
z#noc;zNEsXnR*~%J257FMbYc?Su*wD`P@zh7JPT*gAGC>uQxI#Uh1ljIo%XJ*(ukU
z*3NX{mZKx6`O6;W&M3F6S&(w3?x6l@gr>j5jczuHwBSpN9-mQ*R*UjOx$0j($r6pu
z5<6un(6J<Sd3(7;Qd4qq?;khbLVCSV2aKyE1dKwl*cNd+x_jt@9}8d=E(x7D8Nxo<
zk95RVjNrtsCRu&*O-|b37{MAe8>!wQ+|wCsO2!(*AW<9?xyFk%f+okZb*@}WcZS;f
zF^gnY?GQk3p2htTbH^RGuJ5J3b2;u72o5oN2OCYA34(W?Epv9W{TMeVJfV6Iik)$p
z&!EkIvIC*#%x~T~7YA=+7+0weLeEXlm~SLqN_)@bH-4{4kL0hBx;;i3ReN0;TF}M0
z20wXwNL3lnHP0N$v%(GfYl=^JSA}rTrb<`O;C$8PW|{PS+5AP>V(A;K%~U{1N=a4m
z-tom8KiU^-Z#A~LiN`K5bQBCF219+pP$0;U5ZF1KQEgY2fC89A39Sp-P6k8yjhoSd
zp@Al!fDS03O^ChXU?{oqy@m0;yYan&@x7YyJ)`k`D7G^l*og?#4hO`C?|lF}v4Psr
zft84%<i<e6&?dNEAu#kaNDu(%LIQMs1azSS0sw#jbbt|ZsN+?#{&v{|r?D3cC<_^I
zfY8ebE4XFcj0-eG0h|PFqk%#10XSf&rg1Y0a03m10oN-XxD6Xv1w#i9U+_SF#6ZO>
zUv*lMzlw;V1aQ5KLED3YCU_uy3_xa(2?8(!3{^DtVg)@jfu3{0(DxueQXnZ}s0d1E
zRq>)tq;Bb6iNy+^O^YR5uUycwh8o*Hb#oIKGwnd&1WITDxcVJ%<2`@}vDd-){)4d>
z98egx2G~jv0RaerfDeF8V`5y^)#5A^04sc`7F;iE1}V@1A+#-UdmRj&1w#YidW!<L
zn}W7Q5PDUN?}<RqKUGhlbi|(y=y?#Ts&{0Kn?C_7;bF2`LI(H-ZNq_{0ib6J&@(^i
z86EU2ZG4Yvd=I<NPk<Qiy%*6U+)rhgykbnoGCX&J$XCGGFnV)<PT@iYluuAX!vePv
z!BCaox1M0AwXqk{p+5oe^*!+QBd`+@@HW&0u{%><_bYl7btp}}G&nZh$X|f!&A;m;
zJ2?LBg9<uD4)sLneG1xE1A~wOxhSEm@V%RGz0SggN6+qOFVAT9Gy!Ui+m6;z539O(
z0n)4B!3LUF-wJ~c-4ldR81qFz+xcLqv++Fu<mbQ;ioARP6*SgH0#qS{js|Yq7}JrK
z;ee}Afal1eKOt{3Ff70W0zLwa-i0RGbtGT_tPp#V!A^W2eMEq>T)7)UFTC+R44Fhg
zVHjp$@`hnX>!Z`egy$|j0VE5L&l0h>EXV{Iq>u8SwrN4nNT7BU;CE7>@CQH_G9UmB
zARV-A3x;Bhke{ocBU>s#qmr%e1&t3;LN&lp8sla{paXJf6MV10|9B?|+D-&R=|Fz)
zz*k&gEJAMpVyGiruL$&a=~Z~fpxH5iRO{gKuMZxm9UsVo9BLbA0t7lBhI%6Qq6EQE
z`Jd2W*g^`ex(egO2$1z93qaQHC>`JFnty)gs(1%<Knk@7I}wABQf=-KdItlyVF3Bx
z>pGDDo0@X&lFYM0HZ9*{b&Dn?9CCQ@dR<e@P3}dF@3D-VG5<3ON4U_;ply3F6a;!^
z2MNMN0ta}*11eUZB)Kl@?ztE@BLO#%0GD3nr%3;?HHp}J0pFXd(<E-9M>4ytC|v__
zVp7eDm9@w)69TOv0R)0f$UuT{05arIC4^q9plzkV?Kk+)E-n6M>E#|Px>fI*ncgbR
zTd3?FdZ*#hfr&++BYbERLhsA}JOM9A9=`Viu{Rg7cQJ7LZ*R%t{l^=BzXJZKD$S}b
zTc^;4QpN{<cSNJAclYnyak}6Io3NTWOWT6B4Zu)R<9l!8dknDCd!R51;Ee$Ej12M%
zyO?Qjm(J{VoZr8GS#kNUT()!fjRz{uD|crNGpf%ZKLGGM-hUH}kV4<y0RkqC7T2HA
zUIbqYg)_SfjK((?7#{>4eS|B+?k{dK=gV%+jvF3fP75Y6m{l==p1DEKm+AmkULMq5
z)WGde#$F^KJLFK9wR#xe>ll0C0$+i^P5@xj#3C{(nUMgom-;`bz&sfY;HiPzJVD#2
zV5mll6K?h29d_ep1mFf70LB>%s+b@@g#SSm=HAd?3bk?0;f9LsNjVv(v8p;L{gLp-
z1bV>re*d3C`ULWO2mFo!gsDCN5ipqSs}Xk<?9+J_t^4=yoNW^2@y$r}N~vI(gNoD~
zOf|h=s4EysXv_=KIqZOue;115_p|VlxZc_?--Fa~PPp&qiiKdFLBH9GEa~D8!IF>%
zP38g5Z`poD3zG_HcbqFQaQlLtaDfzL#~-_-@2<ojQSSX8r60r}ZC;Z)<Gb=UdyM9v
z9vp9!t{4BYUb4Mpf}zyL_Y5GxiA@*99Y+DQ*H~9lGEc+NfQxeVDvwIdD))hT)uNIV
zzPsYR3Ew&X1IlQ=F6#451I1^0Iywf1)rHxe8QfG?H)G@Sswzi$^?%yA5oN6VGkB@C
z<y8a(KI;FX(`jDQ)EH>c^pq_#?(R~Ue}ANr57%LlbS^1$Z{c+<32j%cSK0&{+c+8j
zRw^&l$sf>X>E9zH@<CcG5|%6@5qgC7KHc5jsTGu^R<h^@st-^#ag<5Z{w%ir9k;MR
z{7$}01vIralO{*j<W|j9AVX?!*=&<;K#g+qFDV%h4-dDweQfWH%O?i!74P+gJk%Qe
zjcHy_MMYIrWm@j!_GW%z#9bv_*#J3oGi!=V(lfTD_3`nmnHBSBDR@QrPhllPD?ZM`
zVDUP2s4=EO>`hFjWvX1rwd}LmcW0Adm7Zt-&NQ|Npr+5WfN7)~Z(`*?s0;y*_R3xl
zP9eRYFfRz1aJ}F#hc<WhXH;X7txnrcq)urOW2+hiy0WCC&56sA{`9;`3zhtgnPur;
z<D_3UKp+r_C{93QU%h~kx;`k)r+9wli>6!5QO3W*bIaDY$x{w3%9_dGA>n^>w=L|w
z&);hrxFdh?l{!hx8m9z}QO!!Dek6ir;vS$EIsx4H(k5OY5omY@DsB#uktJIYnwbvB
z${<N()RO{^tG+2ZLA<U2@3*RM(O_Nsv)@`~4&!?abf94NLK*kje@`mXa4op#$DcIZ
z3XgH_v*u_8wRP~s`}gkDG;sTn4<)!Pb`ldby4(u{-4gn~sBj7DkKs{glt&tK+Soqv
zGHs<z43q!-$>J=FSxN2w^5Wd2=j_dDPEcdxn)~qkq1v15`e&X-a*Iab{1+8{_4<lp
zkM_nCNahsnvx+tF?{A_eAAO3I+2piQ3p7Uhk_r-F7|P++^iiV^{yqJ@g+-PiErQ-T
zj@(@zUF}CH4FotA<&ZNtA9eiaa9aY`7UH`LM<J`*QwyRWVqu1%-CTu7J9b&R`qU-Z
z1j%EeJ@2};*{>cq#NOxT0J<?1MePc$u~v=Z0NF(};z2W5*Y7cXrq(d9tV|f_5!CN~
z)RO8iv5x!wz%@wEk$kQajqFVP8ZVXfr>(gBpd&F)Pi;++BNNYkIC5@Vb~f+u8xV*?
zLZL7BTm+Hyt(nEl&mfm-Ds2{x#^-3o>(357VwH~h0U=Y${u1+-QZaK^3gY!f_$&XF
zWw+RBNJWI1&vJE0zP8I`OK3J<Zz_K^Pr6Am?z{^i<Wu94LCW^)m|G+gPeMrHm!<52
zedxcU_D@0N55IV4M*IB&GN`yRsgUJbnN!?QQ~ElBSDCeIoyoq<?5OB>5{`k&UY<Uq
zym*4mzON1D#L~fQgwm-DV^ZHNNzgOmtK=n+%c`?W(BIQ4B;~<Qmt5`EK^ocdZb6Bp
z?=c*489j$8Wk}8~-O2Ecac6@Ht*ITGSr#l7iZOidKflf@ORh!Nar{<j%4}I@x&0m<
z-l5u<sF<p!wZ`%X%1dXa&pX@j?So0ZIaZ5DyB0_l<52<{mzluB(crAMG1anex?vzB
zv>?cK)O?@j^93348}b5|Y}=hI!`TU*?eQ(xxk=jjNwpdM2?HnX>G=h7>hG%SE_A!Y
z_x5zdpK%_ad6}BUjwyvwJe+$iFOJ!yZKf6}{&!lsiT@CWc|>yvjoZ57z6WU&p1huz
z+nGCqp(nE3;&6d!k!rIVuLkd8|C(WcHf`~(N0i+``VYHpzb4zo1f9B%R^z(0QMWbC
zI;WH#?q55F&gXE8-Z!y8QLJh2BW?PiOVFeIsn^3<)8Fk+7f~vyrKQ8)-EL^JTOqhj
zOE`rs<N54yDV7EzQvBJg5>y!m9t+ir!2<7DqP!Kza^0+o33gAWapQhlqjJRMd9iP0
zC^kX<y$BKiX{QartyySH#$Jy2LT74lG-naR|5zWWsLm{BoT#Reg-@KB$2234*b}Bc
zD8tXm>s8!zXC2ABI)=Rxt$Cp|V~ICb8XthX{KGz*bpKz<!{~ErhS)?;e$A;A?cqQo
z7w$nCHyI=5U*2~%9w$FZ`?qUmMY5#MvFcS!-&bvO5B>T0>LSqRU!S|Q?D!)(8=CRk
zYW5EudJ>5uQ@vyEai9ot%m~6dDFbN-0v~M${zSWYRdF$JXf|C-Yn~~u5MO2v`A4w^
zo^I(%F~mIMnpZeZAnw4qKc7%X-(ES&+*6!o7l%2YP+!_YoF5Ral3S`QuM>R6dKvLq
zE}|2GkUk?^KhF+Nl!9(Gn4grS5a6XBIav3*9B|jzbhoi^hDU3e5wRD&H$ZBZTQeCz
zdwDyUmX`NnqmYu_b|F@$j)8`Op<LXSt!ZpDp(Vz-EN%@lIk$T$^_dqnDw2WWkw%{-
zvk$z%Vv9G`wChO3Cpr-#dh}v?Bs{#8(9==+*D2Y%LFJU+GMNZ7pLGB7-I5{2CCxs!
z&?~I&+6zItqBoh|=OHO~_I2;9nw^Yro~Qv83ZgsS*`Q~EJg$BCRP$m#+NH4ji4w0h
z3ELmFw83%fQF7FQ1yRF$I6{3%ZBvY~6T#z~IJiyL{5;m6@ebcb7Td}+9+^5N-hUFT
z$kvKQ$-ZZ+JBBLmg@cM-?UA&s^S^Aq9Fwluo+8U^IJ~d@D}+=fXNuzO+aAR{dRm72
zPhk|5k$TuysOZxj+kmQdK;VI|uWxxieVX|1GiUZVMumUK);Jb4!>;t+IXZRPg&}L-
z*_YeWs_D8Gt1l`zf-gjKsr*d+RzTzT$Swh*4++=QT&1gEC3DmGEvZr;_kPCr{Fyh|
z_$O+)J~k_Nkw9GOxqW{uX#u3w3@?`zZueyonP)?VOYB(uYhS$nOgyBEkVlT&4y|*7
z6i<~xQp%ft!so<YrB#jRkmXHyu{ji!j>uly*)AxFw@mf8uM(UC6LtH${ks)<ux$}s
z)%9Q8Ex$N=a6jiFm2g}e&2<Z8To&FG#AV?Uc=)%loGOs>b7pk8EvJ!&dD3z^*eHP&
zAx<?Y88teICC@;xF7>9^W9thCs|8|}-lY#gHTzd&Mw7)lAv>OvZl%<t>uo0mxn$t$
z4+}(JkcVS8ZOm&@E>|^SJ>1?qerpb^iL5LgZXHccsX)Cd0!cq>^te%2C&;qYEX#Y^
znRynZOuWpHBY^0<J&2*qGk%kwqc&p#>-Ar!K|1K77P7>(zdKf>tIMmgFYbexIB?3o
zKGm*Q>tvA-GE1Ehq9*uUHiU^5!jLT4EekxC?}7THE$*0ECF&zxW(p`Q!L=X8YN}H0
z0jf}MP!ZWd&q1h?>m1)R$B2ZQVrKu~==91Gr}O)#1@8hDj2{UV5!>`C&A8JzfbJGz
z*6fVsihr>wDu2jJku&?w#C;GlU6hv%!uO8!)GY;R@M?2vb1JhblRJF$X!B_E(XY21
z`4kNJ@;GMr6~jDr&Yd4sahRl_Sjj3y@31CpXv#I?55ed0zbK=e;w$hTO9l{ZwjFnN
zN6kEX-fpb)J^VVqri6>^eoHLYEE_mc`oLbYYYGIlz~i64aD0qiyn~V`wqv>x0)jSA
zLht$!*zH?p;sTu-lw&urbVgc~bJb7lIjuW-rAcdX;<Hng@A&Y@3i^uTB2n`4m6W{U
zr905|7nyK6Mk{L!8zR<%4bfD(J||{L(6zEJmsqWSh`ReX)D~NBc6I-kRzQ@HKDY9o
z?$2@%L=D%-LqDCR3NrF$W3zNPj_pHf<;cEw^NAeQx9<4%>xjB~Q^n6e|1u_IH41N%
zSkJj1P0gc!|9FzDJ@$rvcjm}@dfAz|MXs-yGhXJpZS*i`FL2Gi63WT0+eMX$FZfm8
zzTDdlx{Z486vKDEg<j?AG*!gwcSLKyt#)NljzQ&V3c<dp<?6aI9d>NR4f9$bR+Kjo
zW^{izo!hHZOTFMMVcZ<{Qw-}>G^8L_Nz87OICkOv)m~pRY)ho&N8$azeAX{OVUwSb
z-SJG*5TnQ^mS4*(5I~qet6racUu0fw{Ug!h-Ke6;hWy9tW%{uLTzUXt`+68xb0G3p
zpUpOUd|yhfWQm|NXLd;scD}K<WWOg^*&os07v<b$=r7x4h#Vq`u&fz-oXY2+t<gR+
znX^Dis=<<t`KY0M0+e)qm-JrveJs0k-?t~L<m4Mg1l{A*;W5#dJeE2g%a<K|3XniY
zK>G90A!UyNiL}({s5vLKl9Cmt4nE=diG`uj*rwIFNs~CgDrv7-mi-u~tl9;Ak+;DS
z4*N5g=&<4b^?se-t!RSxzF-}B0}cj0WVz=+)h{PvdwV+{r&nBDycb89hsd%zZ5gbp
zGZUCX7+oze5jsX`$#BANik?15n7y`>CoEbq$bmMv$D1MC8~w1iGO0UDtXeY%NaW|R
zRkU>cb;alOv4}Ge_onBcJDpT004*;16S07Yow=9S*VFTn4Cl4fs{4;pMRAH`djG^O
zYldouJWHjdVsAxOMRtj=rqA<BYUWT&%zj}Ffp+yu{>;TEO_tqXSypE<=Pu9uYUM-D
z{fd!r{Vm^b^GG@qwh#O(igpP^OhIUw$7Cxl@3NA&uWnOs>(f~o=k}mKb^r?i(DnL}
z&#nc224?Q76h7?NJ$%ldMf>CRi|7N^<!4IqzHrA3h`>qscL}mq<|VRIM^bCjma8S{
zMdo7$CVHlLVNx3hLv`)u;ui03LkH>qS`aP4xB{?%7BN3UXViX${$2U7du{TU>nwyP
znFk`b)#}O%AnEt-aye?lt~@*(Db`p@$znUHhNRewqpZUOmE-18b$-XY&G?PV0i$A<
z-*IAzNu{c}SVm@@tMR!wIiq>BQ<eT*Nc_cclsf}Qlh8V_aV8xoU(KmAjJhKqo9Ae%
z_GruO6H(hsUVwhspDqmzRdcbOxIE$B)u&1Y7_bXU9#Y%+h&;$PrjMk^^n5tNH(EGM
zHNsY5C7QwS_3>GDv76gaZ*M!{XAm1)+>|`|5GELKx+FI#BJeN&pr0}|$9WiGWpk#$
z!o=sz4Yi{IZ*v+s{TCzoEcv<LGgcUl_L58S(Udfq5vS&o^3oSadwO08yL&~UreAr1
zxY<xV{FKk{X+MES_}CK;oOUg;oddtbo*yr|uQ$QPqP!>4`b4Cz6mjR^kaXB3SNLx2
zOA8k~X-H>trr7v)cOC>}W}0KUB{70MK2_arYk561^wm;FL3$xpf@1L9giEa-t;enC
zxL8ozp^^&Ygu6JR?jh%+Uu$J?WMLdVM2``vJ(Fax3PJSDC853VlTE#4>Qa>I&eGgZ
zei~xALVYu2{?XZ@(Fl6mn4>vf**!6%KY00yqLirk;Dl`xW|Hh`mPsy(O2Mjx)TT5U
zr;KHa#?N^0n;$GO3h}vie=<(G#NxBi(c48x7{cqtej@h1T)Ji(LHa(@Cp^;UHnR5u
z%apQW4U*50JLJI%#hdVucoIZyja}B~mO)z$#Ts$q>LH)~%{nv9-yXBXPB!L(E_T>E
z<xbe_GBZbA5<V>;0dlO9iV8)2OKj(ei_2Sjd_CgNR=4y~T~GY5EGi-KMS|N*LLwYU
zNnzTjFR@n}+K*|<jlUd%iI0VafIvYZ)fXNPgx!isq=biKA;JbEBqZL4zjquz!k$H3
z^xbQ@AiKEEh}+zJZY?W1QFqtM&OmD|A9)qrLH=hX?jdbhu12IGpZt5!-{Ec%60L6;
z`Fjj+?w89C{JCZ!xwyAWZSH6ImX+J^u~uYG1Eo-=DU4>O)V+qv#uXB$2P4J0IX`Av
zyOx1}N=x<W-b{REdZbdZqz_GA&lg}nIIg$OpR5BbiB&I~WU&2xx;I$gbdJZeL4~@r
z!IIa(vpSy}2h}G3g{^2B_X}W7^2XnDgO^Z2sj-ByV_LGOfDidH>xvyN?5~E_r9s3y
z6j6b93DRPThF4!J6v@2*E>w02N(oFEk>-<-e2z15pWS0)lG*s@qxzK8I(50Bh%q0M
zg~IPyjEYJoAJ2r?>?F!k)12j3nQGgp=p-Tt7uT!qg^u6j>+;63gdx2}%UcO6HJyx}
z7*)&r4WX&GV=B4Rm>+Gw8?_o=I9O?$@m|!7NQ>IQW!@XH{^tbr^GoBC8i)+P`>7h)
zW7PY;_>IJj;Rv~@y)$FPBIm74=e4RzAq*Kx;fIvly$H>3Z!=JzKzXN+%rk=8hU%|k
z`FXcz7AnXT>Rye<u=V-V?5<6SFwY_DMZENVz-$|_;74!JJIgO@&wwtQciLd=3*X-?
z^}e5}r{5$w1CDfS{l%%PLNm7&?`Z|!^%{Q~3#QOUcN{G<7B~$OhoU|ghLm2t1|U;>
zdhVj!fcF7^27WZ#CiEgS4AZD4ZR|dPqGbivWk@Gmx%`OxHM)%CjdAn03L`GeY8%fB
zQPvpoG>~;mkN3j?r!yM@T4l?9Gydl^O!~#OCa}TQTmKCflxplpK{digP>eEqvNCef
zmgjiVS;_hf#`1xR+h6p>5m6CDL)A)n&M@+7i3Q|~^BHPF{=zj+M}xz4uDzUAQ0j=p
zh$_B6${*zVP;;;MKD{^~_>aci?H?U`Y`g>f0KR)ds%QsXQL)a$ZQGj7#I2)P_Ehr0
zV&ihF`Oj~!?<B-2)Bn^5#X>><l9`1+UhVk{prmxmdJ%AUD=wjgZFA~R^{Au$IP%4e
z`GdFi?hZ^jg(1~Tm7X>kvbe>pjhMNObC2B_#zFK=_$)}6x%LT~*ys8^^iTqWEej}J
zzFDN@qxcoa)Cj@}VSosW7~r#oe%&)ri1^SaVOk{IQTx=Q8WD%-i-Us65zg0#)mP*H
z2$*o&!#Thvz=?{W?qlxz2qA}jfDnqTclUXj60wEx=J4h_K7wD*k^3khA0b2#8dE-J
zo|*)&K<#-RvmxU<mH!@xc#EKAAJXXdy*Jfg0Y@8337LwUs+lsHp468c`bT^8#r9S9
zk@ms&F+skX3Of&gql5Sc1R)frST$+QF2=XN+|0O~v&+3$&2VZ~l$69xJt3SF$(PE6
zlbR4kQ%N7GbK^;2h$zGa!UmCn=!l310p<Vw#W+eNC6bD!SRh}Z<)&%;OoO?Kl^C8K
zPXF`ih6K10v-C4fN}kqoIMF-=oidh2@v|cN#AkeL0!#v&RP@V5dp>78XSA9mZK*ZI
zHOV#cH4&;ZN2x<{2o~g0{_WNV!Y6`E8H$Mv6Rmi;oZS~YF*{ND&yCa`L&u3Zl>FF(
zIH_2kSd*5+6QE4&RcrwqUzk+$BXDZ>NUUIQqMD#)p}@zAiYTi^vHY8E8(z@I4)K7n
zKu96qA%9N0{n^JU`x5)Ezw46sflNQuh<bR`?Q3$F3f7>p#iz-iik(WG%6$4VMunbe
zXA(obk5hzYg$+{_c2xK%OjYiE?4~W|a%Df7<Gg-(rFlhrC3sCJRVn_%?2T~ldrYWk
zR|vO<2_p`3Hi9x@Cjz<es86TQyH7HK$2%&V8a5lbMwWd;k2!ry=;F=27=*zV4U{Yw
zFITdYx08yVoERTNw-uMCqQMcsX~S;A@x`8nb*;sCFGm|orAW#08UJ9&mfeoonbH}x
zCaXD9TSo9pIRz<o&gUHRoV(c~oOQ~K{-!IP1fB;9svUpl1fHj38Jc?{*$s#-!}7+W
zEc^7L?iIR`z%Y6z)v$nnHdUe@J!QuF+SsB(ZA(>{IjWJ-a7w3WLWN&CjK&p=1|_xQ
zZA_{>6z}T>B$H)%gGY{inn&pheUk!4g91jQKS8E5nKFZ#^SUC%?p%*{xu;2{w!pE>
zoN-feIMWX=;j+^o#s|7A%{{u@21I~ndBancecDs=D%R=ODJChCw^g$=JH4QtM4etn
zh_nnhMiu2UMSG|DD0Cp9q9;>k1DBMQkZeQhY9A^w91Jxd*6R_FYs9!<NC$2hT*X3j
z5=eSxsV)FYsq!BuiKff_>!2nH<Gs>yjqh`}CVMSH3BDr}QP%yEHrHGd-}e?eD#Cr7
z!XWxPJxL2lYFRU57a^7x3HwFQ0bxq77>geandd!^qkN@%lU{x!-phNn@MqQ1YpbNo
zk4|oRd^?S&xo+(eXK`IMPe=Ah;?tvTk%Ee(cI;inu`rWSxlVq5>zbv}A__R;Y>|4u
zhEKjo!!y*-7sI||&r-LT!XD5rV|mCkTK<HeKDxo+I<>m1d*IQ+VjY0I_jbK<w0k=E
zK7`%T|J+e<#(e*YwyHJwk5=E)+YdS|v{3!&=Q}cMmx6n(Q&>u#OE$N9Wn1WI!#Iu$
z9-Hj`v)OK`O_n~r5d9(<&R&C%Or_W}>-1!y$K$3;FwJ88_k{-nKpO=O_Qhw9&l@uN
zpVi)ODP4JEmWtm6rHK_hi_~3)xz6}Y{xig~HR_oNkU9By|JHko3BV9zct&g;Zt%Z*
z`?0w781>IcNh`7K5&LeC+sO_mAnJX?ZZnBHEF0!1{@pc;+`F5t3`S)%{AXmsxiH(R
zFI?`61~~vCu)EgpZV+B!w;JfDF!);Jj;I6sF?T9p*Uc*<HtWU+3NQ?m+{*R6$jeO|
z33<?RlC;KrX}aHx75n-0ny`;ogHgj;L&g@fl*=2)`-?aH9>|u>o0cZ}No<TtSaFQP
z62~>XrB4u|3;{u$AnzeKeer!NebaqxeKmc~eV2W-5jf#E5f6PbeFzY92rfh&=C0LX
z=2;ZM5k84&wcusf^k!#D?u_otGM$roHr?G>d+Ph>4H1K&_DS{;G=wsR+*s<^31$xC
z*CpFguJ)tX;tYWRCnl)!eYmGFI=rM-5L5jKVrK%<KAcu*#|n(8up{J0egBe9-Oap<
zX^a!AA7Vf9eh|H*MxsV>M;*a1ByDGD7W4{$)@)ttL;2h39Y+PONd<q#p$~sZ$7CO!
zU*($N8b@;&HCS99Tc23(U!ToB%GujE+&B=nK_bSILZsaI%B~v2NjW*hgHOm9t(rf>
zYnpY_EX0;0uT*egUi`iSCj&F%QwAwNrJKq(@52w<SRMV?HL`ZtPyK8hW2fJ4xm?Fu
z_ElXQ@GKf?R4e3di`>Ed=L%PaKC|uK8-9*|JVTo1+Ble4%59hKtGP_{dKr3SgR^g1
z{MkB9H&>t&+d@5IAq2s>#d{@qT4gd7+zl=^c#8~W8Y*R_n(h)#u+Pk&;rHQx!{@^5
z!`s83!+XN>!V|)4!z05>!;goyhQf#5#b3tD#FxZd$9u;=#D~O7##6^z#N)+l#LugA
zt6-_1<w5cj@?dMryUM%D|Ck?{C!05t$B<W=SDODbpE8eFVo;h^vPh~(@<8%Hnm~#`
zGF2i~QcFThQfm-tP@<1BJR(jeQYJ<wYB*{*jy{?`l0JeyswBK5vLqHQHYVI2lb9?M
z77m$-pGlBOrU%r+)x*}q*Td4o(<34HM1ZyUnMIg|o`s8rnT3@_q!Ls~S4maLR7p|E
zP}%C?bQZpXW;3{`SemUXP~l;C_Pi3(5M`4($5LjX(pKu>p1sA7<xVsgk!t(?Eg26X
z=}$i?8gyQfi~xJ<r>&QPk7h3l;+zAre%W?aiPPg_|HMue$&ugd07};D<MhNqSKs7&
zx~{9u`=5%NROH};H#F9h&Ah&ru05Bct_IOSNA2Fx_PvDx_@}1?EA}$9I!ZfN@WLv)
zb)4eG<6JxktG&J6;=(G*@`^)pMMQThqrbFtfmw12ozPLaWZ1w2oq)XS<L)k;NWZt=
zl}*t_^W4!zI^mWTpMTL79GMfIhYO0AQsCX9(No>`>{gWfja@|DBDIW}0@*uyA-MwE
zQ7+$FeJzhfol7{r0JKC``JgP6{gIlLx5{N3x)A1SoLewFFJSN}`!DABOdjXFboT9%
z&jpg6K$Ei1(!vw|@=8I@%zEQS)$@yvtVYYz<Z4FVaW4DH0?HR_s{+bomb!)$O4%rT
z|EUVMz?uBULiD;DveudTMvu|zn?D1x8ZT|E&bK|i@D;C4Hh~u;Ti1xskwk{VZ~4O$
zFLANx(AjKZp{?hmgDhc6RxoSvw#5ra%CEQ|Uf)n<T#(Zk7A36NqlOdHr8>vnecX#a
z3lM2SS`Z~n5=TA_W8k%1<QBitlxnCD-(SgCmO2vEBa2hXC~=Fb&?#N4!%i;s<u03B
zuq#x*5%Y*tb<a6{Y1}U^qm;hUjXmzyclWF0SE?*^JeRjBJJ96UqrU?@IDLC0Ym9nf
zVpwV4kX>BjuWy)1Z$wwi-vDvtpb40sIL&|T<yqkuYgh^QmQ`AM4330ER5Zq_Q*I3P
zH^!<?#}fUS>uj=(Zpu$gu5=j?8c^5><ZVf@L8$nR<`$?prBRvuG{Te`OPGKDmu=9V
zM9<`;`KU2gNwxHRjduQCK=fu@VqObJV{?yS#I^Ocor0Dc`Cbve(=~9?ZD0%Pa!XI=
zl)_p)8TL;mn70ib`Phd+S%`00!2)4mVz@MbrtCJi{LwR#bg5HKomhU@+0aT&bLM)1
z$$Md;1TA}KWR3-1_;+%lCel5u6QI!V<Q!q*tukA$Wt&N+cN3r31l24~#>$DPU%vYV
z8Uej_<>y%@J)CoPmJuf?ts34#U9&5=$`W$;ByPHM@A5jdV)*JpROjVF-0iY)3hL8U
z-Nz?|q^z990dqeG{#nOJ9KNTYBAN3SP#UMcp3mYA$gV(bU4DGV)gvgKw)xYFW2k(0
zK%wC<od@19{5w!UAQa?lXjkTzQ>TE>ieb0j&u~s%mqi_wq3>frP~!ZUjNHg_=3|{+
za4hVv(Xd(8aTHCEdpCcX+D4F4@^Hm9x?rl&ws@lN6S}u8`^3=k*C55Q=?3l2=;ofd
z6lGJ{_4(ucgk$Lo<GewWYRpf^l9t!ANAUC;UAa{5Y)(S9?7YD}OoLiwJ{>1D?g~HZ
zDi#6np*RSXy7^ZbcQm|mm1u4C{tKlW-bN31O|y7J61lXca+|!r&raq}TNL}74EMxN
zG%D*mIh{V~RzVmWvOEJyvMqRRR7$0qRJmePNnK*gi1`IB_R$LFv?`<A<(tz4W-f^*
zmReQD_sGVo-PH*6c*+`?)zbBsY4k*xs@>%TwtT*jG!?t|NYC1>XJ9U!>oMA|(;(d0
zsd?TsD%2ksE%>g==rxsTZdM+5_@`C~%z4#`kGBfoGiX?`#5vu1dAGskN}WBjR$jVr
zjeajbuZo-3ZdJ1o&MmfjFpsEcYh8Uj0vzagXd&IZD!%E+2a=tgu1}62EPnG{Sb6OC
zdRzSVCRkgW?mAa_D!PbVWcb7pRee{2)u=lD;ya(*rDSpPG}mxfFmiWGJC*G_oDJ3Z
zp_;t?skll#W)6jtg~!rAe_+XRzRs`6=N$UA^pe_&uiO%RG4B^3G0r5dE_E%wN@P#N
z5km%R3CkLx7~n$a<Wv6K0{cjL@avj%+bB5DQyYyO9aH=H8C44GrOYwyovfFwl@9T4
zIBxlUo{7pQdj`<>iBxdQpgjBKNW0+HM%t_+dF8G!bU2pCM*Ep;L0SB1V%{xohF`Xb
zv0+sg^|*A7bf;kpSfC?&#;3Wnp1iVCj*ngCh6dddsgfGkpf#4C(=UZpJqoa?On#$b
zozlN0`Q4H}6DoVa&>*ch4y>3XmEoL}FSrda4#7uRkSSik9M3vqgalm^O@~*)Kg|xK
z7`9|6bK#>Vt(3WpM=NLeJnW1i6c8t`v;<i;sPNCQm5z8+Yc3zJ@1`-=gAQ!J>1qo}
z3zvm(RbFPKZ)zdmC&KS3A>Et34UnNhrER=)Hgz>(-K+7Z`N4xI_xKa{6dCXC(PK5j
z@Tcj)Rj!Xi=o2~7>u3L*E3)=>EcyJ;G-7Kc%j(*s7HCe?4vJmhG?>5`#VUrc1{x5-
zH;poq>mZML1}k6v2JWr<d3fRK=Z{5IZ8Jwz?+zZSEESFJ{J^i=TobfAE&TMx0fTUx
z^MnB%^>AI_qZ3az;kSme>`Bk{4@Hi=Ge^Y8FoseeGtTCVhmMHv3eqp~x(q!@13KPA
zRTKln1&SPXH;)_v&W1`nus>I;>`oo+z_|C&?5vmNa$oSPx|J_?=KeqCHeP?f=2_ZP
z=SMvPWe>0Ern94eXD0$LBw^Vvnd+am7Ww>LVrMtkKZE1Ypc;w+O5mHh5>Bv|z)MHE
z;wInLW4ohypb_Dg9Kth=)zfBE|B+fD-^)*ftU*sy3@H5Bjq=yPs)wAwPpqU2u8&-^
zw&pQc;Y;d+H$A3Be3b$CdYD_+BzK4pM6en`%<lSROdegci#n(Ow2JurUj`I6x6<-o
z%co_feQSQu73Ho?9a-@YI&ybq&$2pCV4U7KC>qTy9xVzO&6^gOWxrBd1=Je2W`DoH
zE)uElISSC%qjXHrE44LbWq&<pxAN7x__$<5y2Xh2tWqSh&H_g1bM^6z8IyM4^9Oss
z&Y~bbe}@KWeGL;{vHLoUKUH_TV2P|FYS=;x_#xyO#jaGlL?w%C!Lt&#;(QkDAzM%2
z`OEPrfE0h=dDG@&q18M{on0)aHy7jaE#j|;A#%!rMHb<hX@j6lPTL`$%DEDJfXM5E
z?&a5X_!ELn$!XS3hv;ggl<touqb7Le@vTG)-83b{Ca6ii=P3I!w|~EGoOyq#&F2LS
zG3h*A$c*-3l{EZ)3#yk_hf8#bGfyv0TBAUR8}YHnHcCv1_^HYx`-Wzn&inT^pzKzw
z<YjaDN$5_QgkOc^{ARIxHob98TCY{PqH#v2X;x?Ss9eB$lx3xMwM%kf_suRF-!18!
zHn6`|<a@F`o1v~6he<Sk{(NYSu6PBx{8X!L99V+cfEa+hf@%L=ewuXA#kiDPG7~|`
z*0tflIP|vemSb$Lw86$p^GV?e&GJFy7fPKD2sKn}--I-+w|xxNRR<|5@Iad>D#ZJg
z$OCQ6Dn^@98=O(Y0u>xJX{nAyvk?E26k|+jj7Z!s)hopvq!6fJhn<O(xy;0kI<oYM
z8%5Y$Zt0*JSzHCoXBSejB}ik6(j4fyvrg1|aOsV9^XWxW0pl2FPTCf0j<q;<fxS3D
zIiNyg3j8~0ML~2~bXnI=*+IF|!*y!v_a9xcsiJP=73Oo4wT}ASwM2k|z(tLqXYF=Q
zm=NkR@gIM2lo}(k!C*x*D`XsUAVnp<Rz7_t*5YsKO1#B9Eq&U`UeNScPO;o(L;bjI
z$UA4m1#F&3Vm2{Of^jz0dh802Y+saDH2wz)cryvxX(BU8;^}ug5_;44wox8=Bnwy(
z6j)W*BoZj)j0vz-56nK{q}odV@cb`{;%R28JAt3yZ8exy1EbOUFxil*aN?o{YyJ%3
zwJd!F;EC7N09itJZcL+rKNb3T+0Y#^ar!0f7(PnCZ_pKn(=W*jQs?ySL#!`38!<Wh
z<?ZM#BXpKzaU;drWybJa*$l^UuA!DSUzos1HOfqVdVLf%@AabkP1!aWQo^a1q;MlB
z+7+1a<Z3FkX;QY&^0aZy1Zwn|25%t>mozkyO?`S^VP1OeF(iEg5R!JacE*i<s>>WN
zj0^0OzW)!dKvBOsOcoo&2E1E*AU?p3Vzbzc_lOV0huBGcBtF7>#Wt}GJBuA+2i_+>
z79V35@rn2Z?-!qnPccP&CO*Rl#OLC3>?*zxU*Lmcuh@&J;w$kL{zLpIe#CC#xHygv
zi4)=kb{8kbNqksTi_`dsS<kG8J<J=-8}OgzjpmKm(`;@w$6jVj^Cs+VwlQzRerBSX
zi2cnDW(OQ#CYeb%&`dUyagf>3?1+z<oz2deZgw%d;9xVwOu-DZtJxKYn5kweW}4m1
zZuq#_-RzE8<|F1Km~Hkjdti>))9i`4W^c1M=9zuXzBtrOGt+RGIlvr%!_7hFARJ+)
zo9Xz3nPFz&NHf#S#8GCJnT4ax95V;Un0aO%jx~pw!*HBA!W@C)&5`Cve9|0kj>ZY*
zSaU2+G{>9cG2fhEPQXcKzL}2&ru@Un<`i=ZPBCYjvvI09$DD)H%;(JK@F{bFxd5k|
z3(bZ2w7JM!gfq;==3;!tTw*T4nP!n$gwL8w&80ZYEH;aAwz=F~j)mq5a|O;ZSDGtv
zuDQxwh0mEKW(m$SSDUMGzPZL+gA2^H=30E-TxYJsg=VR_8DB8Bn&tSirCAy-v(Q3(
z&5{!a7F*on_`2n?T)5maECb)LLak6-VVRbRZ(3f<iz_Xk<-@nET2?JwWkp(%__h^o
zMPrE-YsKO_)+TEcuC~goGJMzCVr{`S)>dmPzGrQ>w&Pl>+$zWSt)13RTxadFcHw$!
zx3wEftqQ9GH&}bDJ-E@Tv?}ofYoE0bH(C3w{kYjWU>(3R>!5WIKeP^6hj5EkWmVxv
z)?w=~ZnchBM{t{U)H;gWtz*_P++iKJj$^r3_v-kuH`p7DJG~*^5d6gJ_PTMG*W>lz
zr(WR|xLXEf;b-13Zx~j1!@c47xi`WafqT4B-YERS8{>_^N^hJu4)=QNc<bOk@3r1*
z@k{S@-s^C`w~@CoeiaiN(+<Cu<9jbTtDe%%Y8P0LJwLJ-R*yBr<e=U`eS^}11_WgV
z<pkx4x}u(_FB*u3qOoWqnu=zkrMOAlEN&6Eird8P{#jYvB_0)hL_g7Aq>BuZDRM-f
z7$!!Gv0{RlBqob#V!C)nJS%34IpR4nUpy~f5HE_C#LMCp@v3-Dye?LVm131B5v#=-
z@xFhSmUB~?oTavk?V?=l6uZQ3Q6ct-O0i!Y6+ele#V_KN`fRuV6^^<zW4$C9q&=$j
z)87gHJ*4elM0xlBlTpS{l>S$gnKm$Z@Bfnc{GUt@lCgD_S=ScLpCV|kY?uF&mT_7=
zt+CcZYpo?}9kmphbM)2*X<6C`ZM@7gW@_`a#o97$rM5=fsBP7DX_eYR?XY%CJ1LJW
z)wXCmwLRJax#hTaMm}wbY@aArmo=1GMFMNbl35qljrC*$SSB0B#<F}ijm?BO)`O+7
z43@`6%PrGcAzR3b*m73F*0C~H&MMe`R>h97YIYujQD6kt!TQ)3o5>^3p^hF5$2hsA
ziOf9OU<d4kUGWj@i|LqyBXI&w!&$fhmtZlj!nL>&w_rKM;XGW7%Wx&Gkz2OnF090Z
zcmz-2S)J)_Jxq_$>*<a47J6$vQSYdy=-u_6dYYc@8U`raD#taPG}kqPG|%+}=}^}w
zsX6k|Xwn?l7}8wVSkgS#IMSi6C#B}fauY~%ToXxiUHPPWu1TarU6ZBe$#PRjb6itN
zb6wL&^IT7n4s|^(b*L;igEYtW3~8=wCTX7QS<<1dk-+5M@shc&0?9nrbjhKv*;M~*
zSD}h;j*4%titjlU-#iuHd==LM71#4Bt`}5Xi&R`Ms<;-bxL#6my{zIYQgOYa;##WW
zdR4{snu@Df#r3+1Yq^T+4Hefc8AY~hA;q<X;#x*=y{Y0_sp5J|#kESs^|p%Z9TnGV
z)o<^r_|~ZS-c#|dRq?&A;#;TUTCd{TpyJx7;`%_vwMoUbS;h6CiffCC>mwD{Ru$Ja
z71s)itAu*3l;SF*xOS+x%2iw+tGITmxIR&FeX8Qxt>XGj#Z{r=`dr2Jg^H_E#kE)U
z+ddWFmny#fD!#8&d<Rr~U#qyjQE?qoaeb@es#0-%r{da9aqXhG_E4`Kq`1CUaUD@{
z{h;DHs^a=l#r2bl>$r;RXBF2871u8+u2U+mY8BUM71tRR*RLwB-&9=ZR9wHSxX!D7
zyI{xX|CeX|@wqiSJ~y-DbEAsyFvWF@;yOujo%Q#c9AmpdBW)LZL5@%NVH)<wLHHPE
zV=fNG;W!Fq-iK3gsvNDJlIx{|_zfPyZ?Ou$!^8N!9GQN=qxd5p!=Lat{w&9-U+^TJ
z3iZEZ(@5LN7UDhFS&n)AZ~zX(EIIP!;V?P+jm9xJ7RTXud=lr&vF<%N0=|#ya6Ojd
z208M5fSYhLmf?qTRQyPegWGUB?g+h!*7+^`^MX9<DF9ljM!_H71Os@PUIR$?m(c6z
z*QpZz8MC1(Q6%@F9D~yV^l-hlEZ0zP2u6(~{O4#`;~f5PshD!)_31%+u+H@m-6cn2
zL-**Ry3kGC(*3Vj=>C}G>HNnq{WiTVc=Yyqdk}J80z_jGE|nww8<&ggaxEDBo;;4@
z%lNW<&R6giS)14JHDI_L<p?8N>;rkmgZKl8=rz%6WE(JuhbUS86<KciWn1(zeFy%3
zrKAXp<T;k&QvbVySS-)+2FlS()^vwFhd&;A|NO!pYLkQ1CV#fk8d*xVQBWp(`;u?{
z+25b}<2xWT;aQjkv!M{?(Dy&*!F*T%&%;9ccFT*fSY~ZYWDgd>E3gz^g=O#>6vOMV
z9NvHx@FuK;w_p{#4JGgntcG`C4ZH_y;eA*K>!B1jz()80Ho;~ngAZW~d<0uz8*GOi
zP!1o%PWS|N!KbhrK7$JQ9QME$PzifsAAAY>;VU=*U&BH81`ffuPzB$?VfY@7zz=W~
zeuQKG-v)x8;RO5wC*c%S!)Z7JzrtDg4bH*ua2_tmi%w(rvlR9K>&hNvsq7yzpLmFM
zXAiSS*rPI!_@~S+da>TD59`bN$*iKk%ryqGLF_S>&IZdIV~ET=9%qZ#9`*&RWP8~@
z_NB}&zG4U1*X$tsh8<$x%3R|+c9?z7j<6rtQFOB(*)cTOPwY7RnVn$2u#@bR%tcPK
zGwfG(mi@-gvESKwc0mpR8Ztzgkp#&+g<}Z1@P16e2PhwT6nkPX9E^|4jASC_<0O0*
zpObmX3Vajal9|bBd>6~{W88_K$ZX_O+>M`M1%8fu@C%un?8SZfCGN+s@Bn_T->SFK
zcj=$%yY<iX3jK3^kN$;TsqfYI>0j#m^{?~;`q%nF{Tuy|{;gi6f2SYTzt@lGKj=sG
zAN6DUPx^8FXZ?i!i+)l+rB~~x^)vdf`dR%q{ha>0eqO&26dDx9+w(+z2k*e|<VpN4
zp3Lv&9r-=H6Tg>t=J)X~{C=LoAK+d2gFKc0gLmT(@$UR#{s@1R_u&8JJ$WzQoA;4_
z{p4SN`8SXc;*arkKA30lAv}{m&a-$n&*8Z|j}PU;_;5Z#{*C0L_-H<ckLBa|c>W}x
zz$fy2K8Y9b$$Sc*%BS(C_;mg>pTVEuGx@W87N5-v`5Zo%KgZ|s`FsI?o-gDt@J0MZ
zzL>wnm+;qkF@K#e=Wp;8{7t@+zr|Paw|NPFhp*=E@-_TDzLvkw*YWkdlyBf0`3HOx
z-^|PShkOhFh;QZF_;$X7m-CPLPW}ns#Xse{`DeU>f6n*tFL)*2%lGjw`F{QtKfu4{
z2l+Sr5dW4}@$dLy{yjg!f8a;?kNg<_i67@b^Ar3G|COKRzwvYYcYdB<2!Rldzs!sH
zD|{(`l`rGJ@RR%$ujZ%S!`#E&Biv88N4iJ3N4v+k$GXS4$Ge|&PjF9k=NnHLBaKnU
zXk&~q));4uH=Z;m82QE|qrjMKOfjY!(~PH#>BiH>3}c=#-&kNgZ!9!kFcujv8jFpW
zj3vg)Mv?J~vDA3gSZ2ItylyNv-Y`}eZyGC&w~STB+s1mM)YxEbG(Ipk8JmqVW2>>v
z*kP0#9~(Q3PmEp0r^asMGo!-TV|;CVV|;6TXMAt`VEknKZ2V%JG)@`S#%be>@vCvx
z_{}(HoHs6b{ttWS0VYMU?eVHk)7#TC^mNrMI}0KrEO|-mx&#4{%(9X}BuNHQf`F)i
z%0)y4MAF423b-I3BH|K+1q_Jca(!M!LB)&-F<h@A3cOSQnT5rOiavPX{pRDG-XGmH
zr%qMZsj9B7VJ>$yS9cB9bS?K?_dWN0_kjC>`=R@h`?33pd(i#VJ>-7oe(rwZe(C<(
z{mT81`?dRxd)WQfJ>q`ne(xT2kGaP~EW|@vNDmnyGh~GVAv=^5azeq78w!QOp<*E~
z6bbnu5t5;3C^=L-loE=CQbQ#|B}3<hN`=l3l@47HDigXeR5nyDlopy7njcyaS{Pas
zS{%ABv?R1Nv@CRgC@-`;w4%g7rryWId@SZgZ`KxR)P`cV^FF<$-ip1fx7Kr*`i0vo
z*<QVe-jltCnD>T0OdrPfQ>?m`y{XU8XRvqmx%yo89!24K?0v+W1Bf>tAl`h4c=M5-
zuWw)<qwPOv)HdpHhFMe1bWDd=H$BtiH83w)(|X%Fz&{LB4`lE|m?QnSbGtK7)13RA
zZCY{X8RxK86Emf~F-MxGX416vh~h~sonm_?Yseb2PKgyMoF!q5R#$7Pwa_kiW;z=j
zwRTgjPHIXXXwGtIw5V2=bYeF3WO}f^bk(rLJidBYPiJG;c#2Cp{XLmtkxnsb2Adna
zjcMU$f~z5)CizNm7s<WBXGp#ld>;H2k~@NXAzvf;T<{H&{|LTG@}I#^)j8p)x;C7w
zt_>H*wMW5|NIn&INIo47f)oSsKq4S1ATf|sMJSH0)L#6P;^?VS^#6AZ{cEDAij$`s
z8~@C>=m+`+`UeIEZlWloqGJ<^i`j@+Z7KRpLoDn<aZp9Tc>L>knvrkpuf)6`N4$F}
z)}4%UMI*@B7V%C*G>Uz5DMlBKe3w!WL-jA>y$jX1XhXe=Zxels@2F>S1@$TxqF=Fy
zdKE{g)^?(r+Edlb!uY6Nb82jKJvZX|u5hIrb(7uVZi*XoQ{577N%uUrlzYBg+P%On
z<6h{Nb<4SFZh5zYThXoblM(f{pN^^Fq_7hXo>pXC{o~jgE*AE}ksn3ar-QqK&mhh|
z|C5pS6^gZcgRceO2)<bubHmBu;)uJS{%qtu`s3IeP6@}tslO`%pAvuFqh}%ldr$mQ
z45kQtIoEiUhC->l0+YNA@4zm^v(O5>2k*x!^8tJStHlTLK`et`&97k>@uB=imc_^N
z*{m_o<qKF3{wV(^Q}0oaWaG5a+BkNLcC&UXo2>m!yPe&o-Jwlo)3v*`8EiJ5YTm2O
z(Wt%G7HSLGLfzGUwn&${WO;hBUWqN&tLW9(7QKevm~BT?e+g0jWsK4G7)y+QvX9M(
z8R04B*XGweW*#;V^HlSQd4!j+$YH#sb%!;TpJ&}|&E#dQ+16ZM-paKW@XFRAYbCE{
zt+v+lx>mlmlQ*_@SugO8)*fpQ?_uq=UgJHjH>@{#Z;Jm%c|Yqo#s3L`%s^efF>pzs
z0WYvC+LibYyNX?nKVjFfYw)M-OgoeBvTNJ5`7?HXyFP!`ZfG~;&)JRaM*MlZsoj+S
z!){@>;JfW?JDdO0?qGM|FW8;!&isGuu69@cqTSQ(!~bOuvIp^3lW0)R_d30uK760k
z&l$*HcLqBn`CHCtXEgtW`VI5=LFzkf<Nt9!cMkJoK`nTt76^6^-l$#WE^^<|ZVt5y
zwbGslO%3I0Ph!2KMkCKPm|^eE`zJ_#5u)Z5Eb50<z>4t1ifLY%r}He{jJM)*>HPcY
zqa=;lal8h9ZB6{OmHv8zJ{rZ^tISlhgjv!&&n#u0Z<aPMFw2-1nq|#$W|~>vtYB6&
zE18weDrQwP-K=I-H*1(R&073l{3ZS}-@{+wukyWoAAgO%&fnns`J4PL{x*Myzsuj_
z@ACuv1O6fZh=0sK;Rg-fF!ZnWZ}h|ZxB3zNJN<k8sD4a8{zsU>3~s13wpUS~EJA)s
zVI{E(M-^6$)gj;1C+{?2typL5q@sFh1F@5Z+B@iGx{r!+kM5&VyaL@vUCFzH_z=2V
zM)A>n9KVC##i#J;bjLi(xAPr*Cx4nhj~S%XoHsh%St~VbV_bS-#%OwC#%MXoOSBqV
zrq)<%N&S<~)cd&Fne5!*-04hlraIG{yPfGyp0nI}z**_6a#lNgoL8K^&OYZg=XK{z
z=Pl=L=N;$WL@R!>4OeY+VGFHV)WY^uwWB9TE}vqJOI@wo3A+jscC8@U0e00U%i6%Q
zu4LQrU$kwF^N_RFS?4_Btal!D@=vk#1Ls5MBj*$6p!2D7$ocFSEsjT&qVc3?9^&nN
zk=7o$XrT>GJj1G!$P1(Xsm3ho;}2&{jTcxWHL7H7)yfLiK6sPcgzcuNb{@Z%&P%7<
z)}S#@rk2S#<+?VdSx>9Sbjp8YW>D$0WF~o{4W-ylYsUiQk<QE}uXLqxM0c$_bI3pa
zSdjXRS2LG-i^EySxx%@Eg=r)^o)x39$_(Z?vz&RXB#l_|Sy^YJvyElaxaBie-}%Bh
z%=%G0zMWk|k#{<~ks|GCHi6>kqii<C&An^^mEId{BbDHrY!gMpx7lVY%XishRG#m%
zEmWo-u&q?CAF%=|+fUdwijbeO?Gz<HV>>8Pe!(86XnB-9L9x+dyQ#mB!uC)f;R3dw
z`UREP0rEwV9im7bVP8<ZOr_p*VZEr6s2BhB=pXl}@?<0Ok4!vieE_S=^#6MH4|}%I
zr;Se3*8h6;%+=WnC)(AO>Ny8yhvFW+0KTlQs59SLMs&NgizPYV2Gtcmd`j|LuU1!8
zFLJ-EJW;B@C6&VKtDmsqx2K{}JDB==`bBD0#qa5f&~+}^n9Sxfm4;4N<`!eDA=}5^
zVIN~}e2qKYr&LdW4Z|+Jn{u#^tUbUF@-I2{ST#d)G*3&`N~(1oTDq2@)zKPiO|@*Q
z<z2KMT3>CjHjG9QW3>s|WNjL&sQFj}Qc0^xXEs9LrK{GP&KjZJNax(C&CqhSCE7}D
zowiXc(4N$u)n3r{Xs>JUXdh~aw6C-yI@2vR&d^ihYa8f(d!1K89*gm+&|P^Jba!4G
zx(BZV-ILda?#1gtU&Swh?#=5%_u&no`|^g+{rIKO{dr^PLA)vS5Z(%UD8D@JTeG;*
zM!uN>y}^tr9sbS^Ds2keRoYr+hoHCGVdw(881zxwgFa?QppV<W(li1Q&<%>k%WyES
z$W(2pOtJ#6Lb5AQN6)_+$sU~QALX$I$zHrB$*XuRlD&Bb$v*rdl6`q5$$tD|lKpuj
zwNi&)M)GRjgyaz3jO0+>oa8Xxg5+@ClH>@UO){6aCOMzykep{qrcr*QBsZ99rtv#l
zV;bd@?hMMOL2|3DeucWgwn!ee10;{xHp%0564NMeG<LBY@RgLaT*}QV=<a+qbPxU@
zbWgqpx)*;4x;I}7-G@I6eHC8^-IqTC-H)$_?r)!`G}%*1X|m{i=&g2X=mPr!=%aQS
z=wtSU(8ukvN|SZvpd0Xo@bw~ic`>|vAH2K-US10SE`xvXhsX2a<>m153V8Ve<vUx#
zJ5hKi8Qv)l@1(#xF?c5x-YEg^lvLg+#?acR73u1I!ZfDdXf>!ch>|ta=?+(IlUiL?
zDzVC}3{OU_D2~!hL8-+c2coR!sAI-4ZuId!w3d2hYCpW=T9{VJ)Zs+Cr;Z?*oq8R~
zcB!LCc1RtmIHi!n?%*AHXMP3m!aMPSP8W()UE@z)v{Bl4y3=Rtx%vb8y72emqv2!W
z<J2ZDa27g?oW;(4&Jt&-vy9ru9nRy<6V8*)Q_fE3X=hjXo3Iwv!$#N)Tj4<1cD{9v
zINv$nJ4c;k&ha1%^58we8Nr#sS;5)CIl;dN=LYW$<_9+fHwHHaHwPaJZV7G;76kVN
zUk~mNz7>2Y_+Icp@WbH8!Gpm=!Ow$Vx&haAlU&CQx~>~?!)`IRvRlQi>ZZHZ-0E%(
zx29Xm&2TSrGu?~bEVs5>$F1wub1!l0yA9li?xk)c_cFJ!+a&CUL*a1P4~wu29}a&T
zJ`yewE*U<LJer0X7lv6DlSUS;DB2I!hERkbsg0zlK296QLRb+V#@tCU%!qh+wh_@E
z)*oiR^^moe32TG3fkmxvtZ!JdnkQhz)jR<!?d*5nXBE|K0jm+5OmV(W@Ii|3mj(Ay
zgwGDX7JQAhMx4(<oWC4#z767hTg3Txi1Y0c=Q|+IcSM};ggD<BalT9N7)AIiT#ur9
zZ$$NRi0Ze5qZHNuM)};#x}Hvn{=O3YQ_88ZgdBL2!JA3&qYpopfFH{u=T(vOOys;R
za^3;`na=U~7Sl09c)O$}dxm5qR;p<I|6wiu`T7{IJL=x0n$l8h6@O|#C46FZ?!4!`
z|HE0#lQWo98p-PE4r~gV;S)9$zIS3!ts6(RZC2tO*DO}V?i7}E@*Xa{Pt~(6s>5xm
zC(xdEP<4@N;x}}5brwC{rwZN^>dl+@8Vogm#bo0B8f78(dMV4i9Zd6v{Up~z8T3E#
z-dp1nJ;zlfi+g3gie9>Rk(cRR>}7eiy*l0{-eq26uZh>xYvwigT6itJR$h+R-n-K4
ziB!iVQp!Xg<cYN0pG=Fc!&TX*Tw9v1O)YXQ_ZptoSyg{<md0+xOx+5+4W!OnP0TZs
z%p}IVUdjVrZ?7MDW`H-CS>6!u8s>OIz2Ri-b>4NXm^aG1fqC9d-c2m(jq`41$=<Er
z1QzoqdJ|a*Z<05emGq{1bJ+P_uD6U;^zz7`8EVZA<u;qXBge}j+RkgwDtR5fj;xB;
z)$7ixdOgWoHM}X_6jl?~R)JKdptG^`SxbMfOsr};SFBdM%$+M%Yjj@66V@ASJbl(N
zwP%Ogfg$xAvtR8Tt9F>>iMv5r9!XfPZ04}pgw08?IS8A>u(=p)masVrn^RzODr_#{
z-R0fIN}aHLDJ);bYIzTm{k4nKgKXS!w=ne_f6Xa(++StO@2$bv@L@}|e;R93#PZ*p
zUc7zP(dw(enliPke99S1H{SoGu@Ci6tFy9+bbokeyA$m^c^%fIV!xW^bljEoVja$i
zJwN=GleU#5>q`BMZ9i?5TE&rbhP-srp0nZZXnlt3SnDEnp=^=5@N@od{UfjZat&(z
zGd1X3yuVwY@jLOP_cgq!a`K)!Gqv}JrFEw7+@CMqNlfiw{@3=GPTJK4asql3li38O
zb{QJ`7xySmTGQ@FHpN$uon1Dmo|oF$>fGpg6}7#v-=+GE=SIKlht_W->kG~y>wj2#
zOuFN5p?>drwms3Rmplh^VI*qNxnB}$Pl<E4B-A_z_Vw`8J31$48r0s1hBuWNp$xKE
z^?~BgN>b4W(c|+8pz$j_?{dmvd#?>-TP1(-8nu_Hq-)enhPo=Q+s1WKOUR40*g$qI
z8%Z%v#X774W(yO$dgQY$@qIklOKcx|iydGG*_Z4vJH`#}aE~W*^#*DMp3XCP9o~>P
z<=MO)@4|cVzI-qr#z*t9d;*`$r}0@{S+csUSB_*kFO6iHSDs{fuL8*mUPY1>y-Fl2
zd6h|4CVy&P6|XAEs$M$Dbgvr8YF>4c)x8=dYj`zD*7RzTtmRRec^TwqP0gr~%=9iM
zd9jy8GRvdBlA2*5S;wnOvaVN;WIgW^l9zb(N!IrokZj;JB-zlrl;oveBa)50%Sc}4
zQ7={bn56QvrsjJ{HuIX3Z0@xn*@8+^Q}aJ0TT$K7ylkpF8r7h77@xLB>2)O8(d$aG
zt9K>IE4^+cyHTCeyzW$|G^$xsNKPs8UUNK(J;(~5`~9}Md9vQA_u4GFGkP%1yiLgv
zMN;mvzflRz;R|^lU&Hfx0pH1Y^F4e&Kfn+1ulX^}(!yG@R!U3L(zQ&jzSdOB(K`K(
z_kh#%bUjnAuQ%0m^iFyYy}y2~K3X5IPtvF9bM%FJp1wxU*9-KW`fh!XzF$9}AJV_p
zj~SK`Hj<4}Mw*dsWE%C2rbdp@$>?G9H?B2C8{>^h#x!G&vCzmf))@Ilfw9xrZR|1j
z8wZR-#@EI%(=x+mvRTSZGt<pXv%cBX%rQHeJ<R^*wdQDZygA97X3jAel6RtsmPPrO
z!@rf_-^%cBRroiZ{M(DwM7xuLb|(w%PCc|c_0jHJigu?F+MQ--cbcQ!X@z#DHQJpV
zDxo>7E!v%KXm_a3X{1m-%aSf*R4~#>S21cDS)?<KdPXDC4Jr3DJ~vt#ZH!K&JE(V^
zN%t`N8iPp>B%h2VJ;E4cj3+(Tm|#pMJ;|72%pg6TJT;$muCdt2BfZR6X{;r^##nD`
zCcTmT_ay1Zja|lW($5<&8n2SxW4vy>L;5Z9>Os;U8=o6rlm5y$VlvXlOv7}TZrbE)
zN!mA4%u=LFnq|xiq|?kQW=+!7sRZhgu46Vdo04v9wlt}Qq7vy~b|u|~%B3&q-sV8_
zTGB(z5#|`uqs_4<#Rc;gDlNJ<%sb8L<{Z+q%v^IZ>4oMpb0z5&<{EQ7>2>Btvw-v#
z^Ko+*>7C~D=8L3XF!z|Rlip{(WgZ~?p82u)Iq5^@SLPAYhs|S_!E{TrY%5IKwS0?4
zg;ugv(ker`w3TL6AzjI;Ze^0ru<BS1N!Pa;TP;a9w{olwq}y3ttRAGhS-q`+r2AV#
ztP!M#S);A7q;Irtu_lq8Xx(W|Cq2!YW#y8dYb~^vkzQi0u-1@XZLPC5lFqlbSdWw5
zZtb+5C;hDTg0+YAOV&Q?Ez<j~_pFaee`p=Dz9Rjlb=W#a`ul(uu$dmP0&c)3?FEtp
zB}u0SN(a(Nmkm@3R41Jt$OzOSofW7bXiU0Mpm`vNbatR!pbP0vfo_4`q<aPW2ZoRy
z92gcDO?qVD#=tG4#|I_`?j$`qFfA~P^o+pVz(UgV14{xcNaqDs2iB2Z8^{lAA-y@U
zJ+PDXlYwUgFOc3Hcqy=t^s9mWf%izi6ZkN2i1b1A78dER1K-;k(`{y3>RGn!*q)tC
zTH2}ViK<=7E^AjJUBOPbGf3C8v+Vk$>)DNL8YS9I?QFXp={9yJyBq1Qb}zd>>Av=0
zdl>0!?UDA4q{rCf?TMr(*puyPq^H<3?75`p*z@frq!-(H_G;2A?X`A3>Gk$zdpqd@
z`$_v*(!1>4_DiH+v|qLNlYZTP$NrG?0sEl+CF#%YukG(iA4y_K7SofABqzxu9Zr%-
zsiaeqN+r?#pHwEPLK5BoNmY_+CS_5ZL@l<Gp$y1cDxOjsURDvvS}L{@DF;#xBn>1D
zBn_lINO_R*AQeC=fK&jf2vQNGB1k2WN+6X$DuYx8sSHvDqzXtCkg6b6L8^kJgQSC`
zgH!{l22u^AI!JYp>L4{hYJk)LsR>dOq$Wr$kXj(MKr%owKr%os0=Wp}B9KgwOpr{F
zi$N|1xfmo1Bnu=9q&7%xklG-1K<a?h0jUd87o;voJ&<}J^*}BGxdh}Akoq9?LF$7v
z0BHcy0Hh&ELy(3bmx5dhaw$k7kVYVlKrREh4CFG9#vqMB8iO<eX#&y&q$x;KkftEb
zK$?Lx18EM@9Hco&3y>BdEkIg=v;=7h(h8&%NGp(RkZh1_kQ|U4kQ|V9AnicffwTu{
z57Hi_BS=S(jv!q@x`K2Cxf0|`kSjsDfpi1u2GSj*J4knso*+FzdV=%<=>^gYq&G-!
zklrADK>C360qG0U7o;ypKahSP{XhnQ3;-DbG7w}S$Uu-mAcH^#feZ#23^EvG2*?nS
zAt2X)Tmy0q$WV}>AVWchfeZr~1~MFEILL62>p-ppxejC$$S9CeAfrJ>gNz2b9^`tE
z>p{kVi~$(~as$W>AUA;A1acF|O(5ey#(|6j84ofZWIV{tAUA{D400>Ttsu98OaPex
zG67^F$V8BdAd^5QflLCq9prY9+d(FSOa_?@G6iG`$P|#NAX7o6f=mOM1~LugZjie{
z?gp6-G96?($UPwUfZPKz17rrs43L>1GeKs8%mSGOG7Drj$ZU|=Aag+GfXo5O1<3`;
z1(^pj4`d$5e31Dd^FbDXEC5*mvJhk;$U=}sAd5g2fh-1D46+#HK9KuB?gLo@vIJxa
z$WoA{AWK1(fh+@A29gJo2a*S}9Ar7ja*!1uD?nC&JOJ_l$O9lNK~{pS1X%^L3S<??
zYLL|+t3e(Fc@X45kToD{K-Pdf1o9BbLm+EG)`F}Bc^KqjkcUCmfvf{r2l5EWBOs4}
ztOr>SvL577kViot1<41=2gwK70I~sO1IR{@jUXFAHi2vc*#xo~WHZQSkjFqC19=Q&
z3&<9bEg)M#wt{R0DF7(|DFE39vJGS#$aawJAlpH9fb0NKQtg9UnuS<(mcg=EJ-k8P
zoMp2%tOM)9y0Knrl?aXOb7;J$M$BsFM9nO#U0SkO{A~=iU%c8UO|7?R#0uZAR?i*c
z&#ton(Ck2KlC2YS1Q_{KiZxj>>&^PJA#4QR(VoC2u{+r`%*)JYi`g=^f~{ujSU%gF
z_{FYduNRF)`*?l5el!{#=nYn*Q5uU5qmk%n?|SbB8ikJcZdT(@Pd)jg$bi%}e1nE>
z(eO5S{K=qt;xU<V{Ne$%T=d<u7{|XkO#L>h`b|{zTc{f5i8%h{F}12h$E*?64mJ0v
z+6x*x&x4$gS&s!cUWnsGI9`n7`*6Gj$4haX2e}+_1>^&et05o6nQL(TFyuPOM<CZj
zJ_?zSGdJLPBjhH?&5&D}?sX<j<3z6u>209f)itbeg`%2!(a3Xj1=SEg&Qx8dE2;j{
zbz5;<ppH+OZ5e=BzGbSU)lA^=<E-%6o7z2RVv#4XYyRRVu-VAdFmFx5mL(|7TN2N>
z{z_{!@=#goqcX2O_216-uB5(JY0O+*_>-0{qdKRaI!#E-iJi^1=F#11P&unl>RE4X
z7Nb!cTAxBob!yiNXBi!|kiipI#-EZFy}lE*hdPx?8?>SE6n@@<-<o<CYPZ!2<W$xU
z?em#VU#+q*SxJ04p!Gk~-w<D!S0<72sU@KP$~{pIYA3H`M4Vr<;pbDSL#3cfBLz|G
z_oq{jydC#@Dq`R7PpJ&$Nh9x8`hf?EdP@DZ>^GjjG;w~zM2_nqHlMDYKlkltCbdG_
z8lCWBJ@gv>sC8#5y+ZpMQ>`nk{q?ab<d0f-=29%Qu{7Gy!gzV=`jDdcSsU_*x_?gA
z*5AMGq-eT7{{Bn<r0@T6y6QftfK<yQ-T`}v#h>1(GcSW|208we9>_I`=RGUYM_r|Q
zo=B}FQ$AL^<MmIp)@pt2&#y?1w{@)&c}RlA>eo|~5-Xoiu6vHJdG1597<#0tKRQH3
zFp6IbyhYwpicu@PjnoU%5pC4nr6NwwX;|^g-xr`hFGWr70dJ+Ziu!=@d`?K@v)7-H
z&tJ=-vTQ*jpIsCAZ2kxG`NJHZO#lBrp99Wlc@8*h%X8_UT%JqMl6($1qvbi|tS!$K
ze{y-QI7{+5`cKa1=(8lB>;B|?t~*QeIq;0$p99a@`!nxPF3&uy81?C+e$%-zW9VP~
z_V>KPKXXOPghiH`LGm8+ws>3BY!g%O^sByP(?oyn;XmbD<1<*wZ)&xX`fXa(H?-9e
z)*E$8tT9TV(Zq`^mp;$KnssNvN|@jGwp~Nij6R84HOd=Jb!uUvPObZYm)okRk=taZ
zW7cf$S(Mkp_ZQoqv-Vd#$L){%|MGLz{;KD={c-=dIcM#!dXC%Q1hV}(Yk%W&-2SGg
zVZVCbrl<5uxhh5d3b-B_92pl;Pb#TblhP+e_1Cn>pvX0tTXz(RY>2IojEN49j*^??
zhUg8d2c*u3+z^=@xl>**|0XxcP0_llKNe6sQ1Zxak*V-fNfxADW)^m2Y{}ZNPOLv0
zjQz5yPwPkg6vq5izXY@WG(QdfDz(G5hW9fyyn&|r$o(;+rhaEbJzotZp5RVoce3et
zb~=Tbc$%8a7ULH;7UQ{To=<%-zqsF%WUAj8$5-LF3y%AeEa6{);~wB$aoh{XSK_!2
z&QaI;xJuxBi8G@(C)w{tG7aAq@q6Ri9yq5bNH3gu6;e?Dn}Rfx@$CZF7H6kC6ZN|!
zzFR;h$IDA^t9~^>m6zU9AEL+K#!hD^e~aW1H47a74Ux!*$W2s26R8YjtWvBd-ek}s
zx2C3`hn$IDbC;)i9gp0q$|~|f<TzuoCb8Bm7TXZpz{;S9pM~ct>TdYsshygi^}mvm
z9_b$G6}bvIs&h(?PWMV>$L`1hvZG$CG1-wH%TMI09({`D>W`*qQ2ke*4D^!EOq!>9
z>(O5={T`8?@KtrJvyi8C-A{kFs-xW35~;N-l3M<+q-LJ-f7Es){;zm!eQZ5;DAFRm
zeX~dlTN)pg_J-5&N#Q7@OyYBT*Quvc=S4O~Hbpi^9*b;=Y>gB|wner_c0?YJJP~;^
z@>FDJ<mt$+$TN{=BhSTZ#WG?S#WG_T$FgFzV|8M6k*dlOLv9`9NG4Jp5xFihGBPSM
zI&ytv47HaxMsA|BZi`Hc+)nwwBXVctuE><gRJx{etV*nEEIn2&Ry|fDrk+)5WYcqG
zYc2W?8E*yTHn~-*x6gF>pnP0D!8HCPd($845A%onBmC?9k^U%uw12%n#^2~~@;CdB
z`CI(0eu2Nu-|p}5ANQZ|pY)&dcluBJyZmSTXZ`2==Y=i|VG2tGge{VUBZ9&eArThE
zgeM}x7eYu;R+JNIqP(aeDvC;?vZx}eigZy;R2MZwP0>U&70pC*(L%HotwgqHEpo)=
zqK#-P+KKj}gXkzai80~^aih3Nj1}X=cyY71McgVTh}mL}_`8@Z?iIOWxmY0{5G%zK
z;z{w8*eRYCyTmi%S@DthSbQQ5iciHM@tOEsd?CJ+n$)EsO=-!?WMkPxHkHj}bJ;?+
zl&xg8Y%O!-<+6=zE8EHTvV-g>JIStcm>e!g$m`@tIZBSEm^D$}CMU@ya;aP<@0WRU
zxm+P1kSi&cZKOE2S#Fm*<dgJoyWAsRk*~_Va-V!nzAoR8`{kSRE%~;5N4_iHlkdv|
z(bQ;(Xvye#(NfX#qot!4M9V}kjFyd-i>5`(M=L}tMk__DM5{%sM=y?M#h!}oj6EHD
zCiaim|HNL7?WK}E-|y#NOOfyfpX!hQ4}U*9Uqr=)tcIv18ncF?v$%@26MqwvS$8o{
zEM$GeDzT0Y5YLI1*ii9r@eR8{24pH5FFVW5Y=*p2Ud3ioT)vUz%G>4LY@u8w*RbXC
zF}a1UqB^vV#cR(R`ILN_t(70hZ`h7#<!EL0Vzg>Bo&76XBU+Qa9NQ8rV6Vh>#dfiM
zv1en?ve#m}W4qbwu@_@6vNvLTVtd$rs)2P_uD{e@=HKt<`OEzk{saC>f0e)5f6!m!
zKjg3VANJSzkNE5TNBw+%ga3v9rT=gLEB`<K*Zw#DVgFnIi2t4cy?@j{<{uYKaG{B7
z#I<6m7$$~`5#l;AQj8L##r5KDF<smvW{8<$mRKs5iTg#KcuZ^&TSbA`Cbo+m;&Jh&
zcuTx3-VyJL_r&|+fcQXsD2|F_;<#jz%WAT^tRZX4S~5dkBs1m3GE3H$b!1&xPhKMH
z%LcNcyi_)lSI9wfu)JChk=Mv;<xqLEyhYwBC&+tcuAC?5%LQ_wTqGCE`{W~Xy?j*W
zN0XvXG#GWGp=dZ-Eb2ugQ9ml8G8&C0M~g>OqOs^j(ahN6u_t0r#-5M85PK=6e%~sJ
z5@#s!C`!3JO1UOVISZv+52f4~rJRFOZjVwPfKncaQXYy@z7C~47NvO$O7I?(;7pX=
z9F*PPQFe1tcK53OnvT5~<Rgi4oaW!{PxtTfXZSPyS^jK)j{kRmu79te>(BG&`wRSq
z{vv;|f1kg^f75@<f7^e@f7gG{f8Rggf8c-Uf8>Acf8rnXKlKm!pZTAQ-lC7_EBcB4
zVt^PZ28qGqYB5CIA?_4+i78^Lm?jp9#o|7(L_8wai$_Ji*dR8FO=7cnS?m$7h*!m4
zu}{1vUKekO{o=6rRvZ!EiSK0zSyG-SOUd(PX?cMxBQKO?WjUE9%gYL~qO2q<%PO*}
zOqX3`Z`nuomHlLYIY17SH_5SboE$Hw%X{PuIaAJ(v*jH5cR5!+B-cjA%60Ov{8k>3
z-^uUgQF%-rkFqF_YEeCEM9rub4Mgo|t!PGUTWou5N9?)SKV$!jy>eERW076|D9?i^
z2FCaNOG7kNd&Xx(+fm#e8f{N<Sd{wM{_x`8Gp+c7XeaQ_;9bCvDxP@mJ_YL*Jsb<)
z@*T>j>lb4t^=*BYME%?-3sOHdm4*EC{0msbztAtslF^?}@vHhZSj?~GU&KoJ7yDW4
z0>7?bk6q~3_ZzTselx#0EAO}Rvspzy$G@Ca_S;b(xoYfi?0Z%}b}ZFocn0r}IFYZo
zO(`e(JsW@G|Ko2o$9EUoq(&nYAIIQ2jcUU{#^~N2$}IGu$`t8Csg;Q234b`{@H&4C
z{@+lkMz4(y#a}a6eD!90wZdcnXCBe~fyi@F>(nZSSr`iy?x}G$*;lyJrK*utPWc~I
znyPPDij`#=cJk5GPBAG|8vckB%0qNWN&$|y;dl#<x8is^j(4bIR=B6|utaInd8`=4
zRVsOkrJb0hxW0jPqR769b*4zTgLR?ket`9)xL1=+pvYXC-5ISHZN{cXbD~$Ud!qv=
z)%&AMqpR4e;xmiqvh^vOQ=Vg6Qa+27W4qC6u1eI$>_neheeYJ1YVSTZV(YAT!EfE&
zsD3{n(v8N<gK5+}G%`$$xFfej?vLc9bW7=uanW$3_|T8uPA*9NFZG^Jlw}$nSM?jR
z(o`OOSw`$I`Mq7@%G48ee;Z07;v;>(-w6+;{x5sq0a!(`{e5O{Nw_yGH{17u2r<$`
zKtP&+2#CnXBlKP)qyZtJ1YRg2@+dx~3Ft$bAc4n2M5HN-h=^TL0Z|bJu|7qLLO{y@
z%-Ok@n*<~@gWr=SXJ_|LIdf*_%x`AS%nAt={GG3!Orts;@=<hcz8}|Us-c=#enGV)
zNa_u0S#Ya0)ml(Yy+dsXF=`{VF$C16h>=u8pv^%;<k=cbM4j!SBx25vP#O`=YjC6X
zy7mT?(cacRf;dETyWkd%=b$p8xdTuI5zd=Xn?`;HUNfi_{clPjZw=a<r-lqFP=gBo
z&Lvoi=EP=1_;KoQQOS{OpUH%4II7{8=5a(b9Lp?39K&%dN39&QK8<LVW7W0F`Us5R
zAcS++&q016oNyKq0!IfN8-y@m0MQ>uejN89Uf|eI->vV__v&Bh`}ME%1Nt}mcl!7G
z5Bg8~A^os^RR2Z)RX?Vm&`;}Uu?o5jx8X6OjADk*@EfubYbb_h=!RjKM$jm2lrhR0
z@y5+YIirG6$+*R+Y*aO>8#RpEjao)+qmIBQ4%++(vF6A2ZhMdYxxLr^!v50UXYaSa
zvJcR_1lPT#Y2U%jzsl>nFE3}82;VC)iM|(8bp5+VvzC0`vo_wN3CH7@43T+Nfx{%k
zjWYytEILlzN;fNDwYJ(`fJ;WFZ1HnlCKRbWFDyrA&rk@XzEVUyN^pa~Qgd-cqal}z
zu$OsC&4Hl0OkEB)XvMY0*uUJXbw!Moi1<1M@ly(98E4HIFv5~7FN?9FEkBF3id!<%
zu~cH2X{naMY|FN8U^iGdT4h+Ag%^vrDq6R)o2{zWZLE@2!>Y+{wQ5^+SXHZ@bqBl6
zYG~cbYFLe}ChT_WZmSuqZQW~iVReJvppUf(#spP<dVd&4O)6r^sXX@pJon(?xrbsr
z_u%KbhvGc<5X*B92G2cMJojMp+(T)ednn6u4>$4L!_7SRP@d-=D)QXJEj;&dE6+VN
z<hjRGdA;c_bVVakdvqnBsEVPKR7xpv%FRl3rIu1xsi!nh8Y%ZGEtJ10t(7*)eM(=O
ze?KV(F?_0$rVLO9D(T^IG>)SA9Isjfkp&>K_y*#wEr^Pn5rSw<={Aa}uUjrLT?r-3
zN710VR1MKj4IE3yt0QnM-A<jQ&Vjx(mQGV&Ro{Za+9GW^WFr^H;Xyr!D1IHEUxWAc
zY<(nrpg*85f{)C{%#-k|6=TJ)E>;Pv1nX)kmcqJOre(42R%xp=>uHs>%CcTo6{`yC
zZB@6bvp&}CRxOrj)wSxfzE*v!KI>;SvhHF@R#U4fOR?^;nzK}^tJRJ5x8JniWCQJ;
z_D+^=e`0^i1_k{=Kg*1$e~m6n66hPbE`i)4r^shn<gYsC3%RP#xj|l#56(r<PjYWA
z#vqL^Gd-r%rE&Cd?ZF7{ogG%MhLIj0Ba<ee_N@t@9mAM$E7CGFBRyCd>dYIXE~~9I
z(3)ufPisRnYw0u>J4`Q0v!!w8=0^37dMCXzj=qo^eUym1A&pC_g=3G2m~C8v{rnTy
zkMmi#Sp3aHbJ4A^W;_*+!`XGJ(Ar{WiZNE1LbF?s5n6aw%hk^45HZh#7=Vx9!nJ${
z#3N?@n$9m{YN9%TVsVGK=4mjA#@!OsXU@3owL+%DpwD?{PuGTLO3%%chGs~e*-t+A
z>CAV2CFVG*YBj@inhnG(X1aDimr)o8J*Taq*-DaF#2h7J9;3f8z!+$x8-t7tBhwgc
z3^9fpqm8k~IAgpq!I)@FGA0`j8B>g@#&qLRW2Q07m~A{}%rTz0fVA?-h*olV4Rx$4
z`5s$0j%>=R6;=LyohXc<F}D1sICcrp*rhDR7DusFr}o?!waqrNDRlFhYMLD@IBtFY
zFZ6mHqSu0>>%YqBdMqdB#O6>B{sy7wWTn57sSM-ubg0v&V0oclLn%I{JO(blK7fAa
zDht4?JgF=OAJ<}7b}N(>P(oR$tbqVu`$5FWb%c#FoDL1R451;)Zw}nW<p+%kPuz`K
zG8d9jj;A0+JENU}{-`sH!2pzEamYfgRRaEwn#+c4lwvLH`HvfQU?R^QyvcJ1Zxa@I
zm*)@O#~dDj4@6HAAls1T<Zc$y&G}Y0o>Ug8mTIG3DutRUPQ6L3qt;X3Ro_#$s~@T#
zsXJ(0;#09EaY`$#mC@p~^0eZRq>aYBIjag>+dFmP%=uRl^db5vDwDVEkAbh~lD5vL
zGdZVx&)NLzkY@=zh`K5v5~!?KhFH!uD8#phNazz<zh|&0qAtC89p=GZu-~Hk(^N=5
zE{ts6;@F39DG>hTZ$0`hY{A%i?L7tjzg@sTm)OVp$0)H+^v@8Te6H`q(*9aM2E}+g
zgpv^Y;z%eCZb|K-RmOGN28~uIFvVj4Sg-d&S>eAX^?;Qr#Jfm+T!SiIl&(roKGMMP
zZyT!vA-LNtZedtWtn(4>K%Mq4)LW-fUJfeQrT-V(RE%L6w;J_~JB<29g3-n3Ve}OE
zV64CZbB$+>my8dMy~a^<fw|ONWv(|jn{SvOn7ajEd=5UqqG@DZDmF8gudE<4<SRDH
zP}Cb)h$Fqq2IU>p`G-~1Er=JZLp61vIu7nsry}0(fLLca^g*n%1yT|1d<B{6*Xq}h
zrGBga1jE&z)t_Muw+Mjy)zcb-2M_~wgbCP|2Ea<hK3T9D@y`U<NVEU1YMZsKuoY2e
z7kHEK>%00eeFVI3ZL(g0kL=g%*MYai_zTz3a6P+7Eu$Lt@p)SFrf}K5_dhF@KYQ(1
zOelRtKKlmj;jlL&+W<t^PM=@mcPs&R|8DJg|9@60F45;T7c+;&Fy{5BLlf2EpsSPB
znQ#kgtS6y1#%Dt#9unGM*sahGQOyqMh`44qebY<A(IDz}K1L6JH?(G0!rN(0&6#cB
zvkHp77&U9qe8PMg((TVszdm}=I6f#;9E|!Ei0IGbDQ7ONq=q9N{ds*8RM6kj--jxN
z>QxB~gn9T7!$do4+*Fc2EXgdWPG#7L%B{Jcg5}oIRLyemH!8P27fAgahs_<?YsIxH
z!cUyOReuvI7-vlds#trhJvbUWZJmZDwrQKt)b3(;fxGQ=JDt9LQ5bB%`5z^)!ABS-
zR?IOXqo5%Y2x58Ppxy`uB7(ADtGBDQAgI<?8$c;q`6^8-UuD(yIAV;W5#vpITg-2~
zzC>RFmG!0iQn=MTVje|)U%*^fqn^Fa739kqYjPWatr2_|&Aei<@apzWC@qd+ZXyJI
z56K{vR<1M6!<hSQTDcxgxu1GPxp&5J+{R$r|789{t)nruj%aLe=+f@RR;N+xinI1w
zd!d$f);bHdZTtsy>~3~9sB34~8Bni~?V?!(X5MjG=^%&sY@hO2wCQi?Z|XbrohF#f
zbeSHrnCUZ%o3dHL44AQ|Vrr&tnkax9%+h9AGtRupj5lvK%bBgsHfB4sgW1LGYW6UD
zn!U{4W*;-r>}&Qjlg(6fpqXxFnuE<D=1_B(nRTwcuxSzbDVq9n3*r~vk35I{VkLE_
z`W@6$bFu$xMe7xvwUOF5NJ2FHB&2K4XscnYmW%z%cp7Eq=%e*9uv}lQZ-5p0X8jd-
zj>{0%>N|`xu%642?MF$v*a4KLhkeZ@%DzFFD(pKhO?D9FX|h8oQ=1*;a%D$QvgOz>
zT&C<KO0^w3g_7;SPIKw9GbrCg3Akh>FUmGqibnaSO2xR0B_B#TONv3<{iURsC(M&l
zd&E{-rH(kNc}MDQzi)4sdh$`e)SHikr9|wDj!S(nt1d;fdN$*)QvB1FB0p=V0-Uqf
z-<f9?6-S5Gzb*bHc1C?AgnQ_jVgKCHF<D8*GVibSM?{*bWa5}|m@*7pICi&aHa7?!
z>aD$Md9^%5sTI|V5Uo~It3ffE-}TY_ZjgHGTWHi>nb1*vy}jNZTI!wk&hR(=0evyF
zqFy|cdhx-u$~5FW^S-SjFvL#LE2LAeU}9P&)sj#gF+>@Vu~%q^y0(Mf0VVc?ITv*5
z8%)gYOAx$-`RBLKJO9j2v#cH=+2UdigxlnkMLuG%RDFOs&zzr6?!9ru{jt7V|Ab}$
zzs1q_kNQFVXPN^%LNkEJ^<4dgev)SYqH$zi+$doLX#P*7*+0v$ji6DIX8tPTsJ)6&
z&A5%`{%Z1>KOCvgGv*r$jOE4(<7phVuQt{gYmIfrdSipJ(RdL@@tcg7jm^f}#=FLQ
zIHLc^*lFxCJ~nn6pBQ_L&vAtRh4H1a&-l?eX#8v(HGVOU8OM!W<Aib2IE^jG(GWG^
zBx;BXg_c2|2wUUX%0g_jGiXlrgmxPH?x(QybFl1}>Hogs{PQ`C21Y~UPNT8W(nv7c
z7#)pHG^cT;Ilt0cQ<_E-=V~v*+M7nt#jr*3wUP3Cbp++H1Y1Gg@J{P2BSP;A&lIiI
z)>*yIGq&Wu+mc^C@8xs!C~3+{q$BH-j_j%LGU`Ag>ZF(9HLi`|8?J%iN19JPNb{+O
zXk5fcoM7gfx#2MhKcOoC<MWK#2J%rGjn~T1c&#Fh*XmKY`ZQ{5K%=%sG-|u+Tu2I|
zQ<%~erYe?m9k`9cw52c|C`?CtKk~%Kd(qBVjn;(~!dWE=VO1t6RG~3kHNIAhv2e6i
zJ#1gm3PSdqy9EdD2o5R{2Q`R;ro=%r<luEkCJqJ?2kFGYpey3tMdMqb@vTA9advre
zuJ~8@rVw|Zh>}}GCHFW=Hdl|vH26wlRV+CZZljVLf+hC~%*2xW2p+?d`xqX_lG_LW
zx*{GWns)#i^XsC_TM;4#;)}+hG#}xkk*G~0(Yvr#z5od{kI>2JZ#)6rv0a^kN9-T$
zgRs*6)jm%91}~SdKXcv7Te_cKg?4%QIf%MQNM2fPsnorNQzXsPF8VGkusAI4Zi~Ca
z;x0Sb;_idHFYfN{3oPz#i@W;_?(QyUe(!hU-0$4`4}5nbqbobRx}&F}GCC?N^LZNh
z;30@DixGrxH+cGe-(Qy`j$q@l6}(ZuY)tjJ`N*r4gvVi#i=K~Q%npcYy+$3KZ-Hs^
z?;Omh;433T8Hz0qzUafdxkmAvY)vYnn=9!21duUx<eIhR_O7<vliz@muP59~4$^Pd
zBj0*7`*rpv_{TrrbX|fTgl@cIwkq_<W4)>Jl7@E<C^5j>TnO@8`izMUmXe}BBST$-
z&-c1-s-^rj;J<MuuO;WmG7mgGTd^3aJ_b`5kF7+n%pLy{>PXXKly78J&A(|B6TC`I
z`YowS<4GU<$807%>R45=QM}**`a@J_{impYSbKxJC=I*Zs*)#O9VerdSMbv+tiCq9
zsA<3a_bXg+71D;(z_P2SZKG95;==oES17qk%9Kg5e!3478{^&jua@N8{S+6)mgmQW
z)u{yhu@uOn^}v@n^=}n|3Wkhsr*k5H{z+o`dGrcrW5q?K{P7yTR#t?g<H36XxSLZ^
zx~8CePYrYC;3lEdReV=Ll7^Y&Q9tDNrV!n!6R^dCLuZQ}mYc6=QhjdN5|2y~aZibR
zM{3`#HB8`^`+td7nEQW;2P4W^Zn^>htRIw;U!SzMDsMx)lzuP+_Vx`qP1sbQ-Bgna
z+>pfY;Iq8M_qb-yy}nV4-=op;5Y;TI04!S1HS#VC16%)k+n_ypmP+3YTygICw`hdD
zWQM)CZ+8(o==(ob4QnT?YAC3~l?5(H%}d=RO%;$ck>ol`C(pYaQ@b>`X@IMJOLAs^
zk{v*cc`S>1@F<&jeED{he9*A63T2+m{C99bbBWGiLv(rfxS<*^>7hDuTGA`0?it~x
zj#DY~`S+pOBr`iIEsR(F+p)*3*v#JE>}_BXby@mBnTEuGaJ9w;eK!^W)!vsN<Z8J&
zsOp;~G9r50Va4>#^()bpj;8f3&GwVm_LKTq)k)ex$KtB6a;KK!@^Aa{5dk1O!i&C^
zf?fqfZ%Pg3P#_aNsuc%uhyP%pngx<(^k5t(q`8T>C0FYHfouNZ9&VE{B@P~9taFIs
zC3LWUfAnpOdL#yv7<kXkr*DSG#X9ATiwt+izRsGyvX8h&upyfYh-n6~?K|<}Pwaud
zJMpSny#L0Z*qG0I%FIYjQiPEWoq}tzpMQn<9k^pg_(7;fWf-cyoR+0SLJi!@TKG<5
zrz1%yCEa8_kE7hg{70MgIAOa~%7JizMNjMQ6XD)Lz~InR-VRT$|AdA@9;QC0gCaqj
z_`7d@0^@*2NTZdOu`)A7jJ_quK^B{cd58{xaB|Y$n1fu`M}{oh)h~-<fiF9Ee}59g
zwMghICPFc`G;`|g4$YqAB(9uu+iL4V0fxk)7+drb*NALW4%`<j5scNDh(6e)f28h`
zDR`X8LVbR`$f|Q6njRFmdUp-Sh0BfnaE!y5<fiCaiv(dNosW<woo|cEJnZI*w?zg!
zn@dVRG?OP*$!QNN`F%?Y@_R{?PMcgeZ~Pp<qy;ahESp{>KcvcAE&l{~`WiolzW1fF
zgfc*zs1)UMET3j})Z3t{%Qqu`m}96gb)51@^m>63AvhtI!Z!5RWB9wz{iWvf?8-Xy
zWyzm4%m1haf7LRtMEu+!&WMgF)D8283qTOwdH1&ZmS;Vcx6kpI#kTC6BSYttB!m#J
z!(5I7lCGl{tJ|?&`nmwa;I(+n$NVB(sCrWsnj?A)`CA+Q!w0HbhStBEq(D7O7IJ9&
zh?r@9ZucVBb7GM*BlhSAf62^{pUxS)b49eUsgeV~@_m(sr>e!JszHa~KC6?klx$&z
znK!7d)=z$8oWj|+;@BTPs+2Rf(}i`~&KKhU-suA5nNTNJ5Gv6-cAUjLxNH$eonjOi
zn=LDQZJ5WZLE-Atu7MT`W_I9sr6_3B;pqd74?&F^6#pbF@A*@cQ9=Bl+C#GnD(f*m
zNG2xJr+NVy2wb;lLnq>Wk1rvWW764lVAvSw(d{eZAfhdGtpznZvTgvgbF$f0#n<u>
ztunUqm<GP`zy_4Qcvi<XOiPtTC`-ged`s&^bW5p4B1^ZFFpl_QQU${!>A4l<A~8*_
zSs)ko(NC^VN1yLmW<yty>H>_AUU0YwHUuX3DYB<>{+hpsx`Z;;uMcQ>6bAF?S6kU^
zarG~rNb~=^AQkc&^^Elu6z{gBc`$VJ`+iQb>zgdvDUvT#^dNQgrtbMc-T4u={vmpy
zU-)1*^Fnm{uHo4oz22>G;WqnXeCvzT8k_iH?0Asi#oekD_k!V=OZiZ;`yLI-jeo&x
zeTaMEXnja{VQBT+wp~*?58RC*dq~|i+g(?(#c4&2TN6949yz0W;NFcPe|Xr9*|%Mj
zY9K6rWSk)hdzW@5c}k+4*VuKHdi=;bbjt#~Z0j5AN|u;8ym-BLm)=&b8DSR+xpA<Z
z_@4Zzk)8sN-lcLbWJGjN?7r3N_Evq_gV(q;&pU8TA_#QsV~kAsVY@7`%@~0fd2<lr
zbg{gsLN=Xq{B;p{!g}Ih9mBbyWx&{gt@%-#)09)2)42Haq!QVrdQfQ>L31foiP=bi
zYedWVrk3S-#Li)|M)K7V`yeY(a9MV8CDtxtv%un5i$hZpT2nEVbnFN}DHX+p7aUlz
zlQ8Vam+Z*OMvilE+Qa=(cGK%|K!eDG&45E-XMACK);PK9+QKw}-ulpUXXHRMVmy4$
zM?G%(BRSqzq+HjwdM&*|*E6y6+@Q{5ggi5KXhhGAY2{>+#tTgK%(R2V03ne9@@tNN
zGhr={9{|QNn8`sJ%epj1G3<H=k0Qs(49#~rrY9@J+$$!UqV3=Su3jXl#VH6tP3c{^
z3y9C~%`CfVa(O%j7)xX-wI;MiVoRX%_sU@0FAaQ2ZV}A*j%yM(VX98XyYFEa?K>pC
z+lhIPEHm8fgrewoKuI{y344!CRhvp%xn7#$z`))r$of0Nb3?#XuT9Oukhfnbdm(o7
z^5M*yq~r03g6F+uv1!QVKY6b^OoibylZOV*T%P!y(c(Koh1D}t|G~v=u(r+C;d$c2
z9v3bM3JgxMU)rcOc>fqOYn^7yAwo-t6n(aFZ??D4Kg4kca0t_6<f6URJEkc%!Dn0d
z&37G>-Wj{(s!O)3m6w4f8dGx1uYkjUTE8PRrCcCoPM6^q-fG-xR0n2&a}{UsWJ?a@
zncS@=8>^noOzW#whF=Np5fCS6CM5QaZs?rC(~X%pQ`0}VQZqkTHPVza=_ky`)%NT6
zt!{XoqFWas*hJjiX;YcZX#^8E6RG10`(q|bdgFX1*$s+@cAuKYT-Ws4aVI{<Y@HMX
zF2d^knEY0xl1#V8E~~HGrOWb);IcnXX@SC%D@y1z!n&99C6OaXbxOf)7Vj0JyO&Un
zC?|xu!eHVmm#=B1(IgU4tlH_(Uu^U1;?xly3Yx~$lte1j0p(DzMz@%yL5EgIppa)z
zd{7LZ7wr7DCxKPrzR)L^#<^9?&6FOuzeJ@z1Y#8PJ&apS^MB!|aXB3bEdDmKa!B}q
zU^4O*&p$m(qs;Dybt-;;kXx+988wBelfXrrX(|vizal+9l7C5i^sx4LArnH8!R90_
zP-?T!breCl&Jr3ah@94Ps<^JZSJL7i8&jzz-;q(Frj4born@NBoj<o~;?v45eV6l5
z0_VS%690&`*0V`yTK1jst^8-Ii@ZTJtD+-cuz+zc#&YPXqqP%Js_E(J1}C3$o^tOF
z>a`zJw^OCPtnf7T)F#Y!J>U%>S5`T%c}zzoO9yD<P{pT;PNbGmDN3Iuw2W_%*P^nC
z<C4)XZZ1MC2G8mp{kqL|R(_V?J4(=*VOl9}4X9$PLV&;kYgL6*{jS2UTCAF^%Bd39
zh@kIF-oxL+Kgih4*v>f1IMF&Bb*OZ%bm-h%Jzd@R9BS;lE3>XX`E>%fgsxF_lBDe@
z)edbtLFAn3km{u2s^PZe!0pWK%I((d*zD%!^59C-ItSJ~XFZ2Mr#r_x9|GTim0DBV
zHCmTi^_}fp?VP%I-lsd)I+uKU-U=c04|K6>7(4LpNJ?}{StS7_5hcG%VoLH$%1VMu
z8cPaG+G%DI_hlZC?xL=vZUlDIx6*es4>k8Sw=~Z@dh1tiLd@IEo6V~aejUI~kxj8q
z$uPUecyzAgR&O_U6n9>&%dQ`<d#+2ao2{p;H?2>upRYr<rPiG<l<k__D%=7d3@_vp
zBvL5gE_5!)FW4>+F03wKFQ_lnFSOUs*1_w{of{sg9!{O+1)v`@KOB>=v7)|Vs4@L<
zRGlb&{-IE)CD|BzOuWGTjnT?pl}px*NtOx6Lm!)y%j#>^iyqv@MA4iZ@3*pz@}d0S
z)RrO^1)MW{qHfPjQXwh%roHyhOhdSJHW|_zdufvF5=zJPx8{b8yr8U41cwAf{8=~3
zhjK)@s~4*mz2^6Dw~blZ_e_rg`|<bwCe3wbUlqtAjE&l{S_d%{sQ5^9K%tE(Ik0HD
z($1e}B*b$m_1`4C5yf#2a)1+s%}N+Va<{^_V;0xBq!tK2CMBRCw-JdZImMH<NRu*s
z4U7D|P454%`WXj4$unS+T*N;9yACB94t&2vz-B>baui)N&62!#?9}!fO95hd3@Kma
zA=EWzl($RXG|}*Ym>XI?zw#jpW*c<y`S*WSa%ZV={(Ald`t(DVSFDZM>g>ZM#a&tI
zQNJ_sZnk#zt|Or7*9q#jILI3jcSR;kI+H!0i&mA1vxlS5wEa3XDZpTLEjk=)Ma6pX
z*cQ?Ug&KS7vO*?p8GZ43GT=hC%&mC7{l_tw_Re-ULzW})(7pgMOp$t2<$@aU-$g3O
zm_`c~ZGv*N7@X~XX#19U*mqbB*LF_f_YmLxGOUkkO*iBB)d$y7DXBVAB>|}9$*$L-
zDW~){Fvrk_TK7(NE^w}g*_QeR9JwBaW4Ab~;&;Und9HY<NA7HAEjTkHK7_77HmWUd
z=Qu&m7jpQs;3k}jk}vwuxnRn892ci}J`<31DwHHjBAbs|JRJ%+6r;N(OWm<UnyD2}
zMbnja#-BM7_dxIw|Bt+tR=oVse4toTEl3v+#nAok%=SZX@l9Ow0mBrml;k4(V-eDY
zia&f?v7jY!m^0ae`p3`^R6%0+bxWc+NQV5J65TB!402sk0du}|;hO)bDQ}W9&^?oM
zoqBq0U1V;A9sCqC#q-Q%!58(b*5ryECno@_239W!QZvvA*X1u3H-^?)_fP##OZ6Bv
z!^WQ!i&>3EM4Cz|{cOW*zx?Xq53?+Vv)OeKRBUXR`{%W^->%LF`4^e4%<|pmg#Tha
zGwOm=27CfqrqCW7xTby(WLl4N;XWkdb|DX(b!gJA-^SVp`^w=ws5<15p0oG+5Ux|T
zGZxP;%3?ogZlCWK+VGIrgnNzHN-3QMeYpPh<KODmUH0R@{=h+bMugK9B;37S7%4(d
zlp&x_v=*3AEzr@YMEsl}|AjKWL6q(8cqHh10=)mfCLiy*@1!G8{*)L{GSp`okS>~}
zahM`1VUA3MOYQ|?kQVS6hpt}&!69B$rwHvoYQ*MW8NmSrFcA|VEE02@Jh(*~U8m@4
zf(#YTl5ZK*ND&}6UAC+kU{zLhqe8c?>Tfbj>x|#(e#n8&7cE-y<B$U(TQYx+);Z$~
zI5!T0<4c9HCtcFrBLaQ6^yyy@AR@J&{_f2l=Naf9Bn}JEf|kjErt{{zBR!fAEK0Qg
zHX~oq7tTb=mri>jGAn_az~mX{JQG+HNld9r8ZUxtgf_qt1|ShHLoJwx`*Dny<Oy4x
zBl6!}N8k=A-ZMm6P^>723^0XOcEb~b5rJ#VYs+*dzfG2SsX)Dz*L#RB@-7+IjlOHg
za(5m$vSIL7MC{8561ue6mrgw9^@`$>_iamTFcBrYIB9x5rf2CF!KDA&0rJUjSw!jj
zz7!)-B(X&m@kD9$v;2R2fUp<|gVr?dJDp~dD0Xq21f9tbg#W0mgnq_hF;s0qhk$~)
zFh!bCmEo^+CgGTMWfk=h8Trr5p4k$|LCcm;N_A<XJpuk$Tq&rim(VmvB;-igCYEuC
zrTo`Rh)Di*{2gMt?f)kB%5~obMxd@JAxUiLb}IdAn4bLdn|T$&NN{^!2$L`dMR=j$
z_JSOg6><MHP}nQS^!#gsT!kitW5nXIu*Cg84f0N2G1R|jWj!KtFeqBz?9r+jZRn_C
z0v$i2jH2_<(nS47+wN#6EcvfVn|-;#blOeyG-b`b|5FRAo9S%uS}W|T+Ms`}@Dzfz
z@#5=M@%Bq_(s!EJ?xQcqK&gRdCGjlu)Nd7aEp}PuwCtY4t4*-acRt5*s?K~Zb|rT0
zqwZi?Y1!!v`Tpi!AmWYagmh4Ek_nC*J~BhrFcRObNP&IjOvvs4Rv}}?czB?r2CV*l
z{BFd<ckAXA53}&bIvjCT=7sszMLa1AXH{!PozS`Io7SCS*aDiEBBgCgoT?+Q((CQF
z3YgdxCFK>@m^42IhlQP~-0B|ANgUaR?^RG5y!Wpj5uN*{oU6Wh->ZzOJzt-0igk9p
zpK2sxhSVSJO%NI4l=d=8QiV5;IVatcrlk{=*Tx$Uu!d_rkyS=>HO}x4IAL9?3LR()
zn|y*A=#LhmS{L7caa2DDiF|;CdTA4cdRz8=0yIDS1b9Thd@h%M{(O@00Dtc?L$mDX
zo{Pq?EkyPRcMnfhohg*ROOj;PAMO;T4J*f^l^x|)eb?$Tcy3O!vcmIqzik!y%mHZ?
z;n9}`Ig1^axjz?kzZ&C;JMA&^`)pD5eYnc%qX)bEjyV+DTQ_+!K>5><wnIP(f$var
zeY;@4kEMNA=>%y;F7$XeyM;}IUY%Z(9y%*`h}LwLVu#aX_wv%Bhqu%w$kLI5%-NSX
zmJy}30*&u27W~-WRj6zwLwi!if@{k2kEj<e-a;>Z{0@%&c~(18!HJBJu6Ub+GK@!5
zpyzNoPjE^yI-R~i2ST}lz<9`U&6f|@J~0+p$sUe0f~$t8Nsn@;<m;WRtp}=+E87BS
zNGwG0+AHpmd^>STGF-diie`tZ_wI`YydZ10<)a3wTpb?A-^B&)Z8~T_x1t|hqWBsV
zE_kzsWU^kc@5sSGcS7pC6GLf{ho83^d&knUR5|k_;<*$#0E)*#z<d+d?(8aaOGPlD
z+FyK4cx`cGtCi%MU=1-hC$jVwr-atO^QskeCpD9og4R2=?-fP(4PnP|JKK%NR*Qwc
zIGcP|Z0>d;prw9%6%1=N^Wg%|BuUN@hpRTMKMLFu^S{f70&gS`%xQ$?=sJA$g+3E8
z`z9*WW6!bQ^**EdlnTjD&4!*(+;&56TnOk8<iF{TEfUWUT7OJaAG(F{Jbo!ka_WL_
z$AiRA_m1erpDcgtF&_XTbiZa&cq&%OSclI)RU{7G6`pAPTJEi-=*8iuyC<7Im34Jt
zIpe&?=fg@GU?R)FSTCGo(b-SMfCRDyyYW8>3+_7_U*(y(GQI19pHqoYg|j)GIbo<L
zg*vm+eo+!6u-04$N0EifmbZuHD+Wa|bH{jkn0U9=&QH<oj766ie!|oDl+VgcSdNhD
z<w+B7-#G|-yDB$?1_o4KVxOs^o&j)PW;Ky^Z1O3$`zTkLcTe$FO7N{Zw8T2K!KLS_
zPL`;z;x?U43U-yvGyI2^l2KRrBOcBxV<Lcru-|A3R2d@9EHh-{4=eN{0Aw$iS@##q
zBF<qS?wM$Dx781kjIpwmVKGb0Os@FQg+(XfRW8N5#n;aD5DU2X@|;1iB+?8jFXvdH
zQcO`tDfG8|p{mg0`G97Ry&A`)i>GF<RWX)>(6i)wc6Z@p(1N%F$suTFN!ANXzw+-(
zJsO{J%2bY=Cr$PmsT8zS(Uc+K0_KDsvh6^P*4$I)jOZ9E-LHAwSKT;DKHgLgD-zeR
zw^7Bq`UI(Kxlb~w0e~#k-UU$N;n9iAb&)%)SBPibF57=H6jKxFhm&_l9kE(7bi}%J
zs~DG(FX9M>-A3I;6n4FKiLZSeg?TlJNlV7?u9bP^h{<B(hemhy!mmx93_T(QbbVEG
zsD!CM<a|YQXqe-2lW@l5c8jmO_dbS|#>#gWuJJvxJ4Ad%d}Y=d?Bbh8*LJygn|IxI
zA9l~KL$6UhQaiNYRoCf1Xg?T8QesEDp@cg@eF*}8UNax$Z?n_rQBQiGTbI0)q_~j|
zRE^5krw)%K-cPqJX1wlkb4eUhT~kY3dmh&Em5xx#y!z)l0r(;BFfnoqMQg=;kJcF8
zsickZe6qSl=Ky^=h0#lw`{==qDX%Bu2`@tik7_;`=8fkLoZp`B<uYC6c-JWpvb63`
zD0`hO%s4HtiPw6N5VA(<jqZENjUH`rhlWzyq~ODZ8`Vy-t3UmYcj|}yIz4sVMcs|A
zg9mfGaHxL7C%Ntj=S*h;6iX|a#+tYJ<YOb7QsxD?)Ol4a1lzLUc_;yZbs497aT7p0
zEP+oZn^f!gn@g|}0JRM6u?PYhcq#W*{EkLpDx0nhS{hh_G1<V~z@^>FJk0#`X+wSk
zLwU5hzZqrQhrpXzjBz8gD>py?qJ|mg`AO=T=I{3plMjyJ`>CtyUk>ld?~N>DA9WuX
zX$K#m4_@G<-_{3I&cnscMIg?r{!@2A^n3N2eqZFf-P^`rx%Z2=jXvrRzqgOz)HmTL
zzkrGN+&AGq`uD!~zM28Qc|Ux;yWHrjzh11htk|a!@PkRgovhpgssVPpMs*}8qg1;;
zc^I@E(e9cGkJhkT_;6Z0v0Ie&U-qAKpe}9hJ3kG0)4bmLcmS!~NGruSKGE6vI6u1^
zd~TJC%gjwVzjN>V$s&ph%LYXs+;jtz(|eHOua+fg^<9az>J#+C=8M;_+yat7{8ses
z>6CsSrT%QoFewj`kW~&el2Y8#uPuVg^pNTh8f9)}=4sMtrfFocA)IbxONj!tuyw@-
z?3q>Z6SPXX2I3i5@ip|bkfdC1nz@!dtQfSmS=rlv`p+rQaAI*vvPKT}3S{yI)HaLY
zXRx1IjaV;9Gyj^^@dC-l4C$Axn*42yv{$r&{A&aEHE*Z<u5oXF6=g|1ig9J)8Oj<k
znbrORDuT}nYv*;Ws2YdVr?q7hV5I|#(PwcjJ8t7R6fzhmsOX!MXYr3<EbAK-JZXRj
z_kqsReAL;a#s}(?YAb4BH5%a2;><#JMf<F-nC?ndZ54b~s4lxsZ2NwDjw7R6rDLU2
z=i%zL-)Xj&H|E~kg?TC!lo4o6=fSsoVzLU8PFOx(Qk*gk5QRxMn*@+X2Z;Azk_~bc
zOVd$0Zz_-KL?r==q|qrPWa)~N01;svfGBhdazGI-okYZu$A01`oH0wkl7l<GdlwYH
zT}a}otE-vY{@eH@yT|^^?ef~rKhJGMCk_ERy|_N$HXxTaNhWx3xudCu(J~SEW)lb$
z1NH$aYzl3RZ7_g|KouKypcC*0c-Iu%M8&mY1_GCO-BT|r@6w_rp6<EMX4J<vZOECP
zKCE06*4;bY!_khsQ+ZJ>ObN}rtNrQriSYTxIW06Hl>M#N5B!eCx%^)9W_VnGzjAM<
zTzoHe77K7&Ianhp3|S*-UQ#i=hxLMXiS_aKAyc!}2kMLXtapueh2Y!iTYpe-2G`x6
z`lt{Otr#Fh1;Vqy|Au_tKS{74${L`I2R8qD>rwK5>(%c4v{};Yzv<^6*t6F2^^$$l
z;L_Fp%cEuuW(PDO!a6((^aWICpj#kC51T#ZPm~zg3z!S&A%FePLxHHj^r7f`!#6d0
zWHvQ==?t(QIqkpkAZMZY5@mf7`YePr348D>_7~?ScaK!>lL6x+?jz4nRIXo$J$8YJ
zy#t$Wy;Pfk8gw93s{aPGsXcECln%`MKRU?Y@(`@@P=w&Q0+sx&dm1-mdt5eSd+#>q
zHeoMmHYG3d>@gly?Aad~T420UfS+>VngfKPoBf%8t@Y*x^7rWf;_ubRr#u)9+UeM-
zjzNq;CBz}}bJB72K0I`M1z$Do6zvcV(GBGimJnU=P4c{-@_3o9d&MXYy?}2X`JW75
zbzkk@ZGAuM5613Zu)f#3s>zk~Ug_2s?{GIiK;Q?i+IG@*kflO*6owpzv|})0pkr`|
z;E0%cQF!%S30+@%XO7+XMms2Cg!y7zr*`BXr!E7Z)}F{-&7T18D87fn;2hRJ3V&a*
zo|hQQ#%|iQRlzq^4dv7NbXGDSHx~yDe0tDpy-U5un*;`MkJRpj-iQL9i2u?5j2gh~
zAKH`J+qX&5qkf5X`Q=gSvQ(t&^D7b$ZU+$|lrJ^|%*8*UzECfb4H3O=z3iL0z4e=3
z1~iXC?kKO3B17_*hW6Mz1X<8RP>a7d{y7MU4M6Or>5+ha`oE@zq;2^*E1>N{?#^Cd
zv((u;y+e|hnDlh3l(He7S3_49@9bhsL*v#*vOS|~BhLeiY76C3SWo6ntjoM@^^jSn
z@Z;MS(0D@fL*VblugDSa+p?k=_T=fGu!8RJ-O%{0i9CO}lV3y6@OOYd;3qT*UJ}<u
zT(`MH%Pg2IJ8!M?A=)Wul0HHZ1<SL10&lbdhGt|u*_p_y1({a1+GC1@d&cs%Z`-Bk
z>|2zBpv=A|5o$hXIAIugk63c8_C?P${th}R`p2ZYifLBzN$*Najt=@#<jKU{mMsTc
zD4s_j56;29Ma-7F;-)}W>J46NUkgj>_N-0_Mk_<=&NYZpa-W65E-jvOd>GHn1d07R
z*ul+-qJ_<t(hXH((kF&sz$b@b0z9T>|KMQU!fbEc`VvgO1)HBbt$j#wi)9Nz0L_GH
z-$cs_IKepaOD#G4I8PJCy$XH5h@tHFTlS%Z;NSGbJM)nA{Aj~+b3WL@a~SHLy!@Wx
z`g-EcVq!CpgzN$2)1*LcL^ekIt@9*mj08uB+WXnqlHwtn_s`y*`P>NoSgD}~8xLWz
ze(~Dj(xL0K%QNm9EcmMSifCz0X^!A9cbeeH{7~Um>1g7%{ucY0w=LK=XI=IqYF)DX
zyIqN&;zgdH$VJgcQS6-E49%hbtlb>Vk=volF!GhHh-=uxk<&0*ZR9)F#$b1d!!qN1
z4ZS8^*M-jBtG`pDio+kpiKn9am4R0GYlY6;_7Gk4rSD6mOBcFuI&iw7I?U}T?RpMG
z4n!`Et$I$4?M$t2=Xw06iY*dui-IeH8({JK14pM=BOT0B4Y}SNPDyFjYb^o!sU5%G
zi(S8=Zc)64eJ`UZnsEGI?KOfU?^YBq`wCsr$0E&q#N;kDaA31R6!xwaqNnpG$=_Zi
zobi8t?*kBrg*3|UR1q5^`MwhsD=KHJrWVHr*Fp-}Oyf+`OdCuCO#hh16z4QVsmH7T
zaErOpIMkqxAS~7hSE`<|Q|793n^Nf<@wKL5G`Vi8r2<ycybT3h&jehT!|W{~jGjS`
zh@(RYqjs1{8{cSiX=%H4m4!5weM|DZ|Kz=v1Y92lT(`sQvBT^M<0MUCCvDKvx<QW2
zw7K-OAH{jz?}cpoHA;`M_u=sioU*>=QC(|J(q0~)p1}GdF<V+z6uc4qrGmRWO@Omq
z>74w@L}N`8I%=sK$BVPx-7vlLPF<UH<5yd>z)2NMhpub{ES}p4yx6p>STg~uK@H*k
zRckXK_s)r#fY~5-)fuG^D9SGVDhO|bYe$B?%Xm=5>@^WjDf3E~J%@ECcfx%!>LR^%
zF6tulDhuz!Xz)g3A(^=2sk1HipOu%y5f3jCm$3O{lw-^?MjS?UfPNOX|9o0QF-aMF
zaSD3TVpP36<(=7YQ>HTBNQN<Kuw_$4Gq4F*e_D51PgqCT==@VrlaCRnQr()wQN$eN
zqp1C&38xwTVZJ-zfD~T_V~qBGGXqym>{VmG+ndWC8U;Ct;%P|)k9GAE=X>&`I{UF7
z0NA-QuISjSSa(p{3)j5CZ$9k427{;*%ckeOLS_tHI}>KWx8?X3Yd4eUjCgkA#i+n>
z_e?yw@kd_vb-O{hah~2N)C`9Vypqh?$*9P23tzv%*Y|NN_V@WHVeTC=_6#%j-w;}?
zL6UTbM7&(?9YywY&K)_k)2bhb!XCUN=x^N5U*E{U5+B+5xQNE4o-ACyX;gw3Bs$ZD
z#-oSTRCVGihbN{b2g%=E-f=%*S*f49-;3L>t#6optuOg+WFKhS6SjuN9&v>+3<BiC
z;MvisNBh%w62GtKawHmxn|zF5?S8Z-;~DJ!v(5j={j~FFl3MR!<1DlT+I=l^s=v`Z
zz&4M(@p$;wysZw#2d@z#j}LR~G7NK?L?N0*!8b*IU`fJY(BZuC=qmXo+U9jjFz0nE
zFc;<K;mmC0<IHUor%uZqNw$US4H6U<Xthh(i!9pGRGIkMzUo7_I@1FF{C;Nlld@Hy
zUkhxk6<i^|hi$^C1FjF>cYd4ujo8YCmtxABVh*#|=Na$9-UExsZa3S0q(A3%xIyZ4
zAo5K0jP_O+-#gdxa&nJbSe;0pNTiyuF4ZmV+gDjM;EMC|MZ3>8FndgBbkg{szVXx;
zNc6&^J>{EdV}JonP^h)!>WcuTBrg+Yn%fz^)aDw!)Hl~bFDunUuY4H6#oxWftSf!w
z2z~GV*`j;zGz`O+(V1FlaA7=Dqi--oPJf8Aauu8|GQ%CY(`_a2A%5q&VG?B?poCAo
zaoDW-)gywkD%!eGwiUG%wT$1rj-WLE_3ia-KHHm9UqOppeHNuNx-**5P`D4p%+5Tt
zCf8JMg?~B!H2ak0p2?NRi<>`y(O9bPp=R&2c^T%kc_sK1<COfK|J3Nd{q(CV-P$l$
z?bvcPsmhUwD}wfbZ*=yk(6FM|<ZN|4JHkzhWAzOt^JQW*P5FED%vpQ2c=yogspH}y
z-SrI53b^_e)s^bS#}!MBXE1!h(f@gKG^|=uosxp!C!G@<ds1s6-XLfI$^6_*lErjf
zdY}0BYlcUS8M{-OR2u$1!MM);4>Mx++%i*Q3iHb!;|J+8<DK#_P9%;D3#_s1cjMgY
zu>0C(lNGhQ48k!_<m|);&&;gJ<Ee;su?mKN;?z#~$Bp*ec|N$=6vpcUUbX1cFDRrm
z4T;&ZJrXR<a*P&PgiRLNgpC$ih0PY(l_>aEB=_;mFdUNvwd0CU&BvR{*^=K9Rt8=p
zRwiCER{CB;R>odaR)$_<R$^aGnc3jdQ{x6s?L~;|3&+bf_SjAg)=gsA?O18jn$r`<
z`N!$@mBuaibxr=^AL|%$CP!V?M_}`Ri*5}98t|{^*R?O}*S4?d*Ly8*#BDTf)V(Zk
z)V{22)Wa>~tOV{hpQF97d8NHUuZ?#7B{uvRCN|YKU0YsScD;AG$Nj+e3-HSn9{30s
zp2*$Z*xT5ey7b$hy1ux|etmi6eP@34c(0!Sc)}f9D|PrF;CkJu{aBJ}V)0t-?v$Dk
zykc5GOznQ^7UsLXyLkQRbL;Z%j_T`#HAb>4FI>fg6MnmDx80Wp2g{)uou0>@V}WEf
zc@Ze|+#X1u4t<w~hFZ8%FnZqiy^s|D>He(l`+DPG7#L%9ZIw3N!gLs3X;$6YSw5)Q
z)TYEQ7({|!6xsVrWdD;reEvYo(%p=pnp{ppyR3A1kGpMCKm+18nKf&COT77?R*c9+
zHq#cGhMEdma3>4|jM~yK1|_DkroxtFgtZOYF^OD%HOD;0sAgpkO&OcoWcbM}qO~Pv
z0k{@KKq4z5Ln2cmV<JDQ@<AQzY!`o*T9<T}VzoxdlB?OauIXp9wwvaI7OFSkp)E^d
zuzq)vphwTZt_F1(rvsh=)((~^55qZ-V>p0tI1uU(`pw`UqyRD&C`m~435JRVZogOi
zf3GK$0-<{$D+zlRcYb#q9zq6aserxBgPxhqP6HTs5+2xBC?4z%5<)m%bV5|2fBqez
z0DV}R?U6UcO}I^oOS?^~8pPLj5q~JgJgn1Ct35eEOW9p1b8J~DTMbAhraX*&mUxO|
z_F5tTvrXRMBWu3O9!nTSdV4MZIfN|r%?79vES~?_Cdg3#p2N>t+-!g?;pD08wM165
zw$}>$pKWsecc}X;i4;%lwL<6kvKF@*P)b~QD*s2DK8_Uqz81E}+b|VJ5tGB(7%0_z
zIfc20efh;5!0kVfN96nq64{w0g}%=F$MZY$AvClB8d4w~3$odF^zi^*7SwepUxZUs
zUwpzZC{T9LaDmN%#hXN%*_$kvw)UTY!p3~Q_%zl#<zLt{6<FBo)r)W`WRLU+W6u!Q
z@fYg8(jGcYkih^Iak)=aAI<A$4>7haY;7*gsd+CvzSm3J+>+z}e`f7}IoNw_cg}lI
zmikr$LWvqr<zGuI#d3SC;JI)AvrP;14}CBoRQ(I}s2^*s->P675W=yoU|r}NL$s7^
z3bf+T9WT_BYH~`LG=Un=$U}?;REmv1pH(VNY{N}y2R(@8jwO>#Ls-ADJ(W|OSTr(F
z-WeB5(8%ExyQC<jRPKWLqdwO8avk5}bR<58pE_px`rjz`2K`9AA5nvXJ_L8Kx<i$=
z{7~OUX!IjrM6IKNc|rBPu$P9)oZU-KX&KPR2FS}uLgB?`nJ2U34;K4fKVw>jKb`cH
zT#b4=J<;tu*5T!fc@GcAM?CVRcoJvDdfZ78D*}yMTle;G1wlUxysR73^v%20Ee5IC
znYbO(wlNIa_}6I2yE1zW{_u~Lh_{yY&MV)d6H6%+{VBCFi7OSWu07AnO^vOc(ch-8
zvc%l`<0@!`yPaWS;!7p2XpriF43rmir*fUDgzbi9`X|-@E@-Yc<Y*uN_fGcQ1gAXr
z5(|-aS`4TB5dLpt<hc?2C?K0pDMxY%tTNTES5%(l5989Sc}nk9i7KkyIj%O7KQ!r{
ze}~!RTL?LtUV>V|G%d+Na#zoQjxNk<W=?&5S-p=UPp6NKYIC`)=%O4(CoTfPHV{2s
z^9vL>a-O}Arn>(lfP0X{H{CCNzFy-|LwPD=(-Y%Z^Z$}blEHaGWjN~|vr8EU&NZD>
zv#t_;@-fcv|JQJ8qqU!CCTdP)K%N2-X+f278`}Mpk?PiZcsXagO6;4H@g;(ZWfMu5
zyYa`*X<YxOw@`}0!?8JTv|f7f(7l%CKP*h05;dQr3nO)YRP*c83>_dJc<s)0U9e5g
zsUNVO1{;U;2Ho_A_U`2&Ov1Xv5$YOyIQ>DG?=kP0Fo1q!XNar-Pbwy=^gM0$Z8|E$
zm<RG%0L$h;0Gg)xa7Gs+x$Nctt-6~3)4k}YrQ3EQqfu`ieG<y#DCBHeTANYJDOzW?
zq>^@nxi4V4i!<a@^j7M>%i!jc-RVsjb<>Z%#O0W?e7-6H{{A~>fG>x$E}p<N>r>9a
zYAz>;${Tk+di=}Jdl-h7fYwvQe-)?{pHF8`hN@`hOZc}Vy7G*L>f4V5Q(y?Z*`;Qd
zipdC!q^s%mvF)G8j*{T<mG43}=!1|wV;mhE+UApj6R`-_H?U2<yRp39sCCqcwLtjJ
zbI&m7{P~|^k~k%)-!dG(%>wy;LVwE(DK;}MW9n!}q}l=N?zgvJ+JZ(%D?VW<_W|lB
zY*Y<()%LyqTxPJEl1Y*3UGlR>_VYPnM)86<w+k8ONX}x_zw(!2q&a0AQ+n;mR-0yd
zbV}NBxUK8Twhku^@#KCLf;!%0hy!k%iCEH=`YZj~;CkM0IarX)GL;;N`hyqUxL*^T
zrMcLvnO7T3C@Uv|><z`y6vy8D|H#SYKYkN>us5I^aN{}O!;bCs*pcr%ORO?%^hV4O
z%K_`SN7Oi-H-6|m>jU+x9`>!Xee-l<kam>5k*AQ}+aZzg0G|DrpXbZIr#^(%TtE24
z2dnBqtz}(f3-Sec`9?ecq3wf}kOcie!_<62qc<XYGjnq~Az41mIj$yB6%madZ#Q^D
z=(=-+qLaO0*}(Yar01ZA<QKv4%lU4Xt)iMgYQTbl;3EShG%VEe&qd~6pSiTJKX1~l
zceE-$YmQ6Ct4mUuHVApPXF`(q{0{X_-s8QpUxv=_UP*?rmhcN3t<aXNtfOX}A<)ae
zi8)GAD2zCW`iDl;(&H`J6sk6ad_T6X1vAgpgB2?ax$u>a=b+9?X!)c|%5oZ{Ba?`X
zO?ab($|SYZ?1g@!szcre;isJD;Xkr2c?ib_6w99zTr+E#cC=FZ>Gs>Z&E?@4Vs_Ph
zyqSgRMGk7-2p5wnPT1JKmXumKx>Rey{Y1S@0~L-n6_m_7Da`~G+;B4-VO=y9KBTRi
zKQpw<_!-M>TzApf{$VtW;9eIv-FJN<l&Upm<P~mc`vaD+O(y<MVnEHVdx|jW9`hTn
zIZ4Mu1-G$3z<U7xPZYtJ!X~wYN-G|S(3V(Zig7n3j!NBuuQ_F{$7a9Dk-r5D5;`Yc
z8f|nS0?C{sxy7^(t9YYtq|%gpTAz}7;>bOKyQK1_6V75jpnr7mrV>ui9h};=e$+DQ
zu-(<TEPpcdCF+jf_-nW0cJ1}}_Dc5tWn+@$K<Uc->E@NH_uK8)2pDd)!KE9-C#sI|
z>TMTa#%}+Oal1XY%l0RqSCOt{yB+?=#8<p`Lcbq*LFD<>-xVbS^urJ=$(WJQWP<>P
zEy_%)Uv`3I4eMAG(&*;DG>Qh+NLyg4e<=?(Gt92}u}luca7FM6dizVZ6*kR8h@%K^
z9(?ncDt2LROy$(U>$B1{#zR<+Z;pRXuWEXY$T9;E%k@ipu+LwSd^HOUzM#avcw1Ta
zGh&dfSRX+})PpOpf}94L3%pIbt0d15uTep)9ETj)DU&G(Nw`vU$>Q9m=C0*!#bpH~
zwPn$R%d^S7$-~w2-u>PS#UsXjRd7hKM8I6|KrppK-HzF=cIgbOL&Oe5@A={Z=LzQ(
z>M7+e<uT+w<VE9IUdpCaUNSMa#e2lN!+X$rSPa1x>e4Goy?O5ZVYiz3fO47QF4x)D
zxwnpR!DCnKR_B)C_Pcpd`^4sw>6*(^!(GEGv-6~bpi{eJt%JYQtK+3Jv_q=nY<*{4
zWxam=W?fFGygIdd`QRSDE06gc!{^N#+9%LQ%!k6e5W=Ok<AdR&)@8N9u%V-$ZRc-S
zYlo+{U+68-)g^R|v32uO(AB_vL9j`GmHZs?GU|iX<<KR&VY0!oA+H}@y|}cgy=#42
zd0BbS`Lg)L_1yH>^yK<{|9Jm`@)Yy9>NDh1;%)A8;FJ2Q?#Jv`yK#o|D&hxXetvm^
zdxm=neU^HZdK!8hdZBqPe_eRjd~bc{`+)i|`e6Hz?LOAu(ZAT(wY#z_8GW_%TNm!p
z-)6o;eMo(wf8BXaejj<ad{2MJ_p9vg?H=AZ)ZfxSv%9apvAc!badUBdadq)Pa!qp8
z{1W@3^fdK6^}-BO;jibv{fnRUbAZ45ccfcHBqSshB;=?sQ3z4+QK<4rsxW_`>!F;W
zUHoDE2mDR_lRt6RP}d06&`p0`CSJx`Cg4HiA>_g5!R8T3hWQ4y1C{JQ;&17n?w|49
zCXcL!b{h95`cEPYlnO*35)dAUc#3oie~L<oKnULe7XzmVGYLBh#{^T^tJk}o$4~n?
zu-9D~=^haU2?YfOIp#|YLJWKisv?p)OnG2^fK#ALFHG-1uW4_x2xkj*i%<*Q@>dWs
z2n$3YfF?jFfG>b8fG$9Eilq0&H5iyLM8>a%U4hK?83%?SkUpS1aH7|xH@cUx*QPhS
zSFraD!nr`vd%t<LS+=>d`LtOa$2m{0O6V9Gq|Abe8lLZ)@1NhBpP!GO|0AC@|0+K`
z|BteZg}Q}pDN_S!15X1(16xtZV$fnJSFo1onpnH2ml&LAsF;-4kSL94iCA_%Vt!Q(
zBZvlw%5G@KL#P;1Z2xgd`iG%`se!eDs)4bAy@94d*qPRua-Nuvm=BAOfRCgNvnj+Y
zII{1&1`Q=-$B-4oEWjebBfud*F7Qo&T0lsERR^mIWeQ;mc_|nt2q!c(SR-WNGUM|3
z^0&R5yO+C$yWQjWNBc*M$DfblkIpUZ-ee%GT8U@zQ*`R>=pc%bFw7$oJWRZ=c-VM&
zctm&v>1gTV$-$_>u|aEnLwzNG&HE1eQpp#ktEC<KiO|V=r3J_(pCw==VWmPOCB-Er
z2E_-Zs3rf9FT`ucx5l>(2Mliy*A0(`;cH@OlB{4_h67_yBTl0U!w6#tqX{Fk!m?tV
zC7HzA3Ysi(O9e;8J7?@U@RAGO3Ihwo3i=8t3JVL33o!~33sef(3!DmW3hritXQ)&)
zcLDSGXIP9eZH1y7xY1Gr7Tt$Ehnt7fhhc}MhiQk8hy5064Sam`eB4?%x@fwDy4bpS
zYK7JXCxw{>j5B95x-*?K&@+8Ag)_!87&CK_>Wp9ujdAP~jQXLpG;Zt|Dq}!}A5a-6
z4g3i-0XhSLKv5t7Xa$r6DgyN?gqm2ID5;0k2X2>FmqV8Km(~9;V8@2n`qui__SWXt
zqSyYYWv#uc4X^$4(*>vww5?!jB5mSnVrXLfJ-FDvIK(xeWwd78ZscVQXB28IWjtg=
zV^m_CU5i*-)xx+=V;jrvU?)JRG+6BZ@tF4*_gM2d{CN1d{226D^f><*^_cb8;qK#Y
z=q;lYQyp<~)p&(`HE~sWMRWze^0^AUT7)oy2Y!o;jff48ja7=$7%1PV-*(z@xq`VG
zxH7#;cHr!y?h@*vTmQO2yn(erAdDtVD2y+REsQQqbP=T==0*h!7lQW+ka5S@5@#c$
zdZvM;3ZV?4lBAZT8KkDBq^9~!ZAQ6IxleVBfrugZ)zL^zRH;G%GFpm2g;VKM#Zx&#
z`3CCMuSDUA;q2i~;gK@mG?Px{lBxEokG~>*jl>xHN{?Y>q+sM@q*6dtD_Bck%k4nw
zz~jK-z~Dgcz&DfL5_c%On&6XgPnmd2-8W(akiAzzkwuX~k&BU!QH)Vglvb2gRG5^W
zl$n%Uq`{$1rQF;7Q<S5V35o+{fighxplnd8KpIe?iHbjgCeb|MAOS~3^$+a=_ny21
zo!_?%*^=wBPpX=Z3XVRGDs@z?g01we+#aMJJRTe#3?Aejd@Jc4ai_8?03X0TX5#hl
zzhx$}vUf_zvdA*Xa?$e9iqQ%R(h9N)3KP;3G81wOCD^}HigxG!B;{yjuEwoqt!Avo
zuV$~N@})tjii-IFG%DtR0|3sPY8x$>`%K=+(vL4gvE=6H(@}!6rKfwFfNnf-YE{uF
z01gnUBBe3}paGPqWS1e9RW&ezX>63(E$#TS6n_^xf86HX#@*K34&NT$F5d>-7TwO@
zM%`xJb~yWZ8hXlTDOSs#95o&xA59!p9uXaZk9>{-j~1P^+bDe4e5iexd|1UyBiMY{
zCy`RG%nQ<;sdMq-=th#vLd-|mvC<vVN5^-^8^*`w6@GKg#c7Hs7c&>Nvo*=*MhW(r
zbfnu;r^mCsu?Mn=vGuW0uoto$vtzI&vZ=7MvpKQdu-&Bxr&Hna)_*HBUo_(~;WBSB
zb2V`_zc)oO(_*(tj~O2sPakg`mx%uw+22*5vMb(=i#2DYM@X6yR=jOrt5bnC6rQ|o
z;*i0kQh{zg0P7IHOk0Jf5jnBV2LY`N{)W+K1W4+C-zIek<B=z%i@_d>!04CRR&@yB
zk;<Z3j6@uuDqyJk>f%t@A_AfL#&Qd5AMn{0sZ|4F@b@Qf<6ULBv&xx9*7?*I&7|I$
z7p^#S<r2j)j-;4{nvd0EtvIZVp6;GDoQ^{#4%b?oZj#M-)o|4$m-&(@w^_4Ev#Fce
zgUN$As%fmrT3Oxc@af^{@@dd%(dqnY)M?gf2hhjW&{al#vTF2rrEvv$Wn!grg=hu5
z;<FOCvIx{}qVQt#qV{6)`cY6sUREuRpOc^;A!|v;j2tIh1h8yTWm1#gDT44QLGpFz
z7Ni>ifeq4DN$S$&#b%b-5Jn<$n?zSxucEhEvZJthCZbeD8S~<s+2SnDrO0oI`_eZ>
zo|gFy;t9oS2}}@-D(TGP%2^c4<_0A`+D2I$K&Uf-k0LvfX}?tGN0nU+hp*GS4oB+b
zo)feqRqHJ1Qpcl;oSR7_Ju@paB{RKzWMLoQG14)*6{~fjbsy9Q8U&?)nn07F9MC%`
z9~7_Sb?$zydJa7IJ_oF4TqHA3w%>>frNtf$cnkkwC^=Z%=i22uXxew(bv?M>L)q7I
zvT2P0jeycYt)KycWaiO_i9}fU_1xI~xhHSm?_HGo86-K(QyRNNd-OMnH*?qQH=Iwa
z-eSH#x>&o(yZJV<^iw}_Pr)a0l<;lTmmF)Zz@eryi?xWbsPU+djf;n2uid-Sp(~!4
z9e05$De?dM710)<p~p*Wh>w5Q(Ew>JG3qo!&P9vR=)@7?MI#`}RZG<gU(C?T@I&7d
zhhL9l7_*WFHy1d2s(LKOGs9g2LZqZ{65}%EX&_ja^K+`=U{UTQ`fmN%1Y;G!hN_8;
zz?Q<sDs#rH*~5lR8>DVnUc0cC@i}=Bbuo5P2~vMpy=b>+eUg1QLtTTl9AOiN+$aN-
z&0IHYY_<7BU?aEo$Ht{eQaiE|yl8sTh`bzPQw=n3l38o8nQSu9ZmL{ew8?BDTFW`>
zaW&zu&0d+bNo^un>pUA_YQR~QJ2iC$LFi>%3&FMzt77*poqr)zLe1PO+Gj)%Xt-RT
zX(1yLEY;O>V63ZuXOA8P+ObsENMrTRwH$1Nx@_sSs%KMO&%LUBdUns`RqfLw1oSf{
zsaIMpIdi&)d8zYR=(62txLAHTg}bMC34a^+we4=$SiU$@Ldh?j{;^H#w23mC?}|(0
z8oGq;*iVENgD=%tI5Km5Xz$GbOc)r0K2&N9V%<w~80W_(qL1MeDHhvS=DS5H?>qa#
zV<ENr<E+$)gHMa_EQU#{+PH`H)O`=vNuKXFky8xJP@VBY?fJ6vDbGD2Tnxof_|CY)
zd5bfM=bT7MF~5FVbDP0wTXD9`6+hdxWC_o4FdJ(U-@LPaWaaqO-j)9)D{vD1pwtP(
zyO-rK$&ZswKgkIxhaGD@0l5+L#b%cT$eOQeo>e$;@o8tBO){BRJN59MdhZcBDe{$M
zJ59nI)HyA*o`amvc^<OhCMgcWZ^k{&JDk^fF0z%F^2?{yw!b-TG0hgc;_14kE@3$i
z=wemjYji>!=lIy(rTtkaunK*t)EdOOm*Ftcj;%{y#kmw>J=S=#>PFNSqgztNT!pxl
ze6o1A>FIia_)WL7>eEuqNwW1g=TV01L@Tz=Se4pR8w4L=XB7ei5~D*?#lF;fGV8L_
z<|f!0d@kx1-aa1PF4Mef<Gcpea~mdd(`c~<-JMgrmAChS&(57t+oV8+=ME1^UW0-c
zdd}4?OCW-C#)m4e4WC0H*W9-57G{vfx%NZg%Sz$}-F1@Zs9=!P`Hbgyfb2t-S8wO3
zo=bH*H<<ri@WKCO*k@bFDYu;&%zf_lkSKLXcbnusD$o*oTPi3S3*Na45^zuoE*Vt0
zu)J>Y<P!kr2u<ag_p=}4J;-~Q3EbpJOhuSa)Nid^pL*U4hUOSgl^sML{B_!Ey%TWH
z>3muzw<~J~$+_?8RW6;nc+%PRXWpuNSa%`^$WG-P^f>MEUS)Yq3Z~`|Om!ZN(BEQv
z%5|9Pf#f_F^a_{G?>xoUTbloB?^Hf;d1!YMt=rn=x=r(M6Wzslm2|MLdt4N_4Ycor
zFKs>CI$zesE@~g<Uk1FkI<MC~Njj#wydikQ^BU(A-j2D8=J&ilNzB`F&wsodyI}R}
zt0$I@POk1=LcEz_AZ&~moev{4w^+}z-ljqzspom2!m0C{XVI>f>c1L0<qw=sT0TTw
zw)(kt)7;wxchN7uz1h1wHVW(pn)lZ(ZJu0xUb@6KYA@y=2HdvVuffm6-czbVYU0U&
zJxq}iI!4pqS(p+MrIczC3jkzQ_6127fS{@{r+8<Po(cx0*aU!~QM?mf6~H3_uo{(K
zp<~7>*j9y66I)PGP^DiGaZ&M^C*>542JFmZa*9o;{4eU>11ySVYZTpzf`EtwK^e(8
zhXIBlNphB)LCG0WkPIRsl5>!pgCs%XkVKMXW{46cGaw)^qydK4quX=O|Gszs@7(j>
zcfP$Tx@J|?O0{aO?&<03s_-$qS~;gjMq^yH>Xe#2W2}e4(Cmt0qs>6?qxG}!^8)lU
ziN)lzTK|s=h@x|%0Jzy|<ssxG?ZOGI77*RGAh8mF2-wd00Y)20Y?<x1?X?}Y9k`q=
zoJpKWpd@hFE?fhG+q%tmUH0oyqUUpH@yqOhPKizGWA#&;^8>W(Wmv#q+v39hF6#Iq
z1Z{Cyav6U4IbgNzP~s#D>ohP|(k}af<h7M6PM_{S#V(d)hym^>?Xd^~*CdUy!6PIa
zgg397Vw>VHT~&E3_z64dstfRRW%ue#;Bg>fV055*;Ba7NpiAJ^CzEfyEVs3>p;&%_
z?Vl7L^Yc)p;0;_`!wL^f{ABo;9ys$7e8;&3OqLw|l>ABd8{1Qm=ZyzA2SKv!@W);;
zH~NC6vxPTqYPKuz+$+PIzy`e<Y_EH4^MQGa`aWLk&DL9L*WP_|j3MB<zHn^;d*OP0
z&~6a*E9#)ES6M-3K?|=Y+nc^wDBNbdaVI3^Hbva)1lpEtJ|U8HLN08*R}Srw-*lfs
z8mJ%Kq{2}TGJ8edUi!`H2kpuIKEgY}O46&ebPR-c(rYnbnP9pc%VIWdko^sTkm-jR
zIhl_FY*~<eND+P_^M@a41#3vXNxVVc<kPoW2>ovO-SorryX8mVhi?+H^Dz2}R0ECi
zeYwxJ`oy|#4xczoQQmrucq(E{SwW)x=7scGPREGr20xO~jR=Z2_lD}>@Z$MXjRt;W
zDyGl-9|Rq5iFRlU5v#o^{am~F=IQeW&e?lAxW^$OpSe3KJ4l`|JpfsEC@(@5>lZy1
zw||`d2>H?Tqv*%_kI5hPKip5a&hHY*;L&vvF}#vvAhMF7u9BOLm3$qQPd^?DRj|ls
zgi|5HkaE~`9k2R+=$r_i-}aAMkq@IQh~2+I6f0jt^t|(44qYtpTKt`oNPd}AdZ*YS
z1@(LhK2ooHUX<_N^2C0<0Wt_{4sDKX4tJEFmlu~2mlKy2mv5D8m93!ni0vt+F}%$g
zMW?~f7Rr`~Di+v`!p?Q$r!0?}kOk#&!j5e9Y9J!FDWh7$qGXx#Mq!N`58VtN-Q$cV
z*6`8>3CL$?uu+6E<>|ntZKZ33r^&V>j%3dAq+!XhNmwWgNk(KftY9N;V`igi;|0<W
zDUGy1Y9XH^9gs#y5pQz8{OfL4OjPLkm6UB6%Ztiu(r%6LXB3tqM4++GIWq_@XfjoH
z2tp5eS4>fT^f~fsi%KPY3(3?Xy$i!Z#%9MwjVMCHDhfcrcD#{0`92%|-f#UC+X|U&
z-((gTc!&B+w-qeFW{^H8tczH*Oh929d||@@73Cj+Yks|I=`OLfMO+GBVYGq8jy{cC
z54>tq-=vIpg4iM2z02DIt7>tobV}cmPmnS#oU=0t*e(8W%G!~+j$HIDWtW<{P1V7a
z)pw>B)IP-8-69rZRp_Zl->ts8JJNM`T3a|evK}!V2_A9PQTkAy-9Ec}MtXMtjN*)}
zDQd2ZYWbC?RI^Z2C#->?B4TTKqCu4E?dYCcvk0)1bwqvV%(BVeJg{)M5SmS#EGt62
zXMG8OZ}r69SFH6Ou)=j0;gbAb{E5N&1OIz%p$k1(#GhrJ<T7X^eIl`Z$XOf#-uo&9
zG7D=9ZHsIRcj;N^k?54@mgoZ3gYItYs$BNi>v>J15yPTJgUe5=$U=g8EwHF|jo6JY
zqgZW>k%ELX^hic87s4BJSFKqof{}@2G_<kvp}BBXs=m4-(+gss(4bC@B?i|dA$4OW
zXX4|~qI@2M6b{8C#yy62+RTxPKJc`gjLW@YmXX<fRT-XHz}<MtNdj;Oo_dnhpf<}$
z75~aos#++N0hZ5DqOuu3kuQ2r0p9CYEn<-Ds8Yu;6K~Qxzasfe=#))3DP2X4c|8ul
zcXh@7nONgH;J0H&!Z`Wf_!Wcw2VU=*73Z0=G(T%UdC#De^jXVNDTA-@JF5#@LRb--
zra%cwTkE~Rc<iRyVFC8_#9o))tre4fUPgsG`C(cLc&dt;eF@@Ls*PHKq!~&@@3q`Z
zy0w+xivc_KsuJYC(W=z6DCr$@v*)UfF;puroX|=u$rv-;q;XFG-UTTb(n>B#8}r*_
z<y0XrREAsGJy0zix3ieeJSvn%ctYt+;w#i41xBNkh#faGZyvEYD%I$sA~+avilozw
znE{p*U#XMN=cyN?lfVEh0MOOAO?1i&0E`%b71Oj{C(m#ka6qeI;OrygKj;+wC4Bbi
zZ8p%}{%po#$B*eo)Z6DX^l?60)z@Oz>f~P!I7PqZ04T!%G?wQ8iWu8l3f@%=n<ERb
zd9PEn!p?S&E~W%p`r;Jb=#jrNpAk1h^?cVPa8>86Cs6<(>6uIREt*CT^>tl+T4Fg(
zK%63=Nj@LISO+MS3;~MlKAWM}Ov7{p)5HZd1pxdM`~Y%v3Q+w9&|qag?VLFu)1^yH
zRUuGyuI21A(DIS-SS@+>D8;7|AO31(e(-!)!NJ+5lM3K@v<_g20e$(-4T$pTbBdmN
z4m6=tXQ*7I0N?<?;R3pO;sG=d4+Fq)<94h|%wHt^Sdb4oH^D+zTnU(b+2-(RLEzgi
z#SagHlP2u{v+B!$c>&4btF&w~ZOi+j{8|0JNFS~?dHe<rN&H3*nSgKmI5ltk>5%ot
zXtImgergyom-2`vmohA?@%-LJaKG6IA6Nf~S>yQ~&h_g1T@9U&(v|Puab<mo%Y~~w
zP;fW#8LO-!m!kGi!ToX966r(ZO%1GM?6EHeL;|jM4>^quAF(Ivj&&ChxIaZmW*CcT
z5GGTN^%syAG~_>$NcQLNw7Nm?{GOa0mmPn%)lJo>?<C`mnP7mfyCZm9>?2BC>@YU2
z(vi0H{au(nS1D}4^;ERxO+N*ay5StBCaK>Ld2EcPDqpU?b%B)}Ai338CV%;5l^TZ4
z1saiXJ!MWmbKJXn4lzb!uZurvz71sOIO%7v_vo5a`pq!_wd)Q^xAKpyhI8C?ahqmR
zAUn6YzewEPs1CXe{)@Onj0?sguI5Oxp5R`nZxExhV5<RV+aR|)CejOQ6+|l)#81t5
zBhm71*cr0xFpj=l{EYyqOLo-4$YoST-X#g}ctbW&veSwR#r?x#M}Br;%LZw7xqaL!
zJv`E8ZXAELHk<T}=nR*=%fI{fck=Ig-><(hr;GTMpK>$aLP@2|&yN+wy>a>Q5`qdC
zxeQ0&yTC_PZh(_QaI1E!79I!d6Ll*RXTPHUKwNf{y@%&!PiM+Cdfw~D>*$xjis2h1
z$CD(F7oMEzUpc}$mS4Y?=%qlF%G|59hBzn#ZtWzgGLnZ%hf4b$1{``FhPV2*20>py
zLq3U+B*;5R1|+#YrarwswLY`{U449gvPX<Zf=8T3l1HY;JCAsetYZdJJp5qB&wR98
z48is}8n)!#!L(0|^=Zq9Ch*f<mw&$Xr2d1t5X*g{D7>CvE#LuKGw}V3&X~mcM*Zui
z&wh)v$Ljm|nlDLluK{!L<G=YdobF*6pPg{-Uv0lGL1!+*baJo4BZ1ythEtM=#GK^u
zTP#;xhNtn;*pot}PeY`ylMC@b1)ehKL2fE=!r6G95KhI@ycSztz&CFUXV|#>V!{x}
z@%sEq^^NMg`|@9izhuz_ypf^lrwIu5y%PG+JVq%0uI5$NU<O*N7(4~Wd<ytAyEiqG
zhO|yGw-lK3@!?pAV5BrQjdaYDFQk?f)x_0!)fD?4F|{#mA!R}5Se9Zd)U+U)%WGe6
zoJPl}#sI+0Q)(I`noD4f!{jNfl`L9n+RLk_*G_MqP8u&={qjJ8cEuy+G-ly>ZyMUD
z@E*_LOFL{8@Z;1gqc>BmKk;MzwX5DhE+DElpWLuj{+5~NXuzl&nTk#O-!e<W82{tr
z)a#=hDc0@$_=N^MgRkt!RQ}pkHc->-J2m*32Zh1bi}N0X3v=u0zLjYIrtH>lC`ev#
z+~-K@_W=zo6lkYY7rpTKE*puX<b(u{3sMw9%kFsiy2LQO^U9CpBeTr@!T^CwsNTG>
z|E2lEm@|R6Stp4rvqxI^Y-Zn^r+i$0ENyi4hJPeq=jJk-ZEgtId%fmgo_~!~+BHFD
zyqKsq&y@dlHw>=^yIekPM7IWOTkdQ`%IzAZY!8fe$IF+>L`JWH`H;X3e@^xoCJo%S
z$hKvZZ`|<?7k@fDa60?(8SC+Dm8a?xh6548ym;Y{70d8SyC^<bml14rdVlbDRCp9>
z`fPac7&z%BnA{j17dn1W-W`!bd0<Y<5vB83KwoU)HL$vjK4c<<z?^=HMKDVB33%#3
z-P`iV4pZ25!Q19%Q?xH4GR)0B;D5(!T1AU_bsqrNOH%G0T;nJQSMW|J>w{O!du+{Q
zE}zo&1e-~A+t2oB&l%AaS)cCtlG*GrN->(gSr!T{b)|RiY4N-fy?n=$z%&}NSni24
zA9=hObaF#HEP7e%<feEu_Y(UFMQfnTV$+GZ|6A(iq7(A-t8JfM_HfP(61drj6T|vs
zUn_9I!v^Sz-V)2oC~71Y>yFXblhuZb$cp9q!(uiHHfn7jcD}WiEwfcb${}@;YBikR
z+$b6pOEGD%jH^a)v79!yJ#lTAh|FBBI4s*%hM$dsTs72M<{(!V7G|qjLpx2p9d;xe
zl4}7g*$4-2PZ^<i#NK9x`sTi6VeG?w6+>e9Sw#pp?CovE+%RCfs<+m;ksA!aeWLkW
zPsL^?rW<ck81>CVJ*Ar&=ZR)IeU`9*jk{!gnOcb#-a0Hrd6H@qQ_4VK@;8a;J6U+u
zREWTx52_T(ZaZ{hSIK@SKI^1)RY@l{dyBsm*1$;h*2cB9LBW`fi<|`56^valJi}b+
zJ`r=5&XS>PP=moN(+=tJ+p{j|rR1f_C0t(m%sU^K823PXM!<IHbtf$+K__`9@h2Zo
zN>9>G41JmX6K*hEk2A+T)=HG2)4*fv(gGgGG<#|^)0vXEyshtSTJqb=0k#=qL({e1
zHVbtDZVYV{Tk{n(*;tcr6F17R^D3tkD-p*sFzUn^DhA~nz?l#UNCgz5bX;=WWE?Io
z{ky~uag4p7UZY;o-nx~Rm7tZpmH3s9E2S%GD~8XQy%O;9ufxq*k4Fo%>2#D1HA}}h
z2^8$?3=KJp6C4$R7eL~qd#hHo_hp~aHpa~=Q85g|eSuZhv<<l!^PiRI+9!z=B=FOz
zDwXEf!m%+gQBSi1y9q0Y<Z~BP7LaJliLhH0D8nJ}dbkJN3E_jlLC7PR5jF@t1O!ow
zR6{A?eYsklvf|&z#F!s97Ox9e#a2jFi66J5{HjnFvu#QKRr%HpwgPfEJE9yZg;H6I
zm$hUyP$SMyAB(ewD{5N4R*BQG<oqfr81H1s{8joWUV24&UqD!jZ-t{bPI(0cY?2l=
z%d`+r{Uv&Zc^`b5crIre@3E4nLc<<&r@z4k#22c<I@({xSI<F{XJuzlTc$R_;t*Tg
z54CKmzVh|M_e4h(LDsaS!Cta!iPf40jS(@uR)+5k))F+T-*T{)#*Oz;SPoVT8Wfeu
zPjG|cS`u24RKMK)S{9MW**pJbzHh#_&T7|++LGET%Q6di3uM7^vRd?Oo-qw~40%71
zFkAAM#AhwDY##ks&kQq@^!m3}BKOI>nwpj8*{Nd)`^|cLR^s>VPSbs*S~<)TEBhg<
zqWfZ}f!UgBz4ZI}%}S>1E-{e)nU#!vDz7$Q1+*sGP@L9g<>NEmR)zrj0QLapg`~FR
zfS7=UfVhC9fW&}!v;N(cXguI|Mvby>t)XlTcm)qDKd{Y)y?mvc53H~*BAW-qUd4tc
zk`0@*BTO%hw=3V=khe(x5eK{Oovkp{t|)VL*K8rpbe18~^)ThG$R*Q9CAL~_Y~G|7
zVYFS!T@GEZUug`m>378~MJ|;uWtbc7neIvLY3wQP8SLrosRB<TwH~lt@4ISM6?Z0A
zk-(Cu)B=C+#*U?A_)b@seJdfdkIbs6TKQ|~{YSUh%~*R9;`{7Y)1OH-mKp0*utO3>
z`@~iQ_Z7TyA82K=b0<Rjd{*O?fZqrci~F=2!br8*m=hwN>GrZEC%7cIB<?26^d0vR
z_C@!p_YL<|_PO*qtY++MFh06d9H#RYPe)N(DbdtQr%~t1opL2$<y!amaysGfO~wm0
zbqI>z=u~Q3yjL8ru~)0jHq-@n<k3lcPdT2sDe0asqLEQDq?7y}G~TkQ$f-^KUU|&Q
z-dOehxP9Jq#nF4|%?9YhM<w1x)4DBsevkaL{WSe_{dD}aOiFjOqwNEsk|qNe>lE*k
ziWBWyrr*CP#j-cd(A6v58jIW{b8mtw&y`X=A}lp4=^2aPv^z}qmTD<8)u}9njEioH
z9R{Kl{Bp&$vP!wfA)7vj@p8qiV+po>{0(o$iUs5%O_s-B^Si1B7s_c>+QDn=Mfm4Z
z#ia^RrKmKNp<j{z*bV;cspbT^QUb)0nt7A@0?w+E(hl%cd)16WjnQ1YN#F^*09NXg
zLH5BEYfW(ZyHO6?B!SXY_rXGI`Hw}yBlqpp_-#_34;HM+J+JhF<JAUF6Fa>ln~XE8
zohYt#Xqk=?tSBFuu-&Rvoz`^<sWX}>q8y8|l?R^Oux>}Z09=N1g3eGIxQDFuF4x(b
zz^<tgEH9s!umja{PQL&i=;?`OQ%<zPqwJW0B`k%vU%fDBdT%o6Z0}LyGmQnDWMq5_
z#U@SdU22Y}nKK^g6|=(<5l<;gw6-Ednubd85lc`!lgJ9w$$W=#_YJ7KA5?1Yt+O_y
zA`L#cvF08Qy)&2UEL~qPGro<_=I(4FDZd4W+M8rlXiVlhOu8ey-Larg=Gf;_oHZfk
zX``GQN$#ak_qjr6`T8Q!5lV!bn+^2&T)~c<N2L!O|1cOu?DvjpGTys(zPNs?1r;M+
zQ8_ZXv3015()9~zHCia59*f?PKU_w!UPSntwiTPfDiIK*5z6GE75ylnOkz9$X0}m@
ztbe8C7v5^JP_R2rxDj$#iL^i|Uex%jwPl-4RBlclrlBY=GSQL&`4X@!#PDG<3Utwe
z?xo=;rBJ$Qg*_`tF@~Mj?)-z|;hTn>&yOsMA^i6Y2`Jw<OJ_Y9;W57}5CJN@34Y_%
zk^7|UgY^`T<GmLIXK$oCsust7bUl62z&A@lb#u7e*CMuROy8N|TH+htj{GOnJU03~
z93WkStv9M2QBQ`SJ{ICjzdLku{f%-*<l_7fOHvB_NXBkHdS`}6`#hK}#5<DKVpjhN
z@M9||Euy^pmPLKlu#oM2-YANmNUiRB%gwH^26JPu^WFN0rf$FGoV_Ve`*ZVV9@Bd+
zk%ZkgTCF8twC&j-L`;o}4t#0pOns!hjMo#p-Iohpdm3yW@KD`TkFe=}zFe@^?djsn
zhYR>QvDQ0WNGwxruWfZ&b72gt^Lw80lucFDLS3zpl9@3Z3jW9xIo0Jt*3k&N`5Ie8
z-tu>XDn^ASqpgS$H%AcxKVFlR3YGdooY9ZM3&xhf!mnw#A7{%1(gxMQR#7SOYi!TU
z8{20coxvWdKGzZp!J~}`xSItOBK9tL?cwv##({`5#gEgD{4;~5&%fM<=%qLe9Ii1v
zFKz6Yb=m<FrpgcGt+^f~cy&K;G3BpJnH&JEaUN87E%@4s3udLZrEm}Etr;BzoqmmT
zVXaOu?Bjeb>kKm-AS(*4mf=uTPAr&!Kenr@0bW}cOY-lJSuI$twfg*7-}-uD(nICY
zf`L~?3gOe{HB+3X%3p}<we{^e4wIOaOA9)H3-8C9hH@NvNv{0~R^5Cq1~p~+6C9u<
z&i)Fkg=e<Hb?Jt!`dl1(Nk;uat6x)HIIEKk`^#VJIFB0+>J}wd%atiQB-Tz$KX$6C
zGY~BooABR?IV?D=b^qL_Z&O}&cv<C9UnMy2m)n!vGHL2Fe%E56VJ_J(g14Kf-eSPp
z-`}4i$l|_5ge%D6zJ|{4zqvU8n!D^###BVU{l^~>@MqU~cUioGTbO&eDZbIH46<PQ
z_3O0tg?|eQW|rDQ-z?h9?aSlK;5!SUy-!fo(e+denCK_`fb#+P0rLZiW|n6DX1ZpP
zX0B%5X4YnbSy0`g$zsbQ)?&w^#bW#-c=2FSd9id6v^cZqvxu|ULlltjVkv3)$Wp=5
z(^A{gk%6jLt}oWw(%e$X(%Vwk(%DkV($&(y(#lfR(l1}MTDY2%j$V|miT;cZhhCnp
zhrWo;hMt@*nSPQELhs>ALI<XQPIo{bPNz)IP6xd7LI<Kxqcfs!Ap(89^A#j~Tll^(
zneaVf5@G5_(neqzokq$=a<AK7_YdXI<ZxtgWJ6>^<mF|1<d$KMHTRw5nB|IOisWr%
z*X77%$mNq|_2edHCgq#*((-0<`JnVrQ7E@Jk2iz&18+8OL2p`bVQ)@vus1VG8Tn*@
z9KRFQm3dw_1)+s<L3yF9P=RSs?LQ{_S-|39VAugn8CD7d!De7SFdSG9Z$O!gqvX%2
zex8onj*c8u{oQ?4){f?mN{-%`xqFUMj;@Xdj#iGUj(%mLb;5O=OctWRUae>5I2Q8e
zJr+ggHWuXO$rh955DO3Uwoa;Uzdgxjv-4h;!DZ=X`lY<(MNhuWXgxoYKd1Wvll?4g
z%-1cF&GjrG=JgiG=7i?a%V^Jqlb1gy`~5g6KAG}-kQtf0Jb2OxJZnInl%33;ygFGr
zsXplgo;#pCJ$#@08X0$cbb9n0cM*0+cSiT9cMW%QcXIbscDZ!#b_Rq>sGJZ7%CyO_
zEHb=dl4Fo#{v2vamsQNv&G>8fo;C9tBN>XRle??3+ojW`XSa*GlbZQFv^Dffs8lFz
z=whfwXjP~uT^b8>YG`OEYbYYrAha>`dT3XuRcK<UK<HuUPUl)@-D{QK6aMZi-d9go
zN>?>jFjg~Go>iGuJdg8CK{8_X`u9G9E8bF#QixJ}6W?noZlD^a{O9yNwIO9L6)r_C
z^$Mj5RcD1GhWZmGhKt_T-YdOQy|lfHy&An$y`Fq&9L#CGp}nlVh+c!<#@_3_UA<Pl
ziM;~7hrK&1Yb$m6Dmw~0YCFnQDpZP8>X}NJs-_C2YNpEbD)WlyINy~0f~zI|C6D?P
z2~;B$BGrPmdVy!|s*%cnPT*4;ROVFSROD1IS1MO^QaH@7%dabPv$wHVw-4BSv{~%(
z(B6?Pv#+qP#M<86Udi6uUf15)UdrCp-oW0<Ue(_3y=bj)EhnRvsAiManI?{wyk?J9
zk*19nxn{D~q$WhmL$fWPs?ZN12{jW*cmbClrHAK@F1qn$sOya`!{gyvqhR>Q(E~XC
zs4~2Nv=r_z3WAFvI1$@+8T0Sv<L9%)6U0-+W5qMXlUq|-<61LYSJPrLGcyx2(@bMb
z(@m31-<ignX6>lCsJSTjBcqTz$W~-KG8VaqEJ1!n1|wIIwa7ta29g^Qa?gw@29b<w
zl|C>s@OEHBMJRq?1w1~`FpxhmHV`rJeV}>Z^FZ9d{=oZz>47&Y>ekBEK5{lMtdA^@
zY;IXaS*uy9*$i26SyxzA*f?A5Snt?SS<O_pJ6?X5TzEZ@I)GB~uzqfBB=?V*e^HiE
zHfmNw)?AicHWgOR);pH|y$=RZ)q##}jx1Z2A=dJi@-`h`Ed{g6t$VDPt%|H|ENyJo
zt;nsDEt75ZtR}4?mOj-+)iWPOn!ruWO%gsVKKwp(J|e(GI$j?}A2A<xABc~{8Ovl6
z{u*i>dky-m;~D*Pi)S!n5j~{pmz|-VeyRbgUaH~DzRW?>FQ!AL{qqC!z34c<l!Mi)
zjsA^~hI$DGBfmrr1wZdK7S|h$>{snm9US~JI5gPLIl$S=Ib7aXKIru2aHVdgZr#n<
z##!AtVCT_}?T*Zj+m7*$`Hs?#_m1w4^N#<HMk^=v!0|BQfX8acs{C5dO5UkkYf9yM
z&pPvZ(W=eb`pWtl(+bxL*LuaO^V-gef3MiU*?ypJn=i}mO30f0iu`)Vsik;U<yy}w
z^J>wW&5F(X`YQQa@=Ef$-s<EUWW{ISXn*EFqz&B0+$Isg62Koo7a#(xx6T{D7$64R
z1VI8ME{jKWZ;+wLvB{u#9eDKk7I?6S&_^6&_{;e5_@j7W{O5QF_~CfU`0RM4_*-}&
z{4`$@yw-==BbB$=go1N|iGpFlPiYOlkiQRh4OR>;3BDKnHP|aSIG8bbHCQLOHkcqd
z^K;VYqgPztIli-g=f2N&pEI2$ohzN)n8TRWn0uCOmJ^tq&Q^CPs0-Z{*j2IgVd=|K
zig`^67g_k>(#g`wQq9u9Qu@;QQtlFbDQszT3A)t1RJb%@?gAt8xN}TKNJ@CdL@H0-
z(PhbNRz}uyhxtwsnGLB8`T8AlvSiX^a=kl~WDruHFr%=UaA?EFhN6Zx&tlIS&s<Na
zXN6~#XMtynXQ^ksXWL2fm@ZxtDj7Qos??!GuWX?N(}Zesj4LlI$19I2ft8;t9Vmw@
zDJ!!pl`3y3ft1sfjFej#jiz;`jYJ-a7>nqN7>H<zm_fCnhS0^dN2!LX8mT6!dWQOj
znuex^I)+Bmk2YDISe>{L@F93691YKb!{DKC1iTU61y6(@!pq@v@C$g}Gb3UB9WyHZ
z9X3MtXpU%B`F_N+Dr4?wZgnno_F;};)?sdLHg3*JmP)Qlb{7s8HW$w0BquLDFPBrv
z)2FBUr<SKGr@p|3CHALsr!P)TPo+*>yUY+q_r9e)GSx9Pnt!yz>cZ;6y|q8IpSh3T
z&)J9VhwdZx8~3~R6Za4I%lGH@FZT14j2QJ1X7}_F?{Ahyltq-tup^YJG%F)2RVq|U
z2g(LY1}Zt;bCj1AmsOONI+i)UcPvNhI$G&jxvWaAK3&ycwOmzM^<C9mwO^H6eX(k~
zDz)l5ZnkYi`G``RQj^k@QiswgQtx9cZem8FSmH&ZbYfm2N#bbY^ThB(_Qb73qr|4f
zvqbsvI{OdPZ6Y70btrWy4JfrDbw|g|YfUN5GK@2HGYm4cGR#c0O$<#mOiWDl=Je;Z
z=M1;Yr#CA$=Qjg47dNXmdpF;0o^BRwj&DY8Zf~}125l~<woTLvW(yVz<_k6pz89<`
ztF&@hHT)=8C0HQXB3LRo3CZ!U@UHSM@NV%g^{)4BLlsZx;!mI^u_vJR9rpAN7WObh
zsBYP~!?HuX!>B#j;ko^RL%6-N1G{~x!<IeBA<f>%p+&%GMrX!I^pU8ssII7isFtW%
zlXjC~lSY$Clb+8bALHZ6vk9CrobiyckV*ORo{8l{#};Fk3Fe8Sv7$+v@%0JvG4jde
zalMJjvB}9MKN9=sO{c@hEdhRyTS~>t#H+;%smhDCy1ZM&Tg4m2%f&y67m2sE7Pr>4
z=C(pxD_W~sOImB^jp`3g4qFbf4m%Dl4&x8OhX;qshoy(0!<j>$L!84Nf`B|13rUMd
z777-g7TOk$^z&Z?`y#C^%q^5Gye)JsoGqj*TrCVNtSnS5{PLQr8mr1_L825*pfd^_
zKN1RhkOc)y4yxfe23iKigGMR9pyw0^pl}Lh5IaRFXo~^_N~16WwGhlqjZe)8jR?&O
zO$dDz8Wmb-7;BhrfHllDOnQ!Z&LSaaf;jv*0wMe%5P5+fV4)z#kF$<~%z{PyMGzZ-
zbwP4|a!9g(p5P?^B%~=VEo~;Xx-qY@sj<@QgIB&+v)6mCI<FkBMlVj%A6#NNYP)a}
zJn!Vpk>~RT%wv;H$k!+@phOK+JqiHYQ1qD00)vIAm&BA3JrKAT(*WvyphWTA#QUKM
zK#VK`GX6238a)7HZ!qXtK0s#X31l}gs0aWx0Fzm?D64N&HY=;MV5o_JwlDzw(JVkm
z3~))<2Q;ezq^x34b^#Pw0EG?1(G0^;2q>j~1FA^?KDKcfb;^NEbq^qGI{>m0j6TO0
zeFic5v;$cohEM|2)0+S_3WGn01W*GovJ5cz!x;P-41O1otpQrM6E-Uke+xL~5(~l@
zr2TTy#2Z@zAPAxcxV2+MnTYSgN5^}bkZ!erdKE8#(kg&&LOEYhB+x!_&4|QN^}}Bb
z_<^|Q=LfuZ*Wst-2loBwci@Zfr|jGBSL*8kEJrHV%GtUtzCDAOS)SPyT@l?BT@>9G
zU2ocGT58&9T5Z~D+VvSLDp&uYekqQ1_TXJY<?y$}pf=!##ZvLpJWqH%c0aR;fW8D`
z#!bL4q_Xl}StfF>eNAz4|D0-gYvasKY~k|CFz6(c&};t7fqYGxzlzTWvs=90`hw^D
zK-N0gf13<-`fZ+huJ3@{4RjG#>9T&-<_#Bj`pQf_f4RIaR+Hh<H1?u)TW)5%&c}&x
znyUV6=B$p;mU>J)-_P@`_^4`o@5s@ovE{3Hm7mfX^2lKO`3!jtx3k$qYqg*18R}@~
zXmERG+UhLoXm0y#ny`-APGa8w{e|OM@KOKv<g`oOg571oMb5%H;mO&lw11Dpn8as^
zY3d{93$K82i6MzziE)Vzi5ZFEwvo2Zw%NA6wu!d(h2@2%g`G)s23ib#ftE(+p-IrA
z=;!EgG&_0=ZG>(@pP}U`ohaL*(3DuBP?0z85#R5Q5^XDZkcw_nE{igGsBEQt<t?)C
z@5zlSpkx=(^(fn#nyM<XaFBNi*`6A&s$Z7uS&XuvWELHAOW$o6bFE#L>)DR-p(GTc
z!Z{CY4ZIR46-XPn7^o3g73fI=V!=rb3=L!rL<AZHHvWF2Fi;@yFmUJ7+NZjgH^1Nb
ze(O8_{hRl3?-Qour4tz6FurAsKYMc)_ng>s3bA$5?P%+!yGVw#sJvSg@M12L=t0K#
zkZVS~NYRU-jr2L;%I8nk<Azo<N<}7LIB$GM%)%R6v^;jc&yF^>9Xwix4UuFNi4MD)
zes6|*wH)ZK&kdbrM89%sfBYff>EjRVLL5STLQHoF3WK^HiwTJf2@7!wfrXfbBpO&6
z_#5aNL>jmncpF$71g1bW?I!Il?O5#{?H29v?cnx<cIEccc2N5au>1#3d(ZG`*4EkV
z%XMtA)AdC{^zQJLdx$O1eL1$XH)38P1BYE1;%c8DUAQ70exn%+LS74{YOvGtUB7j&
zbu&LMiIT<kZ#X7xM`FnN%6YjrB6cz2@@H^=B%xgZO5W{{3k!<efQLA6Gnf=|ax5pv
zj{L&K?Z$<cNCNsErQBuut)c)a`H@RCd3amC1;Px*6FI^X2@_HsVNiwf4~}pQ!X9vr
z&~d`}E*wOn&;*p~%p;-50JtL31!0M5+aN`GxUpUMh(w~XGSn_(hqBuWzz7ML0Wu5W
zh~jp;b+O>awVPpD6nzX<ZLulJK-u9~k=%dr=?M;yonrMd2|2#%_;<3loIJ#3wgpSt
zw-30t{)J5R+Xt*$qTjS_6DMpl1a0H1nQ!?lefU4g&X2x!W&!VM;k#Y&i{;AahRGtW
zped~nlSlLrnkWhrIkTdE1jy~WUwlQr3rq*;1Wj#~o*eN&7^0|5<QIyz5IAmF7ctKH
z)G%ih?{-esh$>PG`p#djeq<P-i@H81*Oos6ObbP<vli!v+1nQvaLq}z6^bGtZsZq9
zJB14{F{BSP87+AXqel3nNW>%q3ULr^-jol*(AYhPOAV&?C&QP$UDGEo^P>^F%`Z-E
zsr!s_!|P?pT|&9$iA|arp(n?(<hx;9^LI>|*`c0#ZhI9QOD3?crrdCke`-LlAd+4X
z<hSJpZB!Zw+JD_>o0Yo?!gXZ$5c}!x1$gbc?G60BRQ`vV#WGF~+{FC?xw5(8!AM5v
z+g26wQ9WR)6`P5YSziCfmYc9&P(`*2JQ2wW4Qo}^8}-<rKyjHUFXa8aR$aVw&ZdS(
zBI&19B?`rmB+yWQCCKRT2C(YroKjo%%to@C=tbBOyeRAazwB-$HuQm!o#6kOFZgCo
zDLe-F$n?u`f-b106wK*EBN+ta{${|g6Ia&Pzo+hbMI-^4Lq*&p*O9W&m{u8bSTe#K
zg=g~6tUwvz;C9b1gR978<PK658rLeT2dhWeqizB7`U)HnK5mqLSrtXpBLqlkXso|X
z6QZXk#Qz}#rjD>i-J5$TQDlVp`PIj{$P8x6wlO-atD#CzJ60gNG3my9@n$D?0X~Nm
zg@*X6AH%6P#8LEf>H)bp8^cJNLq~?HSYPY^kuSVeCk82E_&9zow#r+;0<k*ge~A4o
zhxhjaR$6+-!GAB6|6yjN+tTppDe^k>Wvc=?Jb8l-#b=^omZQ8;>c;99$(2_*x{4%#
zzG_v}gV%4cp#)7-7jhgnn%p@3qAT)tM-P!$&_I6$2t3*ra*=X0qQ1d|Vx3cw$TQkl
zcVoYJ<(y{*-$t@eD_>7UBAClca+08KI2Wlq`3oZ^NF!*Pzx?sYF2WRrH76gCe}+&;
z{&De+DnB!lR8VvHf94B&_sr>oF?={dwT?)i$Mlhr{DSZ)1&hBI&<tttxBh#n{0}o{
zs-1g@WVK3?kB}oCqKHjo%nHL1>~6SziChJhFe{`xG`&?yZv=u+LXnxsE&%V`h`JH@
zC07*e!rYO5&`f_x$Os`q4n?$GNIgo0!kv?mC`d!txZz)<I~SOZI3bmx8UC_9CE0Oo
zDCBd&G0o(iY_rh}BnTSruk10pyFrB#n^O+RKHG?Pleh?_%9a=n8v7XAEr)vdKl24~
zF~|HWfDhCvFDcTW(9!ZkY`Yvb=-%H9INlK){+p@%+sv@hPzm+*QSyzeC^{1bv)u5F
zem7pfV6L1>cmYxX8qunjJPO&sLot~sF65SO{QQNWB4-y~ixh)KwW?2!5^i9lXy+6p
za_5j1)6x<-X&Xgu;EM?7oUGAuBtA6KU$K6)(w6&<wx+CrAIi>X6HbYAfX4evd%#=}
z&M3+`>9!&t1fd)CMeI(I1Plvl;~nEI$T#)n!N>oRFLbWIiM)y7<0*)`L|*QBje0qJ
zfMn<dwKO(kzB8VnQrqXp<|)4qI&co}?logNb8tcZqd9Q*G-f^WLBKz*@m}ue$o0W<
zFY)C`pjU)Pb++uoKZB;VHDmX3Q_<*!<JY~m=_oQ$!|%3Ld0l@mz<ZbSY~b&u@;}Th
z{-3#3(3E1-(bkgA@?ZNG?o3N;<ijbq!J^*4GblA`_$BbtMF6}9>0z2R1v3YlIA7HK
z3&09V$FDIlx-=>O`Hik|>Pwd#m*BIi*zibW#}#vWa?sza%Ezo}`2SD6&jP0FT_^|R
z`2Of<`ED<Hjh%P2#c)6IZOUthZ*+gy1qNC*AJ6;jwq&6OJSC(h`<yuF7?<%j{Gr$B
zr(Qk{!W}BzsXz_GO5)yUt=QzX%LPSZg9rpE9QmhgKfoUUU#qb8@U7y46+l&zxA06#
zO5JKJV6{-S$t~=;;xxC9&aiT*YW>!&xsoQg`W;vcRQ-7Cidb<7@&gqt&s!yW3s<b9
z2w9T}`{=DUymh^$I2l=O3M=(it=uALDXB-+&BL0!)pxhBGE7cK#^4hnC<W>*62JGu
z$i~)@WR#NG7Rax37uhm|=~T+cf4^U4cYYa1e0n1<vK2=V?=PQHg-a}k<l6u8>7!_?
ze)5K<NnyWxaK)Go)Npdc(4=U~J;-@X6>3nwp*vSN;~ugzW&$-j-Y}gjIy-zxH74z?
zAHAU=R@ig+I&)0R+i-ZpKn&PO>Xqr3vbRCyhE7Z2<l&q7F(YrI-3^nLqT|EBTNx&o
z|E+_tOtGvvlKxxCGI0u^o?`j!97=+J^^_`{_k2jM_b;FRQ_ew<F&F&bojq8-vaCBM
z{9DP=ZwjFP$|CXSnS)L6ubxtcGaQEGy8iO%Kjs{&8FS(P&84Mys(1~UN%-$1ORFh>
zdaC&MnZsW2ubxtclYNHd2LJNuKj$2r8FR7!yYC%nuR_PM=l|xQRx>${VNz=k#08Zq
zTy;x*_netTBDGaK>$Lxsnac6Uk_C0M%ak_feFzvVanU~T<=jO)9nv`0T*)k+b~)TT
zhu?~N>WHrI_J{0s^a_w<4PCz2)Qb;iTJRHE4sTPrjLv{mJ++5*zPirNe5?-aOTLA8
zr_4mod9r%mrn-~ae4Mq=dUCpgzI2%XjMyVwSShyg6*!y;9d0{6`_4?>oN6rM*XBWz
zrG|EI&+RQ3^+4~!f~lkYdoIZQPY*j^?LrsMU7A<hB+eub$o!9+3A1=FfOjFuRDq2Z
zqqP=PE)Yc$Y5q&m%>F#JFYK2GOjVr)ede3r)t;{~F9&5=m@k<b8h1V?z_W6;eD3zl
z>WR}&(8b)I08fAi%umBZ^Ak3r;W45S;DMOX(149-`1k~A1R%mdffoW)^YhaPfWbhC
zkKc$!kXHZ$2^rDw3khM+F_3^TjUbp8DDh)3_%OKq041LQ9{>pe7+_uuH$jXLJ{}Cj
z2T=WjfL0*^0UAMmL7*NY0MH9!sDv<*c`*tJ2?KQyFrWv9uP`71kOx4#JODd>Aq)yH
z4@NFOhK`p9gZ>NT1-J<aLI4gJnY?_w7?#4nY4`vM{DPQ1@L^Qs|Jh+aL7@MCf)ETo
zp8%lf&&~@0Is-)vzK|e*B>a<97y!XMm|8FxQwzbE0n878zi`3)fIfU+i~?XmfFU0k
zqdQpeXE%P531Teu3jqQMhX@P*CKdXrz|TR!NEG1v2?_&9fASW_bP&)G5CSme#~1`G
z{Bs<5fFAwA=jX-Lf-$1_!5E|d>;gakKYGK@kLkSt9}VQ^(DDmlR0D&7s-NSC88omk
zhFl0k1LnhwlMp{3nO_itAS8hC7y%v{K0%>h2f#{D7${@v1TY;J`Z?UZ7<&l`0v*A$
z@c$}8fFfAvCrcrWpg%#3Af8{f7;S!<8W_d@1p>8T9`K(B1o#9FUVh902odH5xc(v%
z<^?*($Hxm8hnGfB2;(8be1O72!aotgfQ7+7M?_cv0DsW{js>s>qTydT0EWCg7<s_(
z|AaAv_REsIJVF>N{Zt-+0YCT+3j_TF;NN9l9)Ml|V=5Dx{}P`9|0_N*F$viIXFo8c
zJQyLE9{udyZ(9I%1==w71<VJ0@?k9cuXN)l&hHWYQ?*|z3W71l!kiC&p9wJM08I4%
zj(beR|B?j+7ZBf=$o?JEm}tht@$U%!Ndp8eCPaV7=I@}yMB}fK1a!uX=x;p$ju`2`
zLh;up&`TidFyZ#I48#v6vH<P^m{|H9L_ixbhydN6L4t`6Of38?|LO9-eI4WEKYa+W
z9pFhk|A7Q}9v}s9oS(7)2l&4#6JucvM~n@AbH>>5H~hc<{AUUbJrMl=#Vs-V{(0Hp
zgJ4|opA#53bzlyFP>7!f(~c=&J~4-Y0N{@Q!tu`>c>pH@90oWbe85=>IDVFSd1)X3
zM@;#*78uS#fV7`@KpO@RaE5=T_!AZeE^5D8|Er{b=*9!+|EHe+tT!J(53~TS7ziWl
zHx}j-GnhaPruEOh{*sQV`Ohanm;cwmVXX0U;2u2Sma}tovwFrY=lI0UO2*2<#nOsf
z#md>n%@#PtfO&ZTEb!6@3jkp$E>3{=`}>1u`gcEkU+wYn-RZM*aOD7l&BJ-H<q(hM
zZR{Hik~d`daB&IgiD^1-5-Z-2nkNjx3!|vH5k**BOImWLMwf^>{lTY2*sI+zy1J9E
z>ZPy3qEVqEXpTeKHT3a2#n%%@M`-_+L;vG6ckAuiqiKiT79f)tdVS4YCLuzmaH4l~
zA0N&%Z!F!pCN(`$)8P8f-)5dQ7uSVoPd&B5G)K(;+f;^(>P)DL@)}o@`Q8^Z%WH4n
z`>Q78n^oD4&lWK^XGqo1gxl&(G_Q3F+gQ);|1pgs6*8x~HZ&?+JdC1S@R(n^!|u|`
z%R}HbMx9k>Yo|ruf4?~{#pXur?on4Hd$Lu9$H^n{E2!zEwL6h;!GhSS{U@JW86(5f
zp5KZxk}UI;fPF*sC)Jg`y_K!XqE3S9uW&Sd5pdR%b=w3Q_a#%^yv%wgc+~^V%FkY~
zGE9~neC@#x|F$cyT7BxBw)I4ZO>^R`@TzsC&HgC%Qki6wVe_j!D0R@;WDN~E5T=!y
z#!Jj$Ai^PlbIK?&p;lQE^A8>ASuHi{Sb}Xo-N}Qy*m9}YvOMTzcz$KymEyjb0y{UD
z<Bu^FiqafT&Rwfj+euPgTdI!fpw3(v3)5ibcM|#nH?3I))7c=AOG*>9g)6=|<zy_L
zr@T;NsAvo~)*Sn0A16Ph=S}^qW!Kj_t>RxsezK#xG;#6>(gcZ>j=`B$uczWS6P{!3
zpViE1tAxh}+`hQ~76D_bsqL)^5|sAm?n|R-8fNhc+`*9`IegRUReE}>j|@qD=oC>J
z%yo61jzlLY3QIR<*fe|fll%AUhAtaK<v0Oglo|8NCp@WTf5Y&7&9N=~uY;~>DlrA;
zyD0Tfmtv1=O}Z|l{CReVFC!gs{C;rn+Td_rv&L$<+^i#sd3lY2<_fODr^}{Kb@Ipl
z3xek#vm4N7Q>i~27MOX$c5467QTm>Ss~~xm_&56hCwMX$cuqQa(dq<XqMNSF?E4x0
z!oQ5q+4^C&nuXPhcTNCoK)&^<zLk7*iKc!;g*8!W)jpLbIuAdV8V~*O)H{{)ILP>%
zYn<&pQJW~E)#%1^|F-v^PA=YqvXj+yx_9+V<VO?NZ3CYrq$Y50&~C{hZ*Q~^7r~V7
ziP<7O7$ZrvQLiRkL33=LrmDSjb$5>>%@RTvJmQk2{n?$8vZTJsXDbJiO_#0E2c!yq
zRJZ-8K`sLKUp}r9?9Y02OZIfh^Xo3HkqUV)+hOuTA$8xu7jrxfuIXxD3DZmeKUxis
z{bpib21xv%99y4Vn7nG;Z50$q5{UIOc&|Czuhk{(GT_bgbC(nJSsgQA)_=0or#9*p
zvLFRlw;uF^TO`5^vod@cFSB3rKP~Z;-%{`5k9}VfwKmEJ4bz1SdZ&xn5`y{`c&-bS
zCROU#_Sfk6!4FKy0(@`;xU>IA)VQNsAZMtc2N#gbIBF~TNT<t;LVG+=g)vb`)8`Vt
zsB%GGdat(CQMawF+{^W#LVf$(hGv((yuGy0%5cecD!HG&64a~C2(f4`bh*?fTE35U
zS!(#1w%YuI;tM4;;HCT)I2_FPvHH33PJ`OQgMc=C6yc4V`R%9DZ^%gDKZs=M!{sA)
zobz&@&7R<raKDG9aJ@4Yv)bfOHTAKh9BlZ0X$eKM#-Q2Sc6UqBAqw*mdzbXqBA#ET
z?{MmInbo=VF3IAP4`g|C&8~etbWfg8t9<9HXz;;pAeb>v{!TOpg?QPA#~U%{?LpYs
z*vPi*EQ!j>%4ofVm7^C;&#FK2f#IXx1tQ}KmLX!j*0m|BVH~b<SnPhw6#R1w+5P?t
zuW^H9<|l7REepTGHVLwwJr#jYJTA6dcfigOKCa{s;vIY(&7@UJ%yy6eQ7O_6wTPER
z_5@rw7TA{enH-Lc$Cl{*2BB!iYMu<oGqjp$##6N+Ff0(?+4NfMdxOV6nPdst0?jyr
z_+zFW6(7fcLcD9Wa^iS?6MQ$*K=^%ReAksc<b5;Qg3RsG+hiM>rdG@MTfCJ_tb+Tu
z2nZ;OKUS%>eib?GJ4|?)^UxyF*=<yR&e1JzkUTGErlu|sr=wn8J9X~%hvB_JyL5vh
z<w#ms2>7KxJ95B5-O?{jcDcl2Ya+vFGwySu!GS<5LCB;Xs*crtJ;_^^0xySPY}IR-
z;`8#z;r3JWaeji9z1kd+jB?rJ)VrZ~bsT*MTa{?-^s^DVW{obUo>EwaOw47YV><Ik
z>FM7xH(dKl#y$(Ui&vU%?gvw_&pO$WW<uZ7ixyjDneo{^PTPzC-c}W69GaqB=NlBW
z!nP^Kudug|wt4sA3xw!Oj)N)%N6Enx6?$3tgSgMC^f}l!c*o%DkLA|3CaMUYxF^Jf
zqo8p`sG1*HxJ2JXPZ6ha-3^@yMd)|e*q8E|#~#fOZUw#+fBf<W(SiN|tK)r(l@LM-
zPxsenzWv$+*LL#kPwII2*{FApy}Pb0km14|Es+zf?p4ilA5FGN2MAxg&C@8|dXb#3
zPR>|9$0#-q@_oCaW?`W)$%)QX4@-rWKAUIBusRP~TGRI$=QkTqxaV$Y)j+#5^FH<9
zS=D~5n3b#Au0WmIvpu06lQ@mA?DVgB9DMFCOolpoEUz7=zy12En4dufR8&epVs7_k
z?GPQGNCz9uO_FLYCxd8F-w~3KKsBFxt$pnvzL|8<{N7ql$WgTNW)9ibQ}cA1rINy-
z(#UZ;5nXF4@z{;_*sIc9VmFc_@8G>{OJT_rQ-|GIm;Qq&BM3XHLyr7b^nu;-XM)9U
zg&OxdbuGU|v2#1Lo2P-5w8uA@TpyR`h-GKOcD;kCVks=YT!#CZqjH*5P+aJAN;_#}
z3unIit=GP&?=Oe9N*%iOr{!Yjj7E9L?icL~QX5GWaDJIkPt&NE?`o`VEv(1@i`V5m
z7@Husa`)lCf9FjCe#z~y2qr%5u5YO?oOzKZKCfiT<w_iHMEGjGj-~zR)_+$()>Eah
zTVx+ZdEIr=Htb7P+~fMXo9`Hz93t(^Zco-_%iLk~2@MCOvP4LM_ypXgj5MBVKXrS0
zlY8~Y+uOC$)#T8;d+rfW3I@jC2o_N+-EeRMQMzsO8m3ZAItCZU)E<3#-1tbeh!#l>
zIzhU~^Z3b`^xS=TCWjaK?236&FwuGit%U`#tG`|L&`^iY=<UGV5ka_>Xpuh29rv|S
zn^Rryt_`H&0vq>hagz>bf&xK`-CMyO6japBaBU-UWmzK7hMY2Oi~EcEivGxy6F~=g
z9r_B9S#v@JVjH?MUm@f23fIG<2;yhs^1;+5Idtsg?pl2$jagYhI=o7)1Ka_=9c|iD
zzaiv|Q{B501G~!c)lvU*L`Mm($E!wjPCN7X4nagyaikeB4-44#gwAaBzU__99MSvn
ztK)00Uni+^P!OF2=!ItFG29}~+xs8_742DSoZ2VY(o4_En2e`nzU`6F++O8$)q*#v
zOwa5aoILod7+a+Iz>~6V4fDWgKDKD`sh1Wu&GXY^H%MIPRUG%Fo)TR%oco@F(<Mbo
z1}Q3((<U*EI?m_DO`l{qy7q<>k05k$qkP;@TEXEH)#t)bU%6EEBx@TR#7`-@S~Vy^
z>H>lRG2K7-#~68?xaJ}*9GxvbsykLd-yWwN2S@Ui<=MH5G=6?UZGMAkEi#BN^>~Zv
zQby{B0oe}$!SJ*>W7jH&C==nw6^oRx)Kd65fmHDNz1G*uA4aUh^I17|A`c0!cz(X8
zM&Qu(gyY0p=bUx4a2or&L+bm;(TEafH(DHK71GAr6k)7}2e0WiLDX%nLL<5^Lub0?
zzDd~TePnq$%fvZ)9;GRfgej|6GHjw`a_&Az6X_5l=h67=r8F<o0C`*dEOc65R$$M9
zUN<1OcylxJgT8>m!#SKkmRdNY%PYk_nA1y&bX8jhuJ_!sFEubqVjv(T+?8(WrN5qk
zMf<8q_T1PENi5gK4;wGjIqt)vWl63>7eeIG_gIu-%Z$9wE27@X*i_RPO+f|thwJO0
zk~eOwPnmzbWH9xxR&0zZRdBghch%!6;U8w#msW3=u#CS{4m1kvkqsR)dRFg1Ra=&o
z5DEQy_hDFqV$n;D>}#T6m;;k4_Rv-5Kb)_p-V~!Xz-uP*{KIpa1y||aw#S{%M*~MQ
zH{n%}H3DOuBCKpCKwqPjrFli{lp=IhB1$5|N(d;)NC>&2Vg6Va`~sEPI*-!wzCAX0
zlMpCn{pp95!o7eb&Aar3PVsO>oM*kH$=3?TqFT|f%5fOprF1gNJ^w-?#!~en<YV?g
zciuVaJV@*u?9ZqBS^WirD1Kd%N#{ad#wRSv(6*3u6ExS{muUPfdd}<4*Qx%Xx{`S{
z^~Ci-&yVJgg&b0};3}4K;K!FnfjBRVURt9CH51#ce4p$k!PbmMe8YtT@JspvqMuw)
z+2I9{%%+{Iro5<WDQ<Wi-F|I<If9vc$P&7wVlOB4`m*k#AN`g^!kU7pR(&(5e)M69
zy3hQh*Jipty}s(N+ZJ-JKbYxz^J7v0C(Pxxsq}DVEOr^T;2+6XRKJ<x9E;Rmg<P$_
z;!cx$vjlJKg!Wtir%AgTJU7a)4Npq9H<&(0*PQi>S=~FogT89@c{${?k^sdQFrUr6
zw|)~vXUnxgi}v-Y2<eM^q*k2w>V5Vpi{6PArJt4<jE`C3j|H!oHK3dEKu19@nfzZK
z+hr{)%F>^0+@3ENYtBGF9tqjFf`6Ud^A)=4hNLP3T7&$RbhXaR=DO5np-;@6(95Bw
zPobTcK{M^4odMevPwDo!p%m!~=g-Mrl7t3ya{v|U6<0zSKJWTeyGW?RR)SU7l@}*J
zDgXH&Gf+uH=*Nmb<3BC__>Tv5jCVIAK8=Po4f;=rB-V<5GE6hrA}DhwaNvAWp8Rp*
z4+r;;6UGx1mgQ$t3Jtl5*F}f>$#6dEZ_!SmgdCinl>1Ml_86X3>qg$WPCq*%UNu6K
zh>c(&3BQH>%sb_$*+5QpNVnE9MRJQq>}mu>BTYh$IPdCrW2rN@n=Fy5IMHnSVXFr>
z*~EkFJl{lJu~HcU-^jBW`2x13xo*e$l<Wu14^kdHeyJwHn+uQgSrrZf3qBcq0tFVm
zWa>!Ql2lV(X4>JuNg}u2Ly&bd;S}tN`nLDX<wO0ZF4pEXyP&j!mFnI`n6atMy?dU+
zO74c~L~BzQ<UQm8t}(R(eY-25&WS-tH{#6^ca{6c!ELl(X0_W9Nnaw7S6RwA2ca87
z?cLMGmAV@u5wqtSBd=a~aK112e*jKEvA?wY2YU9hWKnCk=S%kq&mY_o4)$aBKF{y8
zh|JnO{{hLPyFIVDZ}q&GAF)8P-ydNhdo@FKk9(x&@k55{8We14_uL@JZqN1Z@t%cl
zqo6rfaCr-I!4%I_{|wIrv{&Jt?FqJ^&E1|-_vN0FnAUJnXSZhvObEo-0Wh||+vwDn
z3rVME`1I*T5jHP4(7ef9XP#^xVJ<KaG<(e+b8oZDoMuV2sFq}l-D0y?EGCO=;TE!_
zMWV-p0r3T7nn@Kz{8ep6vcaodq~g0uvGp+vr;AAMB~|gNY2~a+KiEW7vo-z9G+%_-
z@ZzWV${9{ps;Vj1M+T}Q=IB(tC{U%Ft1qi-W9-flq&i=ZSC^W)2#X5QT9^2WWe+jt
zTziL0&<oby5eiXO#?_@+rKw|_#p5czBWZ}Ifo~z}Jid3izNu<jUHkAIJ9?Lg^a6vA
zM!{F<KN4TX>|uXmrz<P=us;eCs@o%tVSlQeD&*3bicqL3!fFjY(%2uNhtT<>p=ZG<
zE%ZpU<i_;2#Psq|A9{TSfu7Y$d4^t|)oSR;Oz5?>^sTID>)Y4R$<(OD&}qrk&eb`T
z2c5h;Lnot^4jDR!GFpX>KE_aSyP=ZnHdI&+xeXOJ%P~}Hzg5YPtK8b7a;wpk#J<&W
z$8;RWyLBALp%eILp}9N|U>&1FO*6&USPj0)W?+MU+tu^3#Eo2QYYN4`-|{!iZki`3
z?xZ1KbA{gItI*m;&-{+!nWA{KucD1+R@T(D%?vhIw2uysuJkolggVAo4=XyauUmWi
z8dm)sja7@rhKat$7kx)@ktiN7`YIBA6^Xva2ge(IkrC?Eb!`?Z4~?A}qa8fShOlkG
zJ-$3cT{gyu;nCi#8(e#Fb=giyfsk(ZmFo_mC>m5Ys7w@LX^Em_@m*!SDC>sNUe{i>
zJzk_j?DUmWV8vA}S5a2w{EFD81pv{CtAxX2X`tor0m>@%U}Htg3Zg1~z_cp86feJR
zW;3J>Vo3U^Zdp=NWh8nqCL9dmC?S-j9z`K55i+YauK2g}e^s206|10?@9SW}T(*K*
zLXw_aRl~6()Wp9O+KY>oI4fF07+?zvu$JyN;${Z|6w8wsb2qNID$d1yu_8`mHBqId
z+a*09oE7Nt*b1Xr!<~Vdb!ExY2q~Y+aCaU8ItX+SXaQ(}lpjp>dn8`uv092eNwx})
z*;L`_ZZ#AjWiMp|bCicETlP~HQS>9=$AWgvkA5u51?8V$*NnuGXgfX5=F{VJfSzWj
zQEMmdp-vLFstUT7R@2?I4kzUdNN%O6cofL*X4%nB%BTBrR^CsCp?fLaKzk{JWkvr$
zH_}?^C~B=G2lc^Vs%a_R!7h$oMKkG`d@~i%#k7Q$vDRo^^v>vA(Ff@lv`6}N^eiP&
z4mII99Q{oB&*)olz)bov-9yLNUDjO`L@%w-{25(ITcmoKMX!i{1q-}%4Q!BU5*=m-
zc>t|9(?=|et(L~3m7hoT=(EsrQ$5Y2Ewq;nXXCk7nHilFJxm$sV<lR>huUd3o(TPt
z-eh*=bo9aKY09R7G!f(Jq*vHMsq5^Tu2OhRftO-GAzDhmq8I2@=3`IsrHWlCP=d;}
z(bp)AhSGFc`!H&L$o|4_z;mPYygV*iPRa1g4~4hsIeM4nuzWU|)$;y)DZfv;k}T+P
zD4sbqAO7Bq*55%e?&fxWMEbe>sQk65ch~V~GG@e2Kc%11Q_O*pYOICb#9n9b^Ravu
z|0#b@x?6rk{;jzYqrRLL(;f6E{e`8nk!%XPjLl=K**f+^b`LwuUS%KiGG4<M@>9}0
zX}R=Exg5_lxkbKNxkb6n^l?{R*Rx%}>H15wAbJZ;K|HL1^*^TjFtR;#gx<h&jNW4k
zOJd1*H0EW~*>!ksV0W+w*mm{^>qIZFviH~@aIpQEea&%fa}#&rE+uYMK7J)Gt#|W#
z`4K#?@=y7fQl``gFT2B~5-B7tg;ndMjd*rR@5(vy5jhG!7bu&Qt;%-gQRQjnw8?J1
z2^WT!zxnyu0cYRoqOSE_o4VS&I-~DWI_3~(5Z>WRV0|N=1(@$mh`60}l-c3C95#TB
zVHd+Qv)BT*oUMc>f55h|Ul_JO!S=&TzhkFhvxB=0n+NmZyqr(Qb2)G3%W=26i+A$Z
z`B#!zN|I8fbZLMzUaFUxr4`aDX_KT&FH3Jr?@4E*Z}3EAo9vPM$bLB>kC$i3SIPIu
zAITpnGnJQ=4@@@GV$&_Ai0O~GB8@Ruo2QuT%^S?S&97M+5S`D^E_(9ZAM~-~(i*8!
z+C_KrLOC06MXw;9XVDyK5=W%+?QA{2o^|rR%1YB{KAK%Zr)58U{XE~w&+yUGBv!?y
z(E>g+)|x3z-T_h~KSL+w{TSOTXnCc{&TinROm=E##{V0`o|A^i0qG@rQ#!`X^8NIC
z*~T*2N&c`@jVSn~JVvP_uXHaxAuVUu(=J{~Wc%83JL32fwgdY@4J%+@NKw2HUxFwq
zlHRAAX(9hlI*E0>o_@mS$XC#vRLEA-NAwU@MSo?9X@Du6y~yXwVcv^%5|<wl|Mv##
z%OoX@e!%LbEv8fa4Z4bs$ToUMdJNVd;ZI1D<kQMjHV-S{db)*{N7v9QrB41WyMiQE
zOL_8f>~5>20@(|CBX*UU*wc1nb??PKP$o@+Bny#qG2&u6c8D!_He;WV5kd2@#xKP#
z_6l{HYIuaMP?8yT9U}RquBkL5`Vid{y@HlR@1jB257tFjqs8s?0d1h|Y;D(dv<z>j
zZ(wa-tc>GFlyT8PJj~zV)A*+I=NI12V_EbGo+pqQqwJ%w{5zUPrP14?|AFYf06XkG
zG#j_y6By-Z=wX6%kP5pl;cd}z(lU(q7)^;j9Q808&5JIg$+Vw-VOFTo9Kamw?6(;2
zb=1tKMpsD9UGw3G4e)~ae~GTb{&TCmT)tWUl5WSE--P{U8`jMZtQ@iS$@mf;o1r3p
z>~5y=PR>r4%n^Q1uoo%v35jfG`2?eEi%B`brTqvpE4G}$loe3Vl$<TOME$&E(%BL!
z1+RXCWatpD)9cJbf=fPqqe%z92`cn8Y4SnwuM%|lVgt@Fg{-tmUmK`vGa29Tb5bIF
zXE4c9VzOCB$t9*yjOCv=dxA>Oepu>ia~q|8lyWlJl3tRmqm+?y35|rFRKmH&7<<WP
zOIqW-e={!Xu&Tafl6q1-fhJC<pHXS)B=zivxTJR|xIi(rL@f!0h7NIIn#@5H-a9C(
zv^3{%LH>}Tp<a@+&?!m73)4R;IyUU*N7y3C$|}3|ee;*DyAL167%rDO_%+5DlITZb
z3~*!gi;g~d!<0z$i(nsr|6xfc8>R;@fr?^E`pjyvND?QrrNowEZMAYMZaTqqN6Ikk
zJ4}*GI14(Q!&tU``NLVl^nmcFdNxpBVmMY9d$t4#bEXy-3miIx1p=<1oyle!DJHyT
z#Ri~0n^|lO0JckoM!K=!@SwMc9v&ifu*}n^yZ#VM#rxLkt|`1hIZ7&BBE}H3^-IAE
zS*qEhsu5P$L0gk8ph2g3Yx3nJsgfp1(qqn_-7Y4+{_L5P>Y0-;t`rl_>Rla_VrIew
zbkF?UIjm?zQK89<CtYRi*pFYCG-LmoRsAmX1z4bK%6|3*OaAQ5vtPd&3UAu?%Pvos
zcD_Yd8y49w;1{UeYEv1dT7^xvtr7$6q^;8B$&u*kPF3a8!F<t~l439?Ivoy!`81ef
zv+?OE$)04M{8(z-YH`K-8_QXWwcGMuK5`E0=f_i+k(rUM^0RB;=sp+ryLQd~8Iz85
zO<~8`yZiTS3eWiM*Jt1Stm{u*7Gd|5Sc9YF-H3*eVYi2tSoxP0X^CPsS(n&k+m{Mk
zQi_9y^KAR2GmJT|pY(aj$rANMNeShDj_Li}2u3VJn_1!!sjzL4L|OTP!h(Xrd=Zp+
zPVaCp;?kS$b#m6VoNd^_HgqjN$?n=N==QE9!jc_b@35P3i?Y!iVaYBVmh_{h2&)eI
zjb*}Ytb}Y_LWWEu&7&sclv#>Ba~pczmL!%AEc^U~3d<0ABE=dydr|}*?Av8FG4b=e
zEUc9L!!W845te2$_Zu;yX!qgjOACreNQVzEzs)}>yYVtuQ^q2E0bh)L<wC<R*~|Dc
ziBDpaV2F=+j<O6&+48bGghx))s~=MSq?1F3&~i*mI|VT-`8lGSUc<fVWxPL&?AnD2
zdoj>;7^6f*Mypv|45=hGkewuNgU&YD7|WUZddxJM#4L9k9yfdMVJv0wtwZ!9UW}NN
zVjkN=QuLknv|=8Kz7y2aihm+8E^U=|N?f{{Sep39RSdc|>0{y_BNiXog|njLTJ%+-
zetuGo#nn1xaG?Hr^;r>LSf?G>F}ouyofR_n$i}X^Y~|Ch(y(l&M?aFC%0a|@Z`Nh(
zhdlN}(41UZNy~LOGO<~FY{a)<g4rU#txmEF31!&rNbN#K`3UaANDgDf#+YL}>-jBx
zj+RWKr4O-E4Cb?7c2bf_G^q*+sdl?ag{-H^Z`%xBBAeFn^-1efUQAZ3=A<lM+3Vu;
zi?YYMYI@B~pP4<?wa~mUsj1hZ^o7|Cu2uXR)744WrmQn<Hg8g2%zBf*ZhAfG_bE9&
zCY7nt&&f`9OiwLkM*oC0loaQ`z<Y;-1%uAo%oc0V>l-!%>(r`Z_bjuaQn#WNuSSOA
zleN~39;e-IkFa28tur|(DaKeF4lo_H&K45et{p9j|7MR<w<=lUsuWY*T}vBtU${-g
z4~AYJIEhrS^~()5?h01Foa%KxRu5L!b(*wn)r}3Qooh+IiXNv7U@9;LI8p!uhC(4%
zn<FhE<##S}IOH5K?Tci*hLi?M10u}T)DeXR85ybAcuc-N{rtVujKYEuPSx-0V>V4+
zcy!y<?JLR`9KHXwRX^PG$m-RPJaWV8i|YANCbJ74o7K@3eY2~p>zT(lKgoX9^^;Sl
z@q)16v-!6m#*g9P{TeZ5W62`II&3{7?`CY>-lA^C7V|}qQ-a=FNt{v(<s111evd_d
zOlDRxDO|ED%+A>%o8euXm?vW5hg6a1abtf5^GVQYgsa;K*JLAH;jLh{2*&P+GomlY
zt^{!|Dx$4q(U!tAyp3@sJ83T~VQVS2RV<IqhylpNZXl(Z#mp(r#(Jv9F=GG@NzSaM
zprTlr-70)tnp%uq1sfVX?)5oMCi8G?UxobZ&a$I5KY1^Ig?!zZ)t)EDADV?Rlwft6
z;kjJi@7udd(CSnjS-pChraQ!faykv>v!GQ~!R4kYxniMa3WeNUQJU*cMoF$+j4(IC
z_rWGxW~Sy*ow&GoU`qaL!l3-alrI7-P%6@A3&axUJssLpQ@PP$(3;}p-TfR7CZ+b`
z({s~=OtjsOrp1Pll*FfJigVEL_ILFrR<-C)^k#Gx96wqaZQ7?CFzqwHV0qDPo@fu*
zYmyh*=Oka7dTp;;Q}?HSkn@4-bdLQ%(v!V-u1&R=Oo!Y#X>NCp#hrtl(vstr9Jy+Q
zKiDzZ$(#|EwM*DZ!mtj;?Y8rlyX~CiZtGd@j#^tw=22|4V#%|8d<|)&vXMc%b5|+e
zikI>mxy<+SzT{yW+Kfe7kB#?CK<vN9>cnAMdh%@j31_N^2PEr~2M3a|9mh_w_>v7;
zU8-B{t>&txUqw%o84J|{Y6W($*O4KrXZ2TN)rzTgxXfk;&&AQ)xrp1-9LDNRi?3d1
zv9k~^73Xxi*I$Hy8Zlz{FsxhSaKxg<F^Rj7$t;_{DdL%VKi_g{`#sm)bT8Y}>x<tU
zJu~6qryrP^`}pH!B~1r!c=m(23x9NPxYv<4K6$)u$NmS`Hx5N4)<!>+GZ2XZcIKQ@
zA}Kp7DCRfIO-wAAfE^ju-)D2A*i&+Cw*Kk4ZaKHVTj}rcIqX^4xJYTLScIC{FQP=K
z`}4&fj{_YKr558BiE|8tIr+T$d}^`!Y@k4(h>szPBg0YYxWyq?Ixlrz?UJTuEK(Pw
z&B?gRu`2BrM>y?P*DoBlB)cP7HZ%0cL?DQNIJA$6uUZ^zc&FW-E@$oK4^lRt7qr4U
z1?D+Y&x?!HbK)ZPoMRxhWtO&7<64$jM_Q}-yh`SCDw)rzWNz^rXNRAWU-fg0`tv76
zegDQmSrIm}J^Luz%SPfFa4?wEb24lk7-4tCgDY^-2(S3&|9POk=L|S|LM$WPk3_7+
zLaisf+7(U0>O>fY#CF7%iy*>_hwQUEQf!EwU5ipu-2G*6PcG{3$j-`gryCLFHX^DZ
zzfc5~xc?P{6pGWKC_|hEMpT)Ldf4s&6A@+>Df#;NYdbwZUU=iq2d*!?I4w1)C34Gx
z`M0NadOvw$<)MXh=iIch>*Lp-in5!t?pdebwEF(E`}oT1n{N8S542q`T+u#f*1dys
ze|hJ@u0MY$-q&)l1FCq}v5|wjMda-#d-SWA+dFF=ruYG(be|-qZpPYkwsbQ}_t|3V
zW~@D@O*dn<#FZ`GjJf-Cwpe;};zyIEn^C$MQ#WJnX5!~qu&6e*&OXn+#r}x>MZ0pb
zbg|=ZSxUv0MRt>9R%}U<8K<GcaY&NWBuSPW#O)5*EbZg_aB<{pThK<b3>7+LlOufY
zlZs*s_Vx_3bsuxK*qzE?J~J*?wg@W<I?Ta7zG3E8?{M?R6fV|ik|S*xag}Qv7kyL~
zb-<k1E$Z-H$q{zD5qh7ByN5XCJ{M;~iTa^x9CCQyK2zc>E;e2U*9{KH*x6E2QgG}U
zUynO*eN8RKIq_OBsjyh;GpJaSd-pCezFbBiLMNDJ|6ini34B!5z5hMuE_3&7wmWNP
zl9|ayNJzpm7@I*6ix`Ou!y;2~0aQQ<xLZq97DcSsKCN1-s8!LH3M7OGKBbiBQro9b
zeYmt%UW<sfX{qw37RcnCbMC#9iRkCq&p%=A{oOk^cRA;`eZS{-E;%VHcXwvxTqY}5
zM$x(<Ytzr*D@I?a`beM52pp{-T++M)r!JJtxS_PZrKQ=9r3j#a7Nf;qWzYtI_YJOs
zKl$NHFZCA3f_YESeJ9R(qWCEC-1iPHMh*dIy-D^-6jwbYBk{UAV!DD?c6!@%1+VOM
zsfmQ=u%X*d@Hq;gR#k8_f~YFS{r;$lgRG=6OgyTnfbv)<1tBRk5s1UY;SW1JY{=*_
z2KOQ-hkabDNy4;7meayF#MZ^`^FHPMmAp^>U4$3BmRc94y`tardVj5IKGo|}H3j*(
zoEKj@r*1@eQ`K^Q;M~RzjR9|AABcis&cHWh%+s&ZSL%1`jQ)*%m_>Y;g;0cULCf`F
z)`o=nJQz!9;9hj(gl+2fukvLTBYoKjZ&tu45BV?B1_k743Yarl%a5*Sky=sZ0kc<V
zVw<F$C{EJEuVK&DRlq|QZlXm|QN^pGe1q}Z9?tLAq6|rQql#vt$hmEa#<&5q5r2@r
z7<Sw&cW=n2c@fT~kzb?yJ`c);Gc*3(|G<)4dpED2xxVJ<@5A>7cT8V(&u+k9eb<p!
z20^#J?#{iBJ-BUpdjS6Z=f!L17LWed%lB;Cj~>4RX__C!%@|b&J}HZw6&k1j^8gJZ
zHSwGR6a}SI5w<e!Q^Yu+(mGDG2-ec$K^?13ki^X(!CFBF82$F`-|GM2s!(A--&?>c
z)UY@NCVO)J$)U-KIpzh4#q_0~OZh9zOA}Y~*F;zIYoh!3w*!VJf%~x9b^+XsDxAzk
zu#_ZU;M?j{AiA*#cnjyE{WxN}Hwkd;qPC|;=uf&#f6`_8lU|_{{m}uXBUgo<?eGqq
zbL$&MAs;oNC+-?u+;zio<TZDZ^Ta_mr?dy>1+NOO3^GC8IRLc=ajR-R7{I3r2Jk%x
z`(di5z671@SXr)b19spf0TVS?Nx7cG30QA+qAHQ>ceM+j0LRYRk?jDmqEbV2N>L)d
zN}^LfCBl-B8DWQYs@c{i;K@`I)WmskbTo1LRaHqD`gj~Gfv-&0=;J-ssHuzdlV)5D
zCq2KYcksG5R{c-$z)$WtwE2U<@zcM5&hno=cGHc|Fz2gRG<7t6>#x7RWPb4<Z>}5o
z9+(Ec3!eVvradP<C_FQ}|Ka<eeHQi7MJQed*r!n2-$~dBb*};#^bhikfPxBkOid6l
zf~>5dX^6XJI>~Bj7}od|!k?+>NGs<-x*e^q0xJ==3#pC)W7epvt>ehRIr>qIc`)06
zvt5)S*r_eD$4IXr(@0matpQ?dE$t42!cjEmsTyaR<1eDOuP+Wv8>c---}?C-%(2bu
z?=70e<Nd$e3_b-fKSa^g`N(QQ$ZCRA71ab^8n&BWnTo_m<1mKs4V*E0w3&=^Y)#x$
z;yB<FlHy1o;V9}g%+O)e(Of`+1@fh4(Jp;QyGPL_lcQ6986WN^XY>=3^AB?oBZ&?i
zg9b1q>hK*q$c=FBjd1pj93Z@h=7w44`gk7_PUI@_PJCJXmww{={p3l9pU=G*x)x}3
zZovIutM3>a0JVXsfvK5;@+VEK&;)L#ZU*0FuI9U><?=PkjlnyqbznWShQCExC9hHL
z3jW4;$!p3~+@fT3rH!LOS!0f{>v)-6$6dSb%g0x|C;(xS2^UfIWk=VS9bI4M1?pF5
zxdie88lW^?gIYhhr?=U1P2X}&-*QP1YsD5C(EV^xPs%+g<sOuBNtM(JzYEn9{+u8B
zH;j4NjWr~|5c1?mDc+QlXER$MO=;8FB{xtxw0~PP5k^j6TO!ejR}Bf2v+v(pn;>4n
zjyr|rT~rssWj(0nMiaLXiEw5OaSNuxC5c<$%G^RWOL*zb*j5LOxv4UR_IQ0|-k{ty
zfGd_QIr!r4PZuv;dsp%3d+!yG-gEJq#h0zVW8tFPCr;gP{w<p}-@5WCI#PT86&v6G
zaO1)s)sEVG`}0F6&EI|ZFTn+ut-5XAC2Lom80y$C{mJfIpV>q?d>^)~I8_Jd408%Q
zqzV+>(*}y|M~PbEAW!0gg^7|Hte2KS6w@GliD4O|>ZO`EX1J%Tw5s~3P5=l9RCI%z
z0dT5OiNQB+?Y;GdX5w+1NrNMu#YUv#`1Qemlz4`+n;1@)a&;tMGKejH%~eNU>r0nv
zEWc3h%!%Q%1G%aT12d}@(n|tM!;7kJ4Bs4IAHFmGVBqQS^Wjee2NOpV-cth)2Q~-j
ziM5w<uqHlTorm+PD82}ItJ98#z4)>fld8*fzoJa{D_q^jGRRU=*>Td)(b92J*>Mt>
zkTXUmTN_5<Si2p?TGtBFt`($RD@d;}N>*Ux3}|eqA7KS31UeSr=zl5Y8V-TGsA`m3
zRSoU$NhY|2%Rh91!fX-%8A-JRAZqhcQbi(RISWw=fOb0dEjYHd8b>~~rjX*B24NO6
zfT*{h=>4+If$v^){>`1^z_?vY`%VDQOLq_4bmQM2`}zCuwI{B=e%sUEz4=jazJBAC
zXRmyBnQY}31OD9)f&O6ePsPuQ9~XOm@gm*&<G#HQtw-UHf<uE8#m+`}(L<?l9oFwj
zF_fQwQAYZlD9J+Eezr_zT)7Mea!d&i%JK`&pB%G05go=!(hJVt9&vX<+1&|-cXFbO
zA_Fev=>iPN1+${)B34%rRQERAJsx|{jyzB`odCGcdL7{lVz&^7v)LpPk*LCwWuxAt
zFXAr~=Igi98}wJ%m$=>fVO`?c*&q))^~<C!`secJ%IB)U$c)0Mv?K~F!^n!ta~_Y3
zWS)~ffTHj~qeke|gh%$FuOLn1eSW-;PB5|${gn`BSw7CuTt8fv6DVH(BnJV6JAs6J
zl$0~&1hv3JpV!H}&V0zw8yLX!1CWzC<=vhSWqN}QWW23wp4UBarKj5iJwMd;y+a0x
zx<crK{#gV1Kscli3?LP33lFp(Xv2d?19%9e9zlq;qb;(whb|Fd)%WgI_wHTG+G~`v
zOxq%zKW$6=+&Q)#%$e28Xf*HHIdm8gs@nd3c~{{pfNAL`vX$rh=`lHZ3C~l2;n9Nv
zi0-GQy`2!9$R4Ud3#g)#v^Pm-syPo0TmB2q`rv1SKYsK*@b?F%R7P9aoyVqt=Zll!
z9B|)r*WGm|%7X4gx!fm6mkoj*{$P&}AqC6T;?WU?nNpRnT3EG0SS4_mhp%Cm2`i-A
z*xMwoIv~(ibzM9V6HpvKRHpBTP9C<%S$RS5n(?~2+FB|ai=z&zh{p|zx6t1fOMh#X
zc{U4qFPZ$Un71;VjMFHtf9PN?jh!}UVu#IfSP?iL-zi5_kMm)*<Ss~$IPXZz;GS2{
zr!#UCpH~*~*<`HDGCr3a9)<4lB)lNHa3G!_<bT3p{*RJ4LIj8PKh{gM))qK>96%)8
zf1&=AxmJnSFSHF}+T$Fu-C=WY_RlcQi$17-+jNuz<9KG^!Er!nI5Gwh*(R8EC>7qm
z#54hAQ@0ckVs>^6%hCfpC}<?hSTq$@fn>AI;%2In=)3XQnPT}qnA!B&iiL|--#xSY
zm+Ol^1gG9I;jC#>Zhg4;JFxUSnbYS?yx`vT#m(%_+0QNb&XX<G&v!4{I)4m(o)K8s
zG4-n2;~PElgvC?Ny8*Mh3x_^tuVvq&VxW<X*Iojzh(Tbd%cN}%<>p~2K{YFvP|K*R
zW8KuM*aqrB_Gk1H%5!wD^0M*<bs+Y6%uvmk5sT4vT#Zo|O;ntz<b5;!`OszT;@C~*
zo#un|1L}j(P2i_+lkwlGm-10z-KU2cJkYtVCQA~BL`_!LkO4)!ahZ<989~ozXHgkk
zTM@1Zx}6?$J3Z)hx|k1U5<EbDnQSU~o@fdmieEC<u4kw(kPbwBi3A4(8bP~^p@7HH
z5Yk&7$%)9XF`BN+Or)P~?p=aVk{1cvmdLc-S0-i*Y&sMKIi{*Ih5E!ywKOw9PX>oH
z==Yg8s4=~JPA&fGqk-Z(KYkXRzUTK~)G05v?D^r-f111W;F`z(2;rE&9seb`^39LH
zjIH}$YuNaM$BKWuXIJr)b<g7*?O_zd<{-P*P`}u<5oV$SoX*?UY3Ol{;)5fsXynMH
zYef~fVFXY?D0+dIgdmcUT#M`>Mnxh-xFV*z&8mwI&!yW52Qn)C8ynR>T%-EJHLCbm
z7?rbG7-30cnohqVH;#^Yc#dazhG)2t6}BKJiO2_tH0KZa0^R`4Md)A>m?~OWd^8CH
zqLHNP@pxMu`nd%ZB3mi_t4+<ZvS1(>K!_Y78%rmfouLv0*OL!}fBtOF_hw(c;+z}r
z`R(fBR*=2ti7{t%{AkHJn~T3;clu*zUtD~B?^DI%(-$>w9yjKUPo6yZkGeP>#eWPb
z4z7%qr~%SnevXavyvIY)4DK>fh)Wdj!8-2K%~sC^^jQfpp+GULFaj*ac$bwfIWys3
zaAtz=HC|0V<wC~_oG$2a9b2K}$bpkQ8P3L8o_H;m1(e`6C3BM3vYXSNbUu$UsS^*=
z^(X$DUd8U*Tx|b&QQ3^!2Eh(yHEJ7ydW*D8C25<xJ)qP)sA(Qbz=Q;0So;5LkDO#z
zBslJ?cv5SKr_BA@);M7E88|N<(GojIOMIyb%rCdVCi;UDAHgkyo%rb|ZXR5S?sO^g
zug@X>ng&miXAehw5kH(?4Zg#Bfk~%QRMHH>G!=)$0s8UX0>B01DvhAH06?ZXof={3
zsWMAXl`LJ!rxG-c+OT>)Vf7D?mLW-@L+`&&G=(IED!vL_-dzo<V{T)|+{TWToN6qS
z5P?{7sv?1XVkmRTg(IA5hh8}9w4_d&5~n;RW&|}S+O~(MvX~=6Ha?lDibTWFP?YB6
zjGp#qDl&YU$yB8+C6=TDnm36K_IVQ?v{lKblOQS~WA_<o5f_q4Dn+9ODWgY5kBiev
zi5ND2su0;h=TfPpN@%F<O8`(YB5&TYgcD4!R}B)EuF@mMxePKYkNx`Cv@yc72ZEl_
z5V>|-O6D^e<lM&_^x1If-NiRHzFT~xw+D3o?hycfka;$Fao<&|_gt5puol33zIXUr
zu>I#?aR2fZ&w=l}yAQ1BUDW??P0PAF&RsSA_DA*>zv#YbJTQ=s{1kcnO6)tp6g$IH
zkR}AY{#J&L3*tuc4H1eggc6Uu;s{mX%T$4PRbhLcPk1~W9s?rD7*c_pL=rN>A9I-H
z^^>Fwkff~8tpEi|t{zCP9!Rzx?8r+Ar<!7SPDD5L4UCU>jIS&f1RPhCP(VWIROTzo
z6y}uKR(+wXR7O#X4YoSfx7pf63YxNoMiL+ZO0{Vb^=eL8LemsL={C<oVvy~_xi%*C
zaj9ArTK;qoJho@gAjj?;d=kz%HU;(!cA%$u5jmz?P@B`BlZ^jB_xWj8fF7qIXe3Nh
z92ob{QiD^jj1FaGJ7CgCC>?s-?hkUPBlqR8uY<U_q-VmZq{yVFrPW?HG}-H#T6<lU
zw%4(^y|%)3QA(Ynw<g#P?6WMgca*Q(O>LyMP)sA0qdKV%slya&CeY3e6wTU$eYkHd
zr_cW4_Ss+EK0BJzZ4gKL>@jBF?6P2e`rKLDx)D+<%<fv=Hdul{codMNP9^-)gPbFD
zD$H=}zqkjZ8Pv`Q!La9H-G&zs{}-n#$7gwAVzoGy8z-JA&ZO7S@6euW#rNp<P>9Fg
ziKHeq?0RM$`wa6b&x#Bf%j{!t&FcP~U?yAX1YV%Du}99DcyABd=AAWz*D<o*-D3vu
z{y*eS520(O)2H%6D0C`QXIZBqc;XR6ffretVG^w9V_CF?EQdo-mJ>yag$zI{fb>hG
zp#&(VA5P3^O)S{RZee$``&ouPi^uz<CJ#s;Xu8Eid-~y;p0Bke<U*yyzY0x08xG=|
zFzl@#&YK1cT>}XJ4qyk^hRvj{4S$dgVC;+QP0-pR!?PY<Z{yn#(zOuMjSM4Q3?|>5
zFxzGT@y6jE*}zSEI2S|$r>jOQud8~ifF)5!s^`pJnq5Dv0C-5(5Gqj{j|ycO{Hcs&
zk@EeaFMz~Amcv~jnOVNlmt}IkEbfx+X(alyWf*!kJ~QZAUZ|%q*p8r6avVdWt{_&<
zjIi<+6jE9oT?0vg{&|f1_P}?6XYc`d>ku_~^e{5`TKLZ3FHYPK4}Mx?Y+YpPNY(UD
z?do0tk%wg|K7n}$_|$d}ELlJ8b{<{IJ?L+oiyb{F2j;#i2R>M^Q!kumP_&z7k*6$q
zF+X~$H<2xUPBN+cDT>q36X>+<wfH*8c03RXBSxfAIIx{DuPO!!`^e&vz~VZw8Z5~s
z{+iWfTA%>r1xclN0g4ibpHI^9GfC)~`tVVbPT}GL=gGftpZrAch`LWa9@4&hxBkW(
zyKyN>y`v(OTL)U<Ax?%POPVYhvSi7U$J$<nB}lS2lpNqRMIC0aM6&d_1Q(ARxPsKu
zus}|TW~)XPEJABQMfo;rOi~Mh&qf4tl3g%QnUoImImJm6Ik&sWX(>FqQh%iJ2!STZ
zr0j<&lzBYc2qL+a6x4VhjPT60@*4RS)Rgj6d8$U&GHGR$I*Y!LxmLMeU90dCWcjQz
zPMr>?(UUznzC$@p74L@+(D!-n<2TVyc{mels@lXt<cJ_ID@qf~BaxTS)6N4q03pu{
zqJ*5es_M9(=9}FnG<U*HD6EXx#wPfFFlM_fh%UM4Fo-!JFD7#GN(o3i(POJXLdU{>
zw9)`INh~9wDUv_PIN(zWZJ7@Aewg2pVCS>lEQ%y>Q;&h;bqJSd7uu{rtiXhKLtEjp
z%>xCjzinjBfcqQP2M8ax_GUuIq1BisszkfZ`gcl30g@luN5P?egl?O*MMmG%lshVA
z=!>nYh`)5IOy2HGX4O$iQfbmRKC3p5C*t-7wAZO7sh_>PtAM--rm!j8Ukdi;ES?|^
zHHV<Xzjo9@NHREXJV>In0aO9wevkqeHU&as!92k3D(0Up&SG~S|LmS`cm9|@acm0n
z+VQc>{^QsqJcMFg1;#fJ604*wmmua{?rmG%l-vZ0x8wjBY&_KK2uE^NhH=^qUM5S3
z;<|@NVTgwwn&t%tLczl`G)n!Bmr_5vEcK(^{o9d`;yBg~^K2>gV{KbU8Cfn&46cxn
zKtk%2=1a?@Zi$una;)W`uY{fRDd?8J8RlY6PWwujt1PRiFVwdYeJOMu`Es6T;sLpA
zb}d7c#f?k!(Ec4L9PtUXph&^Tm?oV2BTeY#b5pXY33vBR$?~~oTWrpHP&C5CQeOy(
z&9;d5R@rs+QdQQY`q0OVw~zFBkr=bZ7!v(h{9<b<Jb^N+w-rgIc?x*G9F}YruLa=L
z6BrM@Ov9ZopC}@&xrJGYG^YD_H-0}4LWCc%Z&NB20d`I_Evx~b?(;>0kqE=+j86(m
z5$5S&pZbzY2ZL4wCSo~bx_5do7oNq=5@zZ%jCtNU!Fg6bJTr1<@ByfY;xui>CBZ)e
zANb3Z#P8yRzPvw^K-l|*vJ!R=(nZ|89yc-c;K6C!sUAEMhx^sz4hMR0hZCpl33tap
zOmjn~=BkiZLXcVpYfh=U-GP$cJjIpy-B9$BVMOlobcK?#bbPtwy-?_iY?Vwx&`AOv
zB501L%c|I^WHW>L9fIP<>r_iKWwgRfRV8%^xE+jp4NUo2Z?W&i*NZzhy#iwI{0>BJ
z_~f4dEWQJO4VHqR>?uC+`wxp7x4#1Byioi{@paG&B0WI*VeuoInPUc#tt*rTM%x+f
z0%NfcPSdCPF4QmdF_Iidj+_cwHm_lh=#Z~0EbYmg8GaY)9-EC<^E_d^dEE($M{*`^
zCqA4A1N1L!DQ=4^Zi_3WBt`jG36hiPqELCRGR%T^*<IpvhszfcP=+D*R#hfMiK=3v
z#QJKYq&XOes9%yv1IZ=Q4c7jkW62L@|F!sP@pf?2^A8u!9<!==2fI@>7xXRNRU91r
zIStmYoO_#J!QAMh$lGp4Jz!Cla3$%1q$#Pu92cEav5;R{!3d;~pC?NXS*DOvAlgjI
z<*^{Ug5(Nj|Ii<M%y27OAMUBFZZ+_Bth!Zq)|#_M-@n@v%h=ze<8^0^zt2rYLRvj5
zdRF3mX>N3Bbh&W7dV{uFyj}Z|^0d~k9a2BmbYwdTL-QGiW@xftMqn}=5IGZ9*t3=(
z1cKpEJov)U?lL}iw~g3?K`L2E^vbd{P37Ywlxt*>Mu`oGXVix{cLopVY677FLWB_D
z$f!&qky@7OPSL4K3!YSwQBp7Ko2nQ0wXvWI1DTWgH^<^b2P}sZ#)*TYWeDq_jcg;S
zr?<=L+0yK$vLDL9tT~a-X<1F5XqXeR%LZK}XHb#n4~Mb_iVY_EsJUoXN03CXtU#ZV
zv!5N=CWJ6Wl#`Z(LKM)Dmj{)^$vFCK^9)}avIz!)-YR-DL>gU1w40Q0Bp-$A_WtI^
zU%%B+Gvn-`BYS3CIkO=-?SH_dtM5DKM~@eq*qzf~x#6LGv2^O3Yl>Z9%&PShB+uYA
zbj$b~&b$oIoS8fHG4p5kEvkv0M8>iWs=BONAX6rn>g`Z}=}r%ZTp^5vNfqQcrECmP
zE|aA)Ia(%1Tp3{@%TWmE3cwa}HTg^EOPCe()eMua9!qDVr_)nCXUEQ{n4FqYeLg+g
zGdDJ~<_@n~g$YTlJSkU5yF$hls$HRq=#_o2Eu>u`;|kT7!I*-j8YPp0DY`m6PHU~2
zoIay*P9k45BfUhrLRqXX^ewP%kZx3N)Na<VNv%k)q1Q=wDC@Ml^wp``(mzn{)9&-f
z9hlOP%$Si(Sjg0Z3`Nz3O{RHFhFXAJkJ4~M<c<i8qytJrygCiiY=A8dp|J4=As!FV
zBvfHKv0(F_cvT>^`HchiZzR`{PN|B-CZn-<g!dqn3ptQZRib?y8;>-EbJ&LNM!tR^
zKs69zm?UsINPtc-A1nhK00;WPmYm!WPk6nj&A=CCu}Ld<3*QQQg0qAXMO;Fee-MU?
zxP%N<3u<wgS5-Kp7C#R$;o5L>(k(bix}G5E)@GqL0vQu$n)t6w*8`ZPssQr>>?lHG
z9J093aiAVoVmhO6Zd@lrad-ldK3J$ffEPz_OCcl2=@cGGosFOZo^9p+fbtDu@sS-M
z0vaNL29`kR1}P9H(I-H=BNfP8?UIx@Y-x4|ds5Y;7>mqYaK`TZzF>d}5_{%Q=8&1Y
zLz(x=%~w5he&^g%ic8MDe9`wl`?tscxrW`TZGL*oquB}Iy;<Eit~vgbmy4f20N&BB
zylduZD<+?@s493-{rJZhT=mOKFaOOg>Yd-e<-+MLEsJYT*?#Rcudle8%zSP_S;S6U
zqXL2iF>tQS^|%7(vX7qslYQh|_R;fyu#d=pvoMa7jUumG7y99fo`hX;v4cwh*odp`
z0N4&3zV}d0B7UBCocw1lzwt-c+n;c~d(lSD_>6qt1Laf)o(HcF9w;2t$&B81hsG`a
zM0zQnBNL8M5=Z=NbGuW_Pi7i>i!o+hF~TaFHy`^Px80*Cf5vRN51eAp8qa96m|6U*
zJQL`5c=J}~6n+YG7JsewBzs8n$P_g2#57LujR=^&GK28B0kbFX%Rm=F!4iUkx-)vR
z-$qcdkO+W8pfdpH2bKl819aePv$DRtLIzS?{3j-y*&25A6kXd9OVLwg9LB<qo?<C_
ziUmJLQp3^HW&%5OloOX{X9M=s@_L+?aRzGJz9pPMLCJ<HI2i*ihLazUMQFvYIW(C0
zdoC>=fBQd+$Cm9mbMwvn`q-T(wti4N@%Z<F@(Dft#I_f=U%ZFRL8b(hg-yY;au7hr
z8qAJzr`EWkfkA>3a`+Kr7RO35H3EW^k7ayT3OR0LLbYTE!qBIssK>i<Z(j5%$_vhU
z54t-+${EXst{{e8bdC>ms=PqTW&M#*Mx^CTJnly_d68lTo&}I?{NT6x2fsC1S|}U!
z;iAG+BMa)N8agdD%1!co`40XLVS~I|J}gTKxl@J=lz8YAS_(jx2+!BvPKuJyUyFi}
z;8`EfvlKEu$oe2;1$3!T5+cP53wW>q@`TK<$#(Lfo8Q2rZ2)o#%++M)L2x&G1VV`S
z7zwtMg-z^yb_2VcJ<PIfKfJw1n!m}WZo2TyRs6AZd#-pmG+^2D#hqFyTq<Q#GrnQ^
zWgDd-CH(s~!3224`!JvA*1}HPQiF~jckUeW77F}cast$F;rz+7d5FXAV=10@fitFY
zlc2>WUs?d1H2BJ!;O5a4l?`D1OM`n5dVZ&S+4a{mwPZXYL{Xk=arO`YVb2BAT-`!_
zhb+)h5w%Rqw4uS$5%h>7Tz%7qtMeGH#QT;ho~_VsG^AYtUC+&`RCEegC$%#D)XD;|
zJoGlYjN+6II&!WhUrS|-S~Fv1sc|S)jkBgwXBtz@Gp$+FOk<Wg)6(zf@7JJV;b9A%
zES*fHMF-(fy}y-hl_#^4<!Sy4*bC$f{g<+r%8UJ1vscSE`8C#$*-#TDu^J?8-foi>
zL6VeU?Tgb4%R<hBv`<9tM^IEvlYL&(#Q!;q<?kPA>tQJ?f!DHW;B{_}pBEAoi{E;J
z{4k&_mgnPs%jfr7rYs0?zllWCkTor#8$Mk(OhM)?KdTu!a>nSESlZGxO%RY8pnI}R
z(=aGL91Mo_Ndh>RN}v`ym-3@ej$*;NeF<Cv6bki&JGa{4p%4yr42G@2!Ek8MI_Hc9
zlMj{<gG)MMu;9F{#4Y{nD5oGtu8>-;RrS4l(V}gyE0r&hnrleSjWVM!MO-Xxn?M?U
zS69wg5=(GMPIdT;9y!P6@JxI_=<($Rszfi9#l)N<o5&ZSE(6fdJC%f(s<dszYuk#~
zL@RF#r~<g65P*k^H@*B}Dm+01!B5|uUKMRP_^aZTyNa(>dxE~=tH_tP|LER7r|3Tn
zhKqms{LWtb7ssYBh4qOAXC8mt@#s^LWqIjY1ZhZ=UPcdVuH2h9N>#1uu-%xYo&0c7
zEX$Ql$Ng3rMiXAk-6@;|F>-ZzlwgKHK!UYqt#<+#Pfy?{2oscv>R5BUS2VqN4A8_2
z)fxCxoOSttU~UN>5lpyahS!1XB$#1pJvCCDnlZ;Q6Zwe}KI6Cf3zz~wSDK?<U@ig+
zm@D|j(&g#`^BU$x9>a#~%<H^sn020Y;=N2izr%cqd6j>Md6$1r-DiHx9O4hD2hC9&
zdCh=qpgcW*mlBVc$YFlbg9XQCC7JU3bW1cijKL4(R4nNn1r-!xAS5g()>ot!ws{ti
zWeNho|340m@-eTbDhkkb#W1~I33VG(BwF^065w>`6-2K$K?x{C3p7-egiQNnnMUD-
zrXlnyiY!xnqaXN@r6uH?43Qt3w<95L5O<5T*bn-*&vPP4e@^6jb9$%#x=!oppq!YX
zLO%bVB#tEY=N!TISFk<`4HO0nNFXLy7-55J*%9W3r}Cj6O~V$}#_ug(*%r2UHVF?l
zpH#95g4`v{*@m(JqjoEjHF3#cB<r<T44%^y$?}zvEPk!gwkRG4*qy70X1xgE)99n9
zfnb~03<OW*1tif7k|fLnk2cXc&8#HHlBWVHmTZ$mEI};E-XPlN4WfNmf=C)^rR8Qj
z8+3gcm_&9cJRYfm4nK_P0x%rsT&oq}_@ewV5YMj~b2_MgYj6<OA1>ZqksRYMZh$A?
z3&q>7Y44l~Ru6WZ_$QPa#&*Vw_<gl!4IN^l%(ti-YCK&@^59W|BGiSHa9yoZSC>`B
z`Nu~l)=jM|D22K!l*{YpH?33F)IJ#aarkM)U*i^dR+BfnVCl)wGc|poT{U|{uh+ck
z|DcAS8~||)1`V8on&xl?`B-dN)3H<$tgz}w)wO1s?5L^Cw@2mq+4T$g%j>U|*UGQT
z|5W~2Z;WqM0i!pjT7%6=pEa-cs#;hZZB*OUyVXb3A(eeZeOCRON~^nEudySq%Fer#
zK6T%&bR_4)Z?;g$>=Tv4vs2WJlg_CY3C7#=sv4z({qUI{%T7fxTQy1)Pn%)g>x)J`
zROwl$GpfbrC@s}qq+di$(npMeeNmR1o^S|RDNk_(@1&C{3=ACl;x9HZNHI8LPvMFy
zJYy_{`9$2FNccU*Pe>v+oO01psvlmMQ>%0MZ2*Z(Q|8$Wo5lPj#?hJnp?$Wn%grZx
z@|iJNG7b~3YHiBy&ccmZkPYG)xcKBj-W}%)rmf0GchY&Io1!$@*-OsIH>O_XUguy1
z*UmxC=Vt4^(!6#1JfriRN{B)-=Z&)nLrCVrafC7ERKgaLQZR1JgyG^H{2CM+(bw1O
z$P~z%YX(X<g|Nu=AAN+e$pHlT(dGgB9U!GY?y~t3_dNy_;r7T3U#cszgQDx}Wm&E5
zryDTI9IY1VW+Ky)6%0mw_PYx_rJAmGQdUi7_u`jgU_?*w{&?~`wzb-x=KC#32!Md!
z?+XO0GBoE=p*<}H9YnWX`rH-IK7ZzlZ;xI4{vyzF#_cO_h;6a1eB+MWpXt<vVCD1C
z;Kh5dn%lhe^2;8}#BQ50<!7tUx#b+6s)SQ%@ydo%XLng$cTUS)bk^wW4<BEB>ICpX
zO;oSxX#Dp43#XrY9cHuFAUnomhdLF5Cb8q204r-Lb}V}a%eGf+sely~mC=^yY0+gB
z8!EVo-nKwn`0T*h;R0V!W@&}McfwcjOO(sBD+5=CcUQb8zaM-*^hfVsf`1A9DYn02
zs3MeL8?{DX6Wgxk*t4}xb|L$I?Ef*xbXoVS3<s%56uBYMA5|q>@IOo_T4kwgsrWxv
znYU7JNI;iz(tN2~V(i*tiP)@UIaLEkU2gp_u?5L}?URJ(8e`Rw2+f35NxB*s&{0Ce
zR>Ho#(L$N-pb?|EgGP)!%1D@omQoT<JMUKr<>@qpy8+k$Hi9kSFkmV`JD3h=fawWr
zv;a@EjA8QvM7sgO^uWa04TyH*VBL$&iX0liw+t*&l1Zj6{4ZnQ0v|<nE`H8DcV>2W
zX7>F|Hk)iV$p#X#8$vLWMG?@*8y3MtKmjG7ypfj@3W`-kq*~P4g4Oz}EsunUsMp+E
zN?Q?$w`#9eg#H>V)~53BpVEqC^FQaz%w_`if1Ah5H@ovVbIy0Z_xBwbC>T>WK>fyu
zyG)OJB%gI7<nJ9gAuz_HKav`Nu^RD-WeA}=pr|@LdP0@Na3PXV#qoL>y=1*<1}R1u
zJTz5PKzUS9981t{pCvnR&`TZ5_T9c`X(so#x87VxrKdf<>b0M&T=g1zr1$TSO?d2`
z<+-nNAN>%1|LtjyoH*Wf>;#hXCib19dl26UQgd|u$=7$@)Q&_m)k!b`#ROCnz(Zu!
zkJF9~3RE!poCuZx8ZgeV#QVdH1RWmUhWnZ)ea(~XJzm9q&68Pw;)7$vRH`0rslopw
zH&3v`!tnL3>wQyPQ+%^svwc6Hen3AXzo5PlwA<u>*h(#+TiKQNC32hmqWyqyP&{C_
zd+iU}|47k}*eqqSvO%F0h}b};w3<Z3%|^}I4t9ex;5-s>6-5I5Z49HPlTu#&s-lVJ
zN>(Xx*a*Lgg#d|_xM1N8f6bo;N~B~VQh|_yl5r$;qj<)^XP7a14Gz_*a1?z+@GL`+
zY%D>oAVIAg!yc1(drZ{!7{t3M>nS<O!$Q81r+5eP#)|j`JmJc`S(bvg8`Fm$5=tM<
z8{u>`w1inMGZvB}bt{I=K;JIAfOA@wnL)dVbgC`g=#SW55yH;M7qh|{5>CV+oQ$7f
zEF)o0EF!%UpN|W-WJr*l_cW<0mN&9u1g0DIMZWs^C%Jzt`{KJl`?PRRV8hIZUVUM6
z>o)j+@6bsYf#PeB+PLSr(85K(`0Ypk^&LbhM<dKVt>;2fE<!2SixeZr<+MCXW^3KG
z;px;=ak6_#_)cmrJ5RX7Jv-c4_yPN&>r~*Z>#X}L-<N^2gd%zi3zI=iMw^0|rt*WS
z5_zz9I8`e*Q8&n=-8Y7(i&^<j`7HM*?<IJ_p+XPskW>XxN{QD1B9(~ej1&iu%6z_{
zKLx=X{q`#m*OUQNRrywQE6FNxRqfKCs%5m<TAPOGDxNAjb=91hd}&02!E{#R@Wj#x
zwbh7;661vCz&N3qaZZ{U&!oL!whj^26;4~eh>2P8M8~p&S!W4v`irpN6l2~s*|+(V
z{As?AXE63n;Ay^qOkpAz@CEwRCKySCGd@T#GEk77XrYr>GA5SEJZU5!HV|(BqL&Tb
zhS3uL_Y+DSyA#?+V<MRm5ub++2M{HlQcAp{Q_9Aavz}Nqi)t~8M?7A~HXImeO{*R@
z@92gPSGInzY4-Q4+Iyp~tz7k!m)EU+?!g~z{pR^ykbZd5NXl_(H06Bvo&P-c$-74}
zZ*D@oxd72h55hPv!8l(b2z#h$bPL-eOq1r(3)#iOJjv$K>wc0x@6JrdP$W!hYdAk<
zFS#!UnIX>Mfg$0M&T+w!;YrTsz~t~8=iR|M;nmz~&qeB@Uj<&M$UfghFE%IB-mtP=
z-K|op%7nrq4~|f;;<;*avCa$`Y8BC(CtZk+;Z&gW|NkO}?O9(2sYRa>OS5bi2$Hdo
zjYo`VOhTd}y;p{Eun@=2#!J(9e+Y}6g|N{3hA9vq%z9IKe$byZWHb4+TEb^aD$*vt
zm}q8@sZ279!vOOr6ecL76SXiw9ug{!QD`8mZAlVGaX0!5q0>d8Y?<b69GYz8GdJ`u
z)yvd6%_KY$RT|1f0AW#Wh#Rog2G9w*@S;JC>cu!FFH(V8jkIW56&aU7-oy|gZz69d
zfX%wCr7EeVs#=y>NSq#H;^vEpAsrTx;vXD++mXt@zWzn-E9n08L+F5)&x!jVxMOSY
zC)6bS0CGT$zp(6g*S`X@zUMn&A(Bz-uq^jk?rSx==g3{~$p^2$>qTs3cOf)vV}A>L
z@HRcx#4SK2P!*^SWCBY9Kd?V5zara$a+$n0&>3I?MC}b0rXx0)wku%~dZ?t^#n2oO
zce$av&!rF6p{y&z^e54o1i@!ydr3%@U;s_+fFuB{eaNsh2?R@q3)9;H3}i3~3S?wN
zf`FSih{}kAD29m=s5D$de=`CB+(sb4pNU*W!bnNY#lwA<NC_D5yg%?JJOYZqMJNJ)
zGI`NTBXD5Ag$A{O5Q?5;PYd=SHIM>(^_rec;#M_I;5i%8YE;1)0ve};AX3gNHg1GT
zL_(H@4gk^X!Y-yk9gApARERHMg!+J{YV_#8;@VVgx(@pT5u?I<%7Y6@?ccS_72LGy
z=H}3_n#rS1o}{1Ix^!WB^mOMB#nH2G-+FmIrW4oYCeeRJbOKjYC@14ITas9Jr4)DH
zEZyMdgh(J#DV4e_i|eJK?wh31?ks<cbeD8V{JY07xVSPgqIg8&=EU~O-Ie^%qM_xD
zm7}H6MK_dBEt*=sfWM>Yj`G=+ZIz!S&K3Q&_^X8G^KzcU)V_|gu!|>>jv58kM9yg=
z2#r)->b{K1hQo?@Lo93;y`EG&g)1Lgs~!H$k`Ql}=qSmGalgOI2UTCjH`~|dV=B=o
zQqw947xED<<jZp*AK^l{?hg6%&pH>vXW=?L1{d<_QNjp74D*tOMqM(VY0vsrC@>CU
zg(gB4nh05FAfzu_Sn{@VQaP>kDNLc#s7ydIo=H{|gHsL8Duk>kL5y}vj1+kZ;}+?a
zv=qXblt8j_MG<CB$?^S^WvStdR;~PrFepNCF5((h-A2uXZr!!E6bVL18bXuQO9S8v
zvqX|dJ#LSYih8KmIghK1&<>ZbmFi+WqEU!~Ae8grEJUJbCiMCUm~Z)NQyTF;ms)Fr
z%-<u`T)*PJhx`t>YVYsQ-}C;XZ?1iD-tTw+$Df~m@xJvh|7`8*mv0G9ir37YS-1BQ
z*l_A82)91fcDePRCs+TJu6V!m?RS51>=&4xYyp5iM|`Kh(KC&_XnuQqIO6|IhG_P2
zrk1{eJ|Z*ZBabhT_SrPM=B8N)lrYP?CDA@Wp0Qi7%5KUwnMBqe7c!}#={^B=3eZc0
z8E=Lppq7!X8zYZ^%_tg4MJ39e5X9#RIHrRjlR)e~0``9rWf3Q@lH-d9NmTfF;_~&S
zho<*>&wHsQ-re54-aaqmrQ9YGxlKfIoA~99>w&E*YTkKVfH{gL%^ARuU^pYN=~Bi=
zs2OACGg-o0FX@UQpa}V*h&npnGiIXSDq}BAn#oK{lNSbJm6<-SD}~reLFkx+bMSEo
zXAeQyhA0@o_Qj1Li3`bw4oV^rX%<ng>W)P$uD+lviDtTuUVl+5)(E<A9&Jm<{hh0R
z-qf*j;lxK9kUIFc9W5_B+dGSTZp*qU+wSXq15vGq5JEKI3@E@;qMidKUg`VluT_D7
zkpUyL;IhSF)(^85m@(mwEG3zGx(RS5z#|}k(_V{q)eo~4n6dcr7-Mv46W~mMM}VcJ
zay|&6A7(8ulQ;9#Wrd-5oF@p|h26qlp;I_5oELZ?6beg(Her|X(HWsn5DNvQ@bL^q
z3mpAMU#D@0iY$FU1RTpTBFD#B!0cjnGkcj%<_yDiGUpizFj1xp9Wjh<XP~Arc~oNv
zsxcyN0z;T4V=_&~jIUs@RYJsQ$BegKiEztEt$vJFNo$$@mStA6^uV9cAx305T<4q=
zCf6&_<C^^lr5@_&=wQA)dGZ?%Q~J#(Xqq5=q5p|9xoD>z<&GWluB#%8tT~BHzaEqq
z1M}rMje?z-aF)|m2QJIa6lg{MzwAYh7R;IwdUU2}0)h$P`1uTp?wm&7D^gA_>LNa$
z^X<+A_5q#mKzk=kJ|Iq^^O?=)6OLh6hN~0CFl?L~B;F$4ORp3^q5sJ7FLJP$E9K+1
zdTyA|C{K`QFf+JY_!+`|%o_G-;TZSd%tu@|_XYnC?rWRJDT*vjGZaoE6Kv=}u-W2z
z@)*r9aXq0-MCid_Pd~$A_o^fTkvR;NjKDI)oF22`BTtm*^{O6Hy&VbQ{h4DX6_e~n
zu@@;0@(yXr{Fch+=~HnCk&M;|CZHLP&?Ym4kTH_Y1N1~cf??RahR7DN9{^(J00F!F
zhoUj_t(*}Tds7Y33x{njy@<oME+l*Mjvl10`RZ}>0Ar?`;k+|mwKdopXtFijUUHKF
z3x&-zCHQ3=#NV=XhF&l<BMOy~dchWnG~hh3{Slll_QC!r+3hPb%7T(Cj-|kG2XTF!
z`-@1Z|9&steYRgENoHtAj_hQ&PcpMWu=N5z%6W=`Hn$f&&FyX=8ypY2-;Xc;%f66)
zI&7Jto1Xha%}B_<BBI&O0LF$$F~jL3Sa+nGd1%C`!=sr4U;QH23g7-L_uK~d$mKWT
z-rTC*xm4lW9A1-P6Qa9yB=dCR)l@ehzV$6M_6k~>KlNKE=M@yva@VWq;h`)`$R5ct
ztsAE2nx<>@ef1E1uP-dpnTaD=L17EoUF>O=nSeIuS-Oy2!nUz}EQ7j4q-dSF;yV#0
z>p@cWE&w~hdAveMKd1d?Kc|gYIIWJHy3SxT6b3W4tgp|EHZzDI7|#qOf|v?oSA&tC
zN{+6gdF?>d2hSL`O&ugvRhN#qQY6P0(~F4*d<Sq@h?zPdcE2CiEO5lq!(j^?vcN$L
z9I@1*3R~ci1rAzZyCslHw!jVxtXN=|Ma)+%u+su-7T9GG?5skb(*kQ2ST=G(Y-Vx@
zqO<>#87Il<IMdB^3xDvPjj|uI7o(KV7A+S1p{PL9#RXx`gC%nwa>c=bDt5);_W15N
z75Djqj`(&BY7DV=`H8KIc-n})%S{Tvk<#`UO*D#Fz3jy5MSN_Una<E}`#KC;+Wn@n
zqCcSBa4N`Ie|&oghRBmb`6q?QlR`LEQo~OQ5z#M1Y_1_pRf#Yfvg2olOut?TJ?bE!
zQpM&&icRudY>;Pnwm1&E0L12Kst{lzO%oy=xr#^=j~nnB66a-8cfOEu6VX#ge}_)D
zOX7#&>h_{B1C<)xF+ubfi@T!5TE++;_Y%+j(q(%3a3fi=2v^3jRBLe9-L6u%T?;{{
z>@fvX)3Wj}MT?B6ia|swAt!l|*m`i0#0xZ6fWZBWI9(yC!Ljt_JoJ!ITpy{9NCa7;
zgj+@0=W1STUA43D{&#-#YI||>h$T;S+%os(jl-GJC&$ma{gxwp4)!LfA1<0T{K*%3
zcT)RTub%kK<Gml7TF>WbUVGu^L_2q}H0PpTRu8Lxr2phPPhWI#43-aK2yfS@@F}&+
zf5zYEXQDQ@!|in<tp{>mS(F`i#{kvGVVU`kyy_FqI!gRR)A19nM<V);MD!ggukT2N
z-bpcX262WFM;Xy~(DB!Xb4)b6W*7AwAc?3{5=4K}ct57EL9F}u&-<w*{@wn){!TyR
zr>T_3YvP{Q#73_vcX<hgzSyB@M$+=PsyyNqDvxGSc^HEpcV?Vds!-#7q|jjgM^}O_
z5H)DP7fHQ}7KsT)c-Paf2YES75N#qa(wthVagGpFM5lpvxV*<wEIfoVf-HIwa?z}l
zpcHHB*m-m^{JIug+VbO-r)EDlQ58EX7LHy15>vW!&kak))!f&+oO<w{yGQPLxA#rN
zq(=3fV-g5kWDtOT7+(&0NWFg-j+r2q1WbYEVJJYpaPnfnK871>%W^YpcXA7CwzN9j
zIow<8zd>zsHhFLGH?z&cWVOZF;+^cjo4s3@tKRLr+dJ2PFZ2i;E8j{_Wv7a_+85FD
z*m>e2yXXruyoM;Gdw|WxZSfqq^EMkb>n;fq`%H+S8=qh7geU$1!{uhWVhLcR@#*Df
zjZ{AZbY>hS@pLs(FnN`a@-&|hL%>d@(}+@%C{%0`MzF&~GKYy<4#QzJ63qc%cVMd^
zsRaj!_YZ^#QW0CPLA(g@2Bd&9$e>4Ksz?FTq1C@Yj@@ukfFVI_7B<$!v0{?CG}(g0
z)0TnwW#$cHR|1v*g(>V5;db_Rfx%)PAyoS$P4_5Bj89(>hqt5>*6Ag{iIvxCk{R{F
zcYpbN=w0{aBd2pcukYXT;Qsapw(O@|FtKe_?hm~uzWfd>fbzS?-+lj=$KOG(v?aHI
zDMDD~1O@OzLWNe?)j{gDYLm(|M)yXk!f3g@I8x)OiCh<165SrP4fhQX-Q>F|G{bhQ
zz1i0sYPBu2FHrCHEev%=f9pQwKNb9KLASfR;7qhH>MdrHYSL573|B`pH>oq#v(lH5
zoGNJ!+8f61ea;(pNWc*ofKUMoLIv^&70w1qx<sgo8F9AQCNfciR?&<RqW*bCB2nvp
zGi2S=&+=*Zx~pHrvqT}`>noruMWy;3PbNt+JW!cH))@!j+dcQD!(O#G?9~Ad`-@jP
z>`9Ok;#I_9UpS`D4+nVc^A7vuh3>0;^~71P)em&l1Bd4D60@E|LL`R^AEpQ8xfn6T
zU|cbInAhVbHBJ*6Z9$kVFAU#t*F#;cD^IVR`Pg9X#Z{|+`qGN!`*I7|w;rA}X=~q8
z&*#2*<mTbM-_S3dIC}iU<L~?q(bWe4ppGG|(I8o+AahNX3#tq(X41^{%oJumvx4CS
z%_i6c*`*0Gplwhh!wp2CY`YEGVo?`#QL!u6qQXI(rbGW<Tf_1)`ad(8g*9+w77vh0
zbb}aY(I&?`#~l4OgIKrPa$y-RvxR%P-dsfjsK43bAXNccmcf?LAuKi^X+b(n54A`O
zR!KoO(({O_Kk(xb3mR{|ZNzogU2~hefGK@$>Db{fCB`()Ue@~o=KhU+=jeT?53891
zqHpCLA9-mofGrtyWEzxNri8VuZ|Q&{_x*5*1unM0F$-K|fungbVSSc~xnskHn}ks%
z+1R|;dSRQex#UIHPb>e6mIYtX@2hUA{K&_KsA&|X)<DtUY-<*p#b&A5-YmD;T7_1z
zRcf`j${nR02?ZxKm6Q)HnJLbY=9bPaTT#5Cq^;z8;<NT0WjiaMtbRd!#r}Nag|hb2
zUzU2yOmRJC0>vg!VghBlp~W}{1H~p#VgeByL+LE2pJ_|P?IIJ5mU<Xza3qMG60txf
zabO1;0}}$X0($}{1Dp~l3@i?u4lsp*#{yK~ErdoMgyF=unQ`OORb1;rg<X&WP=%x>
zTD#kuCO%JGf(F9D&5=bBDiZeaj2>!7jA);mhO*ByE{uyzc(7C$gu#+P#^q1f;LB@>
z+sdzRF*OO0wd(>=d}SbtuL=+wOn^8b@wX!doi<Xp_NS+`XZex}biV`P`mPFCfgg=;
zQ(<P<5&++(LSN|v0dJUt-kz-plC~5jD$=uSI%}xLnzkCM20L;~fM1vY$@Gcp!+_{6
z25<{8a0oXtYVcTZHd>+(QmBv@QKH1<frT|Usd-Ow^bO~SURXGzWtG@z(>xRyVt80v
zmX5PlHbtBy*|TiC8N`=NF2#OUi_*}814WW}-L9o1f)DH2ICl^4^0nT4x-^$b3@RvQ
z-Ib-9>Qr4S&Bf$s2nc0-2(p9FrofF3iyXxv5G$7LwsJ89%MyafC7BQ?R3ljK(<{7@
z4N*5Lk{dT}1QvRZZJaIrA3$CG01!r`($dIaeTk#NQXm-gL<ooX^oI%Jb+fKq-zZU<
z7);fsht^${9f*E$0y}ZgH11cvyKepJ+W7a5Jw0LMu!_g0-1pW@ZLfX#g7vLlZ&hgX
z+dH!hj@@_iV|Z<N;j($7t}XV*Yi`^)e$1M(!sOU>clswcPp&HtM_gh_YUKLnnY*UH
zhNx9Z-`}VT_G#dQ_YfOIbb!t;4M?Qwhj|OkSzr;@5i3oT)m}>w&=!CI+GP>az^e*L
zMMQD|Eh%aY#Gw2w4B99n6GIHz4*Pi94Z;nx`6YZCzny0Q5)gOud-+bji|0t;2&00;
z1u_qKoG(b?zjR&P0F0Uvmk3T{(G!ak*!XKmpt^|7AE8=-9}e9&{|fUCSs7G!taM*!
zATcAo4VYbPsg(K~OG0>PAMGU-B4`O$0j$Xgi=ZgWnnM%_^A<U>G(}BKl_BcIeR}u^
zb_8p6WECNj6-TMTn;ULlRJnO``+)<lWLd#;yVMc$eoWo574nO6k8bV#-nhyj<};fR
zpE<*nqGlh`eQQA+QsMEXsi@0~%LAOx1f1@4(gjOwF0UQByb@y58tQ+L@($1|y%rhG
zYtbvcala2MfI*^N`iNfXa}p<PJ{;Lcc(gCCQTp75JJ#@^`H0cNhc!wWcX^)=cKV=i
ze30Z$Vr4RTK1eMI?hft^_5~Rnb*CeR-9!qzE;+Pg4_{tzzzbtWg)ZTYzzC+`AmjxH
z!?`CCmmYpJkrxD_O$x+;CX5dZFy$Fuva8ibU5Fqtl@0aAsw0TZ1R2#KD>BYv!nI?O
z>d4qbK(=WifECAzij8_o0g~kq@@vE(K}%kaph2S<Y^g^OB}z$3q>oU8p%|tc*ME51
z^Al95L(=Y<G-=y49nW@*y?a9Ka%x9!`=dj~Oq%l8LsUKSl5ha9hY%Jx*}uFAK)?S3
zYexTJagxf0-QFm)Yg%jByg!S|n{DX<X4`zaqiPn5$Az}@nUR+)Ho^QNX-fYYPRkj#
z{xk6WGn<!hbKcRQnt41NV@bliJiz#2T%*|YXE-g{owoin`2I6QOVS);!bl{IS<X0T
z@h0W7gtVwB#>UW_IgC?3v$zWLuvrkziNh8M8PbFKIYWQ>fGk1CkZflRX;HiWMQ4XY
zchGfasxYKw$g!x=5ZICA2{}asqHHH+&g~kc7?IIL!$hf5JPj|+azg#+g!%!gjb``@
zkeF-bR9?jmE0}VTx=FiL+osW4RA0NzSeA(~0S%K7p|B{eh9kO*D|4u@B+YPk!NrAy
zfRkka!%2eVusK!WqTPJh7Lp=J6OZ#1wxlBsYWd-|YaFBKF<gcpXKRwKSH@^JId4@a
zI~VeEZFf4?aBKM$w%55M%0cJfxo?CrNh<?oa>7xjB%D?5VW7@=ukAtGQ}j;zOYmjt
zW$8ux0dSBz;`lZ55%;lhjyb3N$$5dhB!neWRK!lUDyOGy=z<8bm>5o>kmyhtC(vxX
zEzT=(2UY_eJS{_eTt3|QQKk+P44I0<3Zm=D(Cy+xNh=kT+Eiw;*sLwm)@u)Iq9!sl
zfOt6cfw?lru_}3?N-r#+cH>`NNI`$0jGHF8k31`gqD`{fMOD)ft!`>(ffI>bH)iIG
ziX-|9jkiU4&FM_Cyqjft2O8(N>~PDn!=@=pQnb0z<v1ZSt|vqS3i3|Irf7DDOq%CJ
z)E3u+rYOic6<i@mbYE0uhzp^%$uz>|moj2>f(RFj8$?PxOijxO6EwJ3+o0j(^=TPN
zW#Me%YN1(l@&S0!b#Xos-vZ+<w6yq<_=Wz0fnEfEdorXR6o+*#=f9N;$ve~r{EuP$
z-?X=IN`8q1IckqmZ}y!*qWc*%|GPRswGwrjOJ|Y9;HJIlDgF77w!W@?d^IGW7for}
zo3bWL+WOAy<D>eQ&Vh?D;Ib`U2a#}#9%wt<*R`Lo#*f(#hEYfK$LF7zzuafNT<bg2
zE=HLsAPXRys}wr=J~-&C2bJg_`x#x>_cz0|4<z+GWl}h9pj`Q{esEGINyc>fNJb`|
zpkY()jU%r#GO1Ty-&K3<!9BT-H(n|K9aGx-gKq5|>Ym=Gj-R0BfAa~o{=nsvSbk6d
zp#Klz94eL6BlG2cN~}8iQzZwa##=-2JqnaKh7vf6lhIUAh^nJhCCO|c#qL9g6em<-
z0lgyU#6bN_<@?O{ZBIL%Q99X9u9H8m2uj9VAEaG^M-HmBaJaM)Zj)?P&gskyeui|5
zV<&t{d`db*9k%~kddKmu`U(A^@V@+e^{nW0_GdUcHN`KhW`-k%6q4a6iWGNshU0vW
zqxBp|P9Ry1ilX8qM@5m<e1@Ycatfu0>M?LkpwxIi$MKj9<+wG?kyA;Uqd36{oj1z&
z+hd|KhZFA4h=*b5P==exwUOmWuFp84^!-$90_yr3we?4hb$syz>J9pP)U)b^o~tq%
z2Pa#MY0_e>PKXm4NfzT#eT#NH$!u&eP_4t^kJOW7Ln%^kkNN6p^pB7C7uBnzB!s6P
z#)|5NOgLW+bp|nV6IV2mWixiteP~ee;0`P|2Vu&GQwr;__nA&W1#Zqg{fFlVhb!al
zzso%iA362O@Z1+v8O(h>ruw?nH#vLnd+??ixfX<Tx%$3e(Zyu#`6i<xDgcc%<wo5I
z=)>^7j7UL11z8wi-g_Os2K>puctk)y$4jk@>!~-&2H@50^Fbu2O)N~ITQlQ+_)U8~
zXaD*F#_nTivld}D4c3u$CMay9VsW@MS=*3(o_LNyl!PsGn}(;qbjW(?k@Nk9aZT$}
zMqjl%LafQpGk^Z?0R>hYJ|{)WNYg~fS^T}nI!HhZYSUTfRd|$r7`17TzEU2A^r8kx
zH-O{J$A8DS>j71`@)Wwue$WPiU#}33LuAgLW?nsW2H#~NbqapUz6%7foZLml8KpG(
z=kZc7v;Ypn!gd>djyX&{pHX<;25mwuM310Xiql_*RRBMz;Ue)`<0Yh3QZQYYY;oYh
z>*yhc8G+BBnE@e>!&cF2RHcGy4-P=qjOD{M*ff9bh^ML+QKzViNzrxg)@yq;+`a(%
z;33q$F!(WPUx;Sxerl!vtnaM<GR=rA3<mr(FZ%<|;1OyL2*bjInw)5KK*tg4Fc7IZ
z8Mg*Q;o*F_`)weXI}#uedF3v`ddA`A_FzS<_d-jz+S{uc>3cdUIN(R>jTQttvz=ks
z;X?;xIVc8kzw8$^@;==)<|3R(=`N|ea^-5IUvhkrC%~0A!e}Tyden6zJv$?hJ-GAH
zYX<F}QVhRCovN?TzF$zDtR7Kyy}Ee8s%cZ3hAqFgWDR=%BI-ExAbS5K*hAi5E4Hbw
zVs)INcv+aJMrXW<UXw*{UXJ?N9tk971s4aY#vlyh_xGar4@97{+f^P-*vd;!gFtyO
z0n0(4((HsDy%%~fkZxFp`{9DVz~p7@)zV0X5E(+YSXCrRRav$iz5Ag^Fc9#1Bl!VU
zyKBhuA}Q>7HI~ro&-UWE;yUkDOL~)~VzAayw8I@uUNa^;cDmi;uz4pnHC!{S(f3&S
zeXF-`8gu=OsXyAW^$GeprNLV;zOJT$g7?6NWISCt+}ApF;l#SE%R6sW%fpKizVsb|
zariRCG{OHCps23^q`pM*%=vvRtWvS&g@&=Hwg|qQbHcyE_|J`N*wFue4I8?&i=ESd
z4Fvz{nzQ}S0l6b^bpJKBf8!b(_{R~O<r?+hxJCtE9Z~gbR4^aRWNu}~10Hc@A1DL~
zPzCBhBNziFfazcsxDzY}_ks=J*O@!+S~PL$)aF}OuOHU1WJOu!?71a3kG0!IWf)*X
zzu{;}LuE-xWdnUnI9-i&aesLHO{<nIyM6xX>+WAWwC0{xr+0Fe;)ajNqTkqUGYf(<
z*S5}_*}9gV9}^uFg9n$!=7XxwPSjVO=sH1)h*edoT_@BNXr>|P1O~1D<UClV@74G8
z^RGDhs`F6~xQk=8=~PX^*t?9q&)A#a^H&^Sxxe!JE05z>+~0g2{Xum)UHt^!{3A6a
zHKYVXxw;zk^Rv{DAt`Dy-u4FZ2h^tgxxGKHPS@0sli{!Nce!S~{Rckz2@KKSN1JMN
zl>1#OHRLopfIAV8#W!1rHt?;Qs@mSM2zs)*I!#55lX5%)&f&{GPFJS~BLGuU%g+#m
zLAev46{hHgNFED;!h@jP&Xv2>HxVHbfgf!dP}TEk53K6>45JucML4RZ>xQPHbXs2;
z)<cpx>xRPAjT3&5JApPZ^{hKKXHLwmZ{e5w<}QM5Xp?JOQ8#PWuoYyBpZ!a)9yXw7
zi%4l6nJM5oq5J_E&X-roluVT}Lm7&JlAYzI(~y=9Q*+v(zyeTp;?&XJnwF!8zf>Jf
zwVbGLY3V(RhQF@XTsqrBYxJnxM)>5~yYAZl`TA$p!B29&MbAJE^0}{(#L$J_c?dlN
z6o46-!cxyr52dQUa$d7L%aO>2NGK1WY=`KVMoP?_4yW5qYq(DwfJWO8=@V>l?IAd+
z;c~fEpY_zB4{B;uv>#I40_#Y(=wy#9#LSy~pg5K&&2?=Lt{GjGnm%Im=tn2Ok8%&k
zCd^o}>-L!&7LS_>uXQenmya4TDHDKe*8He;`{MOCk4_CkJ@!6oc@^q0FPhKeGm1|u
zXTzwyP$~}tSb*A^aquj^o!`wP-3{_|;0@GX1-E*iO954%;<y;x<Q6T3Ak^xfR8^1q
zX-^6bE_O!Yhy$PA$f%~`MTVf85bxp`jO=pW@$BFYtD7cIpRyr$9FADrG$Ob1p%IfF
zdx+Y@kNar!h*7IojvWQ>hEI%0<?h}xdgLb5*MCK0>_UBQ1Bm}qfCc4@jiXRY_b~uB
z2o2)9J?~=nl5o0kxipI2>F>$4QSl40^>8FCUNbS*oqG(>xsTAhC(*lmKry0ZV>2Eg
z+Ng4`*IiyxVJi=Z?d25+XEB-#9vm&jFRp?pevWFsxW4KvdF9XWR>Q%?bZKq6NPp@4
z=+vg`-1_M0NKRXhwtffNmfqOB^`%*p)~=a6d*7NN#bss1sj66M_{qlds_Kf&4oa+A
z{&u3~uH}QuA6woyG=1%|C;oH3FH|)o?DvOq4{wMRHH?TA;2H2KdZ#k<PJSdb-js3R
zp_I!b0arP~z(O*d0x#?m_6QUd5b}pG5^99cdkiETIGCT}*Fs~dGu>MAWzc*@qlsXM
z2GWCGCim$sE>e=(Ie5*g(M^-a-wy}nezkaf20qfZY2$ZbDIfGk(0E?IX4RNcx$or`
zjYz{CTefV%c|y3Br;oW7xDW=8%~URQ!kJFE&<<zX;anS>hW@B|6vZyz?t?yGQDk{k
zfr`68l!FD}Fs+9&z^WE=)y@|E2jbjtyjolg`z%IKF4N)caeJxy)$OaVX<XC3{NDC^
z8yeT_U;e!v+jl;`<8kKNrfu(S-gI(XQ`5GSn>N3<t?BZJu3!DS>*Q~K)kS=!sJYEd
z9ilGrL*hFE3n?V4;|hA5c$lu(2kl6<CP)CQ-b<mj6cuZnA%{}U`$u&wfA+(=mGs!5
zEv0(~Zytm1I2LKQU!Zp{13$^kzcCKidLQ;u4}0Jm51gmLtOmd9fU6zwMjIT<z*wTJ
zEVBGz4qn5p<EU~DQ6EXFIG%vdBwkG%Nzh9Z8xz#T#OwrhT>_RRh9#&3bS`(fCO`;X
zTrA;qCe#A|5!7c1>WzKCt}pjiUxidAG}J8^iBIUg=foePJt91K9<}6uii%KQ){UTR
z(|GM4J~4t$86C|#XujzGvG*n5O<h<1_uThn?XqM^US;{ow!9$YP2dHy$SmG4;27K3
z1_Q#9vA|fyvN47b+7RNfBq2$g0?o9v|2ErXm^39RAx$QWzou!LWYYZer<rM*%-1%}
zOowj&OebH9#sA#<o@B8kU#IhR{?l*F#nQd+Zs+{Yx#yhwp5A-HKVROG({*}Z_|{dn
ztlHkC|7Jh0UNwHEKls3o>Y~m=y<Oui1#0?4)#Uzt)s;<4mlo#NmuG)u?LD@oytHF)
zbJLElmg0iNmGi6&n<deJ5JhYjV?43{a2*`3hTE#(NF^Mpfc}z53GFI@#u5k>PZrbe
zeAr=!ND2f}pfd#;Qs9UYju>D-fB+doC6j6+1ujV{Ehtb$($kZdmPXL?M{Y@mb;<1Z
zcp<rLSt*p3ddOmzQ_4;@mzyEmoNcyxoC{FNzG-#pObT4`^00U>v2#X<8Y0)nmp*$3
zwYQALs?0L<CBhc_2TmcTl!fsZ!Sc5#sjCz6aafbo^k01gjqcTlpA7lGI@zj!GV{b<
z-%#89d8<RdOrP6UKhay2zpSGoa@2Y*rEUEF4I58|mjnWEztOjOZ$t2*eJd6Xo!p#p
z-(B<CMjDrdT0J`LmojSmR#kP@<=k<rYs+0*$`@{(YL9$=K3j<u(fwkb=tccDkw#yZ
zQLPt&XumgZI&7i?xbaC6cNm}votOsI{Rw@N7M1@Thz5$-EJF`Ez08X|mc3Sq{`0kI
z^K@k;Ujum-*^Rm^c_7w(=iJN)ef)FZiQcY?x}*Ey@Popgmm_p|=3XxI0Z}8maaVSS
zZ}r}cJ2GgIxyDSZO>jg9gSx#s+N^^XZLfBRR%lSeDgk-{va(c>loY))BRyU3AZcla
zh@MbqdYax~Pcs<O>_W2R0)2*L3iH01?9`ZIZ#gWJ{p_VmG;`=^`DTL)k$c-&naMwO
zB6+#_h1Ih!p_V-`c&1J~1?K3#zW-G8Bm1+d_YWU^^z6~cHa~iTUYt1(zupv$zVlA>
z^*3HM9Xs;I7fwHMr;YyhEF!%PZC<hJ1^yoQlfLZ>@>b^EmM0YC!Bj5n$%QEinlm8Z
z4l29dPD56hGQ%D-j3vWyBP=qu80ji4bf^Pr8W3Q;05t#>gaB=17NX&Hk+g`U2fZc5
z>BQJR-R3l@(w!P(Y{7dky<W*oW~KZ>Xl~%IS60qBdtSVJC$Eb?s~|6zS|GueLi+v>
z&Rzcfn{P!gVst~k_Cfl&ikFYP3=IcPojNq}*rW8L7o)#><IU(lB8_*$6dZs0ocW)l
zzl^>!Gxf@ycRusCci+R$@-2%V6h1<^>&P-+_MK`NQs1nmtJNFTv<QO^^y>y8B5E`u
zQ8P*E(AWx0=a}rgWoFrkF_O_yB@rPng)ql2d~`ATV&>CHkoDe-S9nr5{mYrA=rQon
zSApVwMj%}%g)EdpD#<0K<YC`vpcFds|GeNly0Zv+i(qFy^yWi<E(D#h(*Zlu;jkUX
z>~OmkCakdEe9TPu8IKz2r0$50P66z}z=@b_k<3gQF&CUDpalh*aw%dml|*vbn>bVT
zL`-uQ7w2U=Evh`HDlU>sX|+%mw<CS=SmFj^=>ySX6XjQ=S1*jeI$d3uAeKaTCuqPL
z{mok!qaU3-_@fWM{dd2(_(t%^vEabevB1GcA3t#DYYz(<-O+z~HVWj0V{fF1D?a$j
zKfM3tAFf&PS$|;a@TOe{XR^L_=+MKD?LYV!YHmj~z`b=k$tNd#eN|F}L|dFt>x3iO
z;7NtdRM4ivm<<MO&|`s(45C|2&|rcECTP*Y4h?L?|Kd)OIt&qVA|2AxlM1Y;y}6O3
z6l;c)2ttmXy~y0Djk))@%Es~WviR}_$jrV|o2e}OwHXVVQ!J`PJhm=8zw2BS=&P?m
zar9T0zy9O&$BJM5`ZuEAKlH$v{Wt&3!%)_>19We{1F6xMqLa}`bnlbrO+SY+(BwUH
z_dPGYao_RB$(1Yojqw)M^E8RwkB;R!G@%<*&*Sdcc4ZSkvX~H2&0E-cx$DXYVk$4E
z@^U5C7pX2_IW0XlqD%E4JD17pnU$D_BPNjyJ1eio_C)m%mNWl_mDkJftjG3QB-THJ
zw|5X`&v#sTSG7y^7S7X1_WRZxTLt@8L1-leebD8Dfkm*P7`7KdXAv|yVP!V7WI(YQ
zNQsmxg476&jizR)z~x#}U~)-bXKL#5EN6kR+$n0c7<^->qp0rHlJQPos=P)vuDpVR
zLX!}S#i}tN;+_tphM23f*lbP#ForOphh)#AMsKLv_2cApP0^;kr-GBu-nz2(wjX}^
z>5KE6H{BWDa(r7|^7FQy``$eMrMEv@rP8KkT_O3QgLgOg-_qnLxapSejemXkrrf@o
zg0;&E>vnz7-+LmwE+ebV+;`t#b>8an_Vn<hql+5ux_EE&dxQ6f*DYT{e`LtW$j~R(
zw)U3SZeHnL5WIJ@@>Y^CBIqQA<jcNYw--Rb4Qh9qo9@Vkt_)CTKvz06rbB^ckL7lY
zaMTF<4G_}64mB(kpiqD+3U@o<7BnAD*yMy}Ct#RvFCdaxqLNgclgb`~oUF^yQ5|tg
z2y#}QGg-)Ts<d&_z>PIpYi=0OQ}xM~?mFdX2p1IaTc-IhbW-egms4Q(QiF^AR>wqD
zVQKdRFO7a>=5PD9oc;LJJs+Iu{KK>Ami><mp80Xn<<AP^*8lTN;42f&@aDv~ZuaeX
z1@fN$8kk<#5qdHDi^m#2^PQ=N=e`9kzxZ9<-Y1#WevlB=CPc?UYJ9Fe+S|4Cum%>1
zkj3BUMx4od$!JM(rV1uX45%^FXtCL*qH;D?cUcroV82NB+PyJ#5KotFIpM$ck^aKx
zpVH)P-FIT`-tXSiCbUdF9jV-K&);po{GRH<Mel}sx9@ZRcJA_{3N@OuNX-JW!?*Hq
z1x!>xQAte+?aYIQJZQ{>hK#NZx(ZFW7ACY%B-V&D%PWxrsfaL2NvYG}aw+r{8JLPs
zbBZx8z#YbqE>)V@rtfOyzA^o2aX#{9>%|sN*R31IPxj^^OOBr1hnv<M8STl|6b2`c
ztr<RlTg&rU-#vb^C+`Mq=Bx_0tr%)8lG#mcz}~ckTFTxg=pa?ToMT$pr-g+gBpW3b
z1n8Ya%3@q;O&SBLbX*FupW)nqCAQ|+J9-x8DQndNn@hLc&7@HD!c$sl>%O~D3MblB
z7cPJ6jtiq~{y{<deZ$+88+<5-|9ej8W^!P5@MZqaUym<Muf}bXAW7O2TB;SbPPIlS
zIN9TNXQuH#>h;XK)8==lE6OpNVgR}pA^~;u_)mX2Gxos;stafT@YS<t#mz){ALv&0
zY;AJb*Y*bue4vAG=`P~B(GiVWBWZOutxlu)ofg#ELhXchO8YIXN~=wQT&M&=M{u)7
zK_WUE4nPcQDv8=8s#Zf1WiQO+vPMK|%}CVDG{%Bc9y57iioH++c6-xt0eV@{Go?8&
z4Se~zT)<?`UbLs$8vSS{<;552dq8F^^rIPr>cUJbJvY<JpV0Jk;XU-2c2Z1+d@a>Q
zjYYINw=tL2IGdcbCcP=0;zqCAG-#sTnn4ZC%Cft`W|M#E2_AQTj((Yboqmg6)Z3FJ
zM~YdU>JXCjELLJB82`t%zbq8;&IYe8lq7SAveorgrg;~7A->IE5A<_V;k}2&ihBox
zU!SP2AOCvr*?@R1x_r_0H6;bjyBZpIH0G7Hg{IotZo2RL`wzZ;V(mSXm%GaS_w{f2
ztMHP=L-+R%oC<nl_Y!@~Wz+4ekOkuA0@11|(dpb2Y!r0V&2IIkB6}*Bnu11~guxmC
zoxIRqU=KMg>qC{`Kr`UY>C-3&207bEC~$j0`1swZbnYBHdofx|vu1vV3ONqHiy9au
zN3Q%9cjXt*C(rX`Xf;;1&jQ3ES>Ct&+9F!4M5A(O4SIsGRWjUm&%9pAPDAonAXKL*
za9O;tL}e?^ODRfCFIwT)5-d}ngZYIuc@~v$Mx&|dnrIZ+4Xe0MB6OK*KI(d|&#c#J
z+$xdksV7OLN#gREevK*lYty(LlD9$&*|j#WJr6$n#0xJx@!WI5>0_XYetb+h50Z_P
zJJDZ9e65`oP+iejL3;|J*99Rv1T3)K0OR_@dK%EfMAB3eO)A~zJnE!9=u{$vm?9_g
zAwPdXX+*-Ps@R!?emci##gLOMQ-Y}YiIU2)OKh8;=th8T;j5~=*PJ=2t`@G<ncYVR
zj`!7COHT#1J}|tve&65h8voWU%d1Aear36;rJ*$?C2K=VRt&H6l(y|sUATM4=?Q;j
z>GI_h4+RFk@!6KucfR_W;EUgX_cL36|3X>UzSZl-*0_sXM;e+AY+S%lz!)bRt+<4C
ze7CQ;*9*1YW-l}118K0s3WFxtZ#-tCLq@m*BWjWvIZ+Pf<>spG5_C#XAc2HX6htI5
zm_1H*bGgfDS8-v?Lf~cG_sNm=RUo*km#V50*Nk#<Lv2-fk8Rl@XKLl(+S++J#_}%&
z{11c|uh{?iuJI>t_Lc2;?B-1im*Q5ts5!WF#pwF7(zfuOjbmHZHPpMxSFG6kP%!xT
ztu3pMytp^`z5o5QgPT>$$~t8fidw@>O*bP7e?A-fU${Cj9#x*Df$?c8k4N#JxLe$f
z5we|}^=(czS#>tMAX>$mq?4%3m~pF;Y^tPY71XFetpb(GI$(uD>jo>eQjJ!p1|7JG
z+J+;LeLASsHS1`h4z#)qbOTgyXzW&<&T7X%GD(e_hjS`Xu`biN66G!bG$NK!#$=5~
zeTx0A$84HbO-}=cRTggN`}k4lGfz!Vo2D%(!1iITJi#U8f!8XO3Wew&)q=SDwF6P}
z*h}!z>uX0$HnSl~ROyXY(=aqdFNnKm#?W*x^vuh2c;+uGi2ftnZ=OW{J;=X}xNyI@
z(N|7N&G}iX{30m}NRhdSW))=>>C5e<Zlag;R8Q=lk@;|9{+ao7{`_2*$8cVl_sv|7
zUKa}u`*yRl-F@h<QuukPK7N}jd%lHoqRGYH#Kdy$__?M$Jfvh@LiLhOOPszv4-G~u
z;k&QAl2+C*^RJf{Y+6-VxV*>v5u~gcSdx*oeAi7^2;FL~Y3VB6aG<R~+&y(7uW5O0
zsVRSHd3mi<bNP*|GG9SqeJTIN@1`ri6c3;R<deO=#?`q{odeYw&|-up4fLp?MGc(-
zY(S5YZ?}{D6ZvQIAI}#m@`2==^QC+tKfl0{pQ8g*4U%ui<VtfSvvY7Rhe|(t4o<#A
zB3rY*YtLc8>}G?9W9ovu`1-A?77t{0-}3d~)a%C@JMVvEf8dLwYtx@<e82a|CXB5Q
ztvmF;BnWrk6|Cxf;73zOFW$GNynFv@*V~JB{Z;?iLqiLW9YjrLl01Tv)SxCW^5xbT
zU}X}lpdjX(lci*uoSbHN6OE*y8l6X@vwH|i?gnS7tuBe5T5(m+isvMp#gN4n{dx4m
zsPDo@J3hDBQyKVt|0QvE^k1Ssjs7J1<1cv!zdSU2a&xir?prYrDbbTPzCw*gFN!`r
zROo@|&8S0yUJu43t($;^!GzkQ)q=`HnHuRl5Lcs1F&$!1dJ$TTAutkVFPh<hV&3I(
zVHg9NshLUornvh|^wl%buPL(&FX8N3j65?4VXw^*^;G3%zk;V~>Jh~x@UXLm-$;sC
zU}Z8d3s=}RW<CWfrSQ_s-86gVCl>^d@MiSoGf@qWD{Iqv)Fu~dQ}gW^;Ld<4+-_NK
zx6(Vz5H!MiBh=`cbhKH7IuXVJa&l6$P5H^mE;q@RvVGZSvc>FFH+#3EDcR|9xw0${
zTu7cLvK*9@C2p}U&7Od{D#mvwxnjyBS=9xuxGJ&hgD&y>htYqTdhbkk`xpP|1l-^C
zaDDXOgQo_(HG}tWxo|rAAT^wRZ2hT=x83^A0~?~>&VPOB?k{Z_{K{}`@Inkhv75`U
z+?S$vYbjM3HG*5E@lY!2)a*nnh|Gp9n@-{2$%2}eFE6-wNaV73#qRSnPh7Y_*Pf@k
znctzV)WXa1=+KU%3nbI06;KWS9@RkL7b}=NfGZ+<nl7|oxWMsd^c?2&?DH*B<NiS>
zU>7t<HbT%O=>)X1gy=L{ty?G9bOOd0I*A40jB28iR8%DZr~8{R<GXCyQadYj9^A3#
zqF^MKUY1g8J}_mP7N@6F>1HL;1B_fj9Siov!<V81XV0If^M4ynrCIk!_oH$BK3x!X
zD*DIPp^6myEb{CswWz4Oz==@woUzL0=bDX>2}fp<FVJdn_vJEq990>PV<%tnZ8~X#
zNgH(ApxFktloYop*hC>koYH?mPxt6yyB@mqunM6u8fAZFR2@~pBs#6+rer#f@KMp6
ztP<6N-A!p)lG@Gg0-##K#%|r4hh7OZidXVZ%O_&_wFCCUT>NK_hrfOCVtTwRhmnAZ
zEgDEoP4iZ<C+Dlm&L%}4I~F}Fo`obxv1Mtf-kAm&mxN=ucptbNK-5wfY?E@fFQz|M
z<lMpKJnXCP#Koazr_!4NH0;+@C~=M2rok{??>1{et2NS?bdOWmN%vDq)$F2|&u~Zs
z0nHd%I$2FC`}+7tj4fPJQ)bzr#>nTSd)XBMvE#X!r^Ls<O<Tk#gx<>!qBI^9dU-7T
zOYv=7^;S|yw)&RcUI4dCaMS@uQeja_OA1|WfJFvau7N5IRI6bng@qJU`6R=fA!P^|
z8O3?|IqWi_L#KB-KIJl@>@BXlR)|q=LcB{)AN;`=)~~<+t%J9{{rR?zlW!g9KJH&g
ztNV|3bly2oyRiRG@lfX%e|X!WAD-^$`QqPC-1YwH_RHep@R{JiSHpEx;YY?coeVEg
zyoL)gH<1jo+*i2QeutgzvmCY1q<msEV~k@pWf_v)#3Y%hDcPgf8+93R*Kw7Z<{VgE
zF~ZRdSowts*?~+?JT|<ba_56%(GM?NxP0_zVbfs!$Kvk!-Jk7PeOq8rw2QX%?W}F_
zSQMIGL7LJq;_mj%x23YXW%JGK{Ea1_ILr>oAvhem+;ojwUg&n4E#0G5YbB4K8z(I{
zPTY#hE;&YGC0lW|DN6KID&%pERjzB<Q`10x*J++heC4NayO%6$src#z>Ij?}S^PJT
z?B6-F8S0Ll*ncGYI8;|PdMr`1xLazT=)UzUsba-xSlbm?x1QP07Sxms)Ra2%jBjjD
zEsWQ|zOtibbaLL2d33KEj^x8334#)INN{@&OlHE~3>Yv&rx}h>Fltir3+wU;87hH|
zB~U^N&4nilg~Gy$CE587hbEs?NENiAE}7)8_|+&Ft8yJA+ni0avrBSI(ga5p3r%tz
zX|d2mJ_#!Sv`@Y|7(X>y+sCi5Ub0+&ULOkL5lUL(H9~g!P7VwTONDqiBP`P%`Ap50
zhC)ZfzAc;2jN{(w!N6x;IJ8oHLagcCv)nh>Qk1ps?#RHsn>>q0zT6*pXm5ik<n#~O
zi|gF3%A$O$t$gixcgxK^l{LY;x(v(umO3-bR}>d6Dlbm6FJ9NbWMu^RE#04KX9#1M
zA^e<2?b$x98r*2#MNbm*A(Z(LwgY*6<~8oh*_A$*@bl>Y^U;ICbHbaK%Y--2urcmI
zDXqmZa!9YQswXp)NjKQH+vzbKU>Gl-v6@oBxC#!7ut$U(w}P?DtgHs7nHlqRhnnN;
zz2Qm*n@L32M1G%=Q&i4piEFj4r8^!7?|*P-O@{Ea%IaRWY5DfarIu&ly@io*|LT&;
z_E30-hu%9g;^|mjUzS<Xd!Ut`U~g!~wXqecPR7`yZUaCUMx}Zqe=j8!-RuX!R1l~!
znSc>+*@BHg8(TPV2w)T-001;uBm!S2RCeOH(^$e!;quMK>`5l>4HJvCd|%3*o#n-7
zUbgb$)@a3dqDx+Zg&KoSqoNvHGOQGL|KV;loZqqMx?Hxrl?B2ghPacEq&lSC4OPB#
zg}50u84YHG$!#>)jE4J+U^E(z7+}x<g$6L_FQh?H8f2z{J`Fyv1$O?7re$dLX?m?Y
zBh8kPrp@>wcY95Gn5Tzybbc8v8IX~ghivD8n=?;9biip5ibQZ^iqwG^Wjbt`4l(lq
zj>>k1$4eB>Q}`T(?G$<_R8uITK(}X3WKLxYRheCxG}E1FGLj7DDfJW#vHjb$3>~f^
zMcfvzjG^o=<0tFb1`b1s1YB9m1W%gSQXb|yVF0_3$X-QLP?(pLq-HX(GEciyVD~a8
z(y%7gMPGh2`mxz0V0d7PUVbY2_fJ1;OG`qclTE6hyz{Cd)uID2$!b2wWF!nOthFRJ
zmt8)CuGrgtTY;r+*&;LjXl83sPy6ze@;&vG|8kmXU4X|TU+}ftZ5m>*XsyJMV%A!<
z$t<VSTJ@l|CD}B3P_YlI#-?#=tv0RJnuZ~Z&1fP9LIqK806m6o1{)ShnqIH9Sq(e_
z(E!oT;>xa}@)Mr&W_Wtqj1k#1a7ei8W;Y(N4|X^?nVa(h{+6CRkb&W^?hym;y*s})
zSvxQKk8i=-(QQBch0Uqg%mdxa(QYVP++i~>i{4B-Xm<3xqcp|147z82#?BH<A=3k@
zcW8m}9?T_?fB5P;lFFW_FRH0f4<J4*l%NsvfM+4L&b{($dI$XtsEswydF6JZ{U$a<
zqp)xx8*3+y@FV&wK}~)|$V?tlKS9{3A6|$16YR<AejTfG#Oho)>h1J5Soa&ObF;c)
zy;7Hk{qCZ_!WkDs`<2`HjC@dDn|tM#^bma)YnSj^?3oqoS&DVXdC#TLr}RvY)7p&V
z4)dPNV58hKPU}4Ed64(?K?m09&ru*|-j&yT<Ms8hK^fT|AGwr%pB`7eCeKT^@mi}8
ztMy{-L0*e}m0C-@HWzE};I)XaQmc#CreW<}s%K;@Xq${aP3(J!*CH0!7dbLfg`;Nr
zV>-<1kXyM<jMdGHQ-s`N9p_dQ;@q;6M-J8VW=d@QXQow3I!XR8n_wlJ!Spj)LO0M`
z=ySra#XD6$P@6Qh+F{*;dadCpQ^D0K`MCL6%N;5HlwVnQ*$&!k?U(GA(!6P(%h-~+
zC#%zu>PXGLGiR@qD!r3y&wJ5*>e^Izpy<hYDW26O$LDV;Jy&+2{0HSfsNCaSv9PSF
zp?Y`C@tWhcrFDlFZ(9;v67=0#|Lwo<^qc>9T3#1VoB!x^c17um@64sSG?)H|ruY9W
z>GyMKF8%jQD{U)FS2oS1xipvN(p;KLb7?NkrMWbh=F(jHW74YibLqcr+Blcy(qD8s
zrKGnTDjSY9Jl>eu82L}8?>7FX>0onB^JMd-mhqOySGTNwWA(+=@2~!F^{-cd+)7$C
zt>)JBR;l%cHEnCYu-3MA<JzgUKUw>eb)A?_uX_{IzpwlEwta0gHx=Ks^`^m_K5XCE
z{@VJK^*61*b^UKUTpf!r-P7@8XKCkw&JVjPG2Odi#fIR9=ewQVf9Q$)e@aLH2d7g#
z5A{6R^HR?bdfxB(RnJVXvDeY->0Q*@{1=wGdk1>QdT*Ocb7?NkrMdJ!I2|X1ETYd5
zc5f5=jZP;2bq>n|(eaYN@B1>*2b8=(R?=IPyqM5NMRMtjN<InO|5VAVNg&=vL&}BN
z_*!yQWmfV=lc+i!dk!5KtzS~|KvcHBR`QgnZNE_R0?D=gNXd%{ZB)c!iz@jfqP8b1
zc{Qnsx6zPv>(`aMmaMX;DtV)t+BdR$Sw(@psLRpE^D4}n9lLlwi61|}^J;$l2+wPH
z{uIw^kx(c7t&*29l=Cu%a$d$z&Wj0cWDMoJjG>%YlWmSil)Q|goR=|_^G1^`ThH^l
z1p4)iHct-E8xoG2Sl&~{^JYeyXBp31F`wdD!}GR;_IA#roKH<Sp27QW;rT2+mpo>6
zLYtg~d_He4<2jG#_w)RGp67UK66n_?%w<S8Ziw;n2$4u7DJK=A8gm_FkOc924GEKB
z{2L>aWP~4Cfu&K*vrj)B5AhbISW{1iFiE5xk8Q{PV<f^$LHrJ4>pl1x;4O`qny|DD
zj|RyE9$CjnAI5oO^R(jVlQ{M`jw9i?VH`6=`Z3>+`4Oxejn5;+sV^s9%oW5-)ue>e
z;Kvb0u&spi`f(mMMnBo9v~9uCARcA4<49v9&J)8S#Q7NdM0y4|77|&G<!xBQj`}$g
zSMw;36IM8t_$=dC+t2xBr2!m!0{f2gBjeaAz>$;icuXG6NE1UR#QP0%Z0mUcAa4;Q
zyKqj1bbx<K3PrKD5<ecnBMiThxCCeUVD)22MF@LF5QTc)QsyYeg`d;JG$6odWHj&O
z+ztFm+H-BoMOV$rbZ9%`F~sMQND;OVaSp<9+=@vT$0`!%ry9pCCkqgrb*L3pWMRUX
zYmmnOT8-E7zd5b{OVRr4^<Y*?E4e1zePwVRJFuo>wqs^yW@ct)J7#8PW*;-fjxpvq
zrkI)On3<V5W@g%R?|WNsU+wOX{kt`#kw$8@T2j~4jMVyC!FbK2KWxMWOkHNjMrcSV
z?hf#TVCOSILS$ks)ndQeLKT1W6U9jJ^x7@WD?$gVjFOXP=F}tSS}>s@&Y8&~5QeAI
zOg~VNz%06YOg5n`u2);Xs&?^AJHrlJJZ}bL{|?H#9aZv!(tiN?)<=qG!F4OpA|+q#
z;kH(q2d2Gd0jJumv&n_e^rl0L%S;YgM_sC#pAF@xfWk0$A^vm*cjo}?;dsb3`WLmm
z;OK2y|50ligpMgXK}lejt0Q0q0JMp!E+g&oHKl*oJ=4h}&7}uE417C2iI+~dc~Y-c
z)Q4kzCpc&$o@>sy*oq2UK3kg8OwWgiL(fcS6*3y<O1N2IAGwbdeD}@JL-?e2r8~|2
zq^nH+7O4H4(wclb4joUE7Nv^+!_uB$F?pq3c}{i37MVUdlTffpObmXsaGfjS36DtK
zeC$_RMmo-RxlfcEuK2TUCDTsw^{v0iOxP*oY9oC?l%D6{5t&*9?Jy%-mKk-ko+y*1
zFp(Lo!w^<&8=J*A<C6A>sm1-IZmbMJEe_`=DhOw2HDJVL0;jT;_4io|*JY1cUACz%
z`o55x%r$oX>bp%BLvd=}*;K~<>MlKXG79<dO<E&K>3Cz#=}isUBiiI`>8_ReS|3AL
z-X8N9Z}Cu_VLT0%es0L~mz8RSA<hA1%lGHThqEb?SRS#!Nk8ptUe;ICZRtT&e4qI7
zK_0Y6Tk)7li~;L6^A)tip{kp|H0QgJap3D?2nH5bRY%wAgL{kI{jUSMTgz>!`eqxZ
z%SLNi1ypNu5?yBQ6H<Eh<(7-+1LoSm^MH&gHWX$UbPm7@qmCFVfx}|osD{&C10<$0
zCsDe^FUBMb?P3`L;I|Q#?1<&IF5UDGZw++8j&X}$C9S$8R!JG#JQpwM2ROIT40r@u
z-{GiKP`2~zCw25ajblF`w^$!&AGDj^zD$aa?=iNG#=N@pvo!N?CsZFiF&|o3UPt@X
z>BONqj4pJNt!oX}trlMenB|>*LPjSHwkA3=5*`+gmCHPIL=(L$F9c@<*^!ldpYzQI
z7a{&-TzgKk6d2rH^sG1r&dLe2p(SFN#@@>XkfzT=Uqt?_F`#~QxxqPqYQ-88Tp#2_
ziB8wC;cPOBHLL9^m*LJc!%S$(ZMHu$tL`nVeCm|58S<^@A<xmae3o*AI(S|*W%g;F
zu6UBjoJA5~8sP2t`NvYoEUu1I+ji(WD`nM}pgl8j=&#i+_to1fPYxn{(LDh<7aP7C
zl-m5L{Fya%V6#d4z5j>rWWB<<?xZ-x;#fz;E=EnJJf`7+Cqf=mQN&2p%u<X^TDfn6
zD0+z{RyXF;Mnp>eHGXYVm|v8~vK!@*yP&jFYAEhrQ);?pYcgeHs9T?k1x`i(8{V5;
zoY~T(u!Zg_x>P$}J7Py*Q|h=;=S^!Ud2>R#xlP4(5fT%<mfo-7x|~~=^9uYHs;b?}
z6W*cIJ-peT#&5+!#W^<wr)V@uM`m@3zbT6sW=kqieNwaoO302+T}(=s+!SyOPWRY@
zW`~OsWl|3?7u1G~RdmsbkP;OWAd4_}W|FQ-gBUP~m{Lz7BYr<jKlIi{%@f5zN<TtE
z6eZ6rW2|%GWq)6chm7Rc&eQrd_x4u+Ij=^(mw(?$8c|)8HtkFID*}JeG$3nyjg*2e
zqWW|WY6+qya)3idl2_adfz2v2W5Gy@KpVn^O_UoGUyBfX{~(pkL|p^8sL`Sk5uYRP
zF7+$}f;ed6kzqm$XL0rlTg7b=?_nazd--V55afCd)<Q!>SV#~@q>DsYW`*(aOb~8(
z!FySQtZCGAh4FyV&d}W)TqnqoUeD5Aayuc)Qq-Q#N$d53Edl<+!gQFGaQBH3xHba@
zy)&>`#cd7#q8ofp3u2qDiqif(37ey;pAy#I?G28`V6q^5^Ya~t0uvjD(jXRr{lpX*
zhmYDBm7rnf%11XTay3Z@MGJpCS~ejzHViQ=7+{}Sk(#o%{^~(q%3#t8D>OYnLwtDA
z$4q_@gEkqISQ09rP2vU_=6BKz%Ho6B50b!F@>v;Y_ixtr2$5@CBc$<PxFay5KCKzp
zdn{>8wg{ehc*zTQdb~fiqx&(SU(;%YYT>@uMvLw<gw(-hb8xH+a}XJ?VipPs2yoD1
zhR0ZZq2d@q6^hr@*+iI{F$U}mnsf4hIVB=4Pas#p0O|~ewr3bii}To#2(SuZJit^*
zO)-my`$n7rT<G2ii19@O5Fv51DkhAbt@mvuTo4hJ=_WEooJIPrSQ;1s9O-!R3hmH9
zadDF>aQJ!3S*{>R8${$G4?Zfuuio0)BuNX4-ksU#>B(u3mGMn_gmiOytr~9A`Y-Ds
z)|m8iNdW3#MC-L{=M39x$n3AwM(^0(4)QnwR_jo|Q1KQ>-t}+H*3bu<@~hVNX29qx
z%3yzTNYS&#fceB>NV(r3s`|O5g70A;Gv~wXeK@sZ(WYLs9f;`%ED!@zigF55AKpwj
zq8~C8arBYL(j@D`U0*48KZDMHt~lXK5)4^+EoLFw4S6Q{UIiBikW|*Jip93*aXs)E
zE?n!jpArO%DD5SuaFp4X*vyI*6wxw9^86(64gOAZ6)fQc21fz-8{JQPjeWI@zFORH
zK)02-F^%)5i&VrFBT<;0|1~Rfi}mz*C2;@oUYz~5wg2Y=8~3t$mmZ1by!vids8eM5
zgIQm|g5jpX#0FYO`}K;l!Np}*-iw)=jz!S70a&uACwO%G31j6gx(`D%cpZKKl%}s_
zkC^)-3i2kr6G8_hy*?oPo7{3SX~-Ji^sHvd35-C*T^QALLq@;z<@QgziloS16(6u4
zv~XVp!<PL9^tIBpv`PrhVu<^m{az%tHxAmpYyF%JY*q`uyb>ehvJw-S+f{qZIhW1q
z_5W#;=S<SeZklEz?otb9zuv&^J%xE`#OT>$G-F#*@*|8eV;i&Z8FFk^vy9=yXF8dH
zTQu>(ZQo|SbB@bi8aU%%cQvpNPnD<4SjqHKSh8s9t7!6HWSg-(NL~>e9c`?`T2HUP
zhO9%0MmbrDL&k}!Q%L`6$DU&jtywrQs%!Wyw1|;;$fB5Z-q@$_y26~)j)%d>`KHOv
z^a-Q?utI;em&P(H^A^igqk*-a5cAM7&Rz?_0)xd*dYswjsGXpkbFVfoM={gdo|Too
zkkal&+(dPx!laQ>d(@g;SJ5RMkv8Ek)_4`USqxR2)wb}lj%NZhxy_LP%mSp=v3Jns
zs!6M5C~m@mYxr+M{M}YQmq<pyc31YX{LUXsPApMuL*|yl)Yjh$<X?4|x_x|)!k?Vk
zX^`aJrrAi4C^pO`Vz!rS@$SubhdDep5RrHVca3Moy=ESdsqfS~gnkjvdD(U0yp(js
z{h?kzg?sb`zHceFyc+#n{BiL)^}F4v(|5Ns*Snf}^ECRg`{M9^-_PMDK#u<&(qHh4
zk#f)H5Zcw8QjO$wT*jXuW~GLrpXiQdhY0jawWIN)jHB>HnyuIeIe!iMCx?VfUSBn<
z8;pFz&}xHjZXI;qFyh8CUIckb)3Zh(TVL`pI;M`gFD{OWy(zXcG4s-QIHzc;ab;@u
zWm<)Mb;pXN(HZnAkZ=x6y+YsL@suZ?1p#*~kclHx=(zIKHy~W1ydOrC8k>}t;FoD$
zVUNRpJ$?sEJ=J5vp;N=yz3JB3GVahhqBNbk#l4m8P(1R)FiyX+q7?G-e{A30eY<kH
z^SZL|%~T1e!6c*AEP^Lelj<oPrST5CA$y`cu((pPp!U|sg;54LQmR?YTGJL3tcf*;
zUBYf4c1bIu%5rMPm0K=wIV*Ye=IVkqmlJL)HKMN<34sNwRE9>*lV0(8;B**n$eDX6
zY(NL<ZXj*WTu~+AJ#e0pH|$hKAomd4LMJt1Igl5un&D}cILtl-KiZb`3R{Dui^nOd
zEqBS79=!J@Pr5t3gDvp=Aw=9EVgzpZryDU)ItaPL=o7(TL>N-2BIwJ9+Gou0%hC($
zmCHNEs`BYk&yN@7?XNFTSCWK3mza-*!-7Jtt+nBaDb$`+o@kzKuXL_juPBoGj>uWb
zBzKc|0aA`p4PpFb$RWgzz!pWApGYXJ$HwklNx$5FxkVG?V0T7OTf4dA>ZVDjhh4@7
zLVR%f68Mw(q6H{PPURoi-x26inWf0EQWm4&eH{>!NGPjSZLp7W5E&c9vB$<w?DedT
ze$pZv7}~9|@wXy4zrKEgOxmmNNA875?U}M*`}P!e3D<=Txfpp!_;+Q_Sg}$)EVuEM
zvqF;ImR_}LcJY^fNqjy*czlaTu0*TOT3j0AD%O?yDvozn6JdwAAM_hI!?1%FS4|26
z{sw~5-`M<}ffrMgaP;jTFR}$YeKd)HM3E`!0*9)#Od2amOVRRr@@aE(q@@Sq1e4<L
zi0~GU=5Fq;7A6k=CY?-e5#c#m*m+1;Nd8Uhk+89GfgU*i&0+zixLG(scXn2`f5SgH
zY@9qK>?~X)Y+T$RIu;U67ViIR_>WRh9c~akD1bQg{?ix-7dz<A1>(ZV#Y)1-#!JEl
z;>5wjL&Cwy`%eiw>%aWjK`|!>s2w(T5*}_25-w0F7l;ohI~xfX&p)-<NjSJcftM3h
z_76{95YK<4<lqKL$@Z`8|K9(zU0x1QT@XK3o_}Ld-$DK20#W}*J{!lsGV*{V2Bmmd
z+5dwIG#dZZ0*wPFCkZ<*F9|zHrhoZ>+UDlq{8#FKc(C(wgUUES{6KV|_#a9Bf4Mk7
zWB32o7tjb9ko-4A`)6+dRWtzsW+@wccMDf$DSH!l3keG|CvyvC1q(+jchFgKRu&#k
zuK#>u{b#UQ*f@lQ5aIu)>Uw9N<-m!gczk>cZyotqMzk7>T$mUegFKl_Tm>h|V=$+T
zd{Gyjui=30pXWHgisD#nSgn|M)Z>g)MIYm&uiu!p)oXU62boyOjmq(BWNaP1`a?qw
zxR!5Sd}bhb9NoVMc0FGE=lP)E8iN`4V8ab!Vq<6uH2)ow?U{Urz?s6pj-wN3=c9*Q
z<}Lx7KdePpW9P~x$Oh}tGA%n<<>f>i3ewL-W@(4*u~R?qXgz$hI->?#B!p3^%3g6^
z$c_|ZUWR9R#7VpKS~!DZ-(twQ73g_K1T#7>&r)UIDB5VkJ)JWNSn>Efy+zoBxTj4l
zu{4p%ALQB=05J&q?W)c;Fw!$4^0Q~ES(^icraPJ+caoWgIx_YpJmj9rWNo&5pU654
zL9y?7s$5ze&zyNNb-=5^W>H>!N4!^bGmz3w*y9D>a&t^t55wsNfEiySgN2;;9Es`F
z94=ShCMe(Iy5fm-1h3T_G4S<2_aY~DxIT0yeEF$T4f2422>#uKcOfF-5sV{ivdhb|
zl}e+kEHd2wfM{>x3I)elh^FTE7qtRB5oY6d@Zy+R858DWZ`uoWbJNrviEBh}DKKUf
ze~nNY*<U1tVHitaQ34>e$`3sfbB(#eaJMUd1C)$mH1Gl1>@3*I=#TUr&oaG6H$q$Z
z4}46I?I@6+#j>%+jU14J52?k|z>{2;>$%Nq`OKEaOMmzcpKcTnACD0qVi;8rtYj)`
z$-RNr3S2qnK)SUbR$Tk~!+sNdDbau_4)un6ufQAJ%_|*wAWWN~!y)ibP>EtHCK@w$
z_0zZEGu-ruutT6gz_V}BQIG4jX6Xt0xtF)%y}gs-<rC$rMdZOOgmHIi7tCZjHiEDL
zb}@`sq*dz}eQBI?)n(nNn*HNJ*WB;N9#7tYOSamulO!R?EDX0^fq8M0JPSuKvudtp
zU?ui_A#&asF_@Ia*nl0gEDAjl^tq%%Wk`qNwUfz{q|eLM{hxLOM-2LchH8!lQyNVl
z(X!dBSym^V>N+}{XLS#+%o;SY6lReqT}0AZJ3-(*iYxCys<M$`m!XB!9$e7lfWuWA
zM#xdXA6k@9zb$W*=dVL24;#yvmRo(C!b>pYZe~V-*XM@!cbU>Y?CZ<*ov|-$ZI_(w
z<{v~JaF=&g-xMNI15#B9j?b}?9=fV&5Kt%_KA-&%rwVJtzW;&3{JeekAv(JZ6&iF-
zO3Zq)g4OVcNsE13>tW~u55ay`&wo;L_&O!p<c#+RKsGFjgk~5adWHy#P84js!=O<c
z?w*M8VCGGvAzROSnOHjaeQa#RCiq&E1(4J0sx9S>@K}I44*XF%L<&1s7wCu-NRK|Y
zk$szIn}qPlS(Er#@8CObMs&Meq|ieAv4Dx?C8}QCpmWuBmIr<#8+|Dl2KeI5j02Vh
z`IX^=@s*S-nB;J;^O(i%??NOM&bY^j>yf_j!)Oq>e%K$>i!c~f^y}P|_@9&-Kmv_Q
zXTkOGpDtzo=?hC)CLz119ZORXS9lMx5uiVh23!y>*Y0bhlW~PN8vHdci~bwJ;4b^B
z0`CTVp@pwFlP%$BLS2EF>Ov{J*NaM~TQ8G+7>f&fO6-_1hmgEvEF+7ie|)Z9KRJuc
zp%hM(ZZKZt&tN$zMRCmbIk%THqZx}w=C<mO=rR@!m0*wycArp)t;B{fNoTPF=eW%*
zQ-7JM=iWy;i!%$Hc)Sn0QTTQe%&|dO#P3w&1FjRsC{+>eCZu=ix0^^iY|PwS{8cGi
zj@Wk&ySy1!-5U`@0uMpuvQu-ocXkS(4a{HAhp{0lq=pc;;Txsx#$DN-nB!JRar7jH
zJmLK<4Mex5ZBHo6Es5&$W~*}kRj%7BJj7M0uMa5wUX7#*T~9jepgG7G5;$Z{^!aBx
zK*@*C+-oa^OuR?8qF3H}{&(tJ_Jg~~zgtfSM~WX6$AOb)&vD29MgG6kJgoh!sD1rd
z6TJHG9RG{NH)|T~xD-AGQxgy)o?1}XJ{#nL&rS-X8I6~K7cD25S{Ttb=f-TX+W5TG
zboqa7<bTiA-a7O>?B0O*rwgBHvNRv9@-ufM-^7RpGYGJskKko>NZ<-^s=?`Lf+O!x
zplZK^t$c?FGojfRhg&u#QwSYl!L$^GV2Dtx!ENeAT80?fCXnZ*%v4i2E*32&Ee5Y&
zwP(T3#2>#MznvJHpr7#SC*Y%R-B<1ewoPbz2~dDGu=d*`MQIleD3=T%mP88M9j&U{
z<`i_ay$roJ+-ff*wIAs!@M|0o`QrQRF{*o(I^Wp6BwjQa(FY49AGdycEYy_&<xQhA
zV6c{9AiA_&KFS3ze%Ry@yqfcVf<KwBP>%`ib{C1~VR=eE+T{@ZjCKR7QA1*m^s5<4
zxASUw1~bBR`R!e8-DkK40vv;@HF#5dlM|o~WDF!%>Q9o{{u+paV8UZ2`#t8C6Y?e>
zHl_f<ssioE9$sOHh!HiNE##R6;;Y3DLvFm8rafEM#EA}j)(}?x+A^IdwceCx?faRJ
z=l9NWq-gHgrI==!PzpITemYu;qTk6K6pg==8W@s_YIYbRQ$vyis2@RC`@)=vd!euF
zi;zz?g~>PCBcz~rQele((j%|$U7pxAFPIHZ#M73+B`^NfkJ~RS-yC6&pvE=<x=|Y~
z))CW7W(h2w(K>DWJsRoF`x&>%kBU2Wr+@qU^OVxogIHs$4-dYLTF#c_$<~WEjV6o;
zqK6puQgmHdHhU|R$&!64l+h%2?AB6ro!o3)$!(V-`$Jhozg-4U{^*x7hnL+C>Jv_-
zn3O6msAKg9&lKNnm-xW{4101EMWVV6ApcC*P+1keIqEoQf1F`yernYY-pzwJjHPpp
z{d})8Z3e1PI$pb^v<<up0U0-kk{qwQQd$Q-g+6JTpN{;mn}%A}a89wNxF;DmgFbA8
z_f%6$;T#o3HCs3dE!@f{4I*MMAL*K(JUFBKAG<pOe;o7mple}u6J1rL4m|NGi7%Kg
z4{bolT=VxLpzY;Bu>9zM!ZVaK-CKVbVcmRSK<jSWpIT~*Ffx;A))q_-5*lj6ag<v8
zf%EB~0FBm-R*=;HbacU)w48I{@@v`GoIUznY*O4Hapzs;!)qVQ_=&`oH2Qifsw0GA
zGfrOu?RksYNFllUR?+eLy(5#ts9;Uz=EMD$r|}caK2h?M;0=zf5awjklgHHT2C$W#
zGO44cgEo9W{GGd~fF*Is(Hsl@F=?rOn3SR#JE<j7p~a}v5Gb#tIBUjRAJYG7$wYQd
zzqKxcb`8nBm!0X7(9b^nOi_y-?Pfe^rwSA_HWV|JPHJ%)A3IP!g}9YV1}t^pF7?HE
zvA|WQXNXfkJ?t@j*CtC&!bv!<5ZOJN(n;!feL6Bp*3N7+KS>$+ru64e!x|k`95XSu
z=lEY$3v%fcBxYJBItCoei79+O^Q-*z?2r`*HTC2lyJlv;7*$bwKf0iaJGBZQ)Mzo2
zX;@_Fno=~f2x}LRXcyIVe~#~^;knP>IcxBb|D`+588WF#tIza1YA~J5#NKaEQ?m0?
zvSdLHAsvxDG>u(xX&E+kG}8nvXIC@TY5XKSclB-{NHaZ%A|g*p(gx}i=zlZ!tg&^g
zEi^YYkazJwU0nLJ0P@OYWu5#ZAGDa0k0qYqEiX<VJ7wl762(k3PZyk?%YBMs7Gqb;
zKbX1}8ylCDlv;-jf6zuSDi$eMH6{@Ii0jDROm*(0vtSu)vk={OoOaClZI#dz5z7`e
zR!>)p#~+;#E{#kY2sG>E*~d+wkXNlGp9xJ(jlXmZ=EY!zj%_{QFg{{Dr}p);T_>`L
z+u^t(AvS&FF!B9{Q{%KOPGDqCaXEJGpp_AUIyCFbKQO^E@fXt0*0e~x^pN(oT@Bn`
zz{2L6oY%FjJcZGpUE9aUjyB_=S)0RsitK=Ae&}x2jWZOp@{)x`m&I}GS`5sY4$Wo4
zMKT0!yLB^0M@9L8H_io~C>?*i(enfi`LMn%H4)rtlS4ZeyHEqBU8ch;W_J;f%JvlU
z#+InZG5vKl0|~-?51r9-Kax3*2F@}2^&~hQm66vSScZPdXhz3c<-FslQZA*TciuUB
zZYjQsRGxrTtk*cXE;+0)@*Ns3Y}#g;bYQK)_jY=AVvrf<m_2r!DWwskdxregfEo)V
zIzo%SYf80sFG_t5ZUH@h)9z%ic;`uP6pp&~=no0QhMIXC9bDN5bOW}w*WXbt-uI<r
z!3h^as{H9^cn61saxB<WG$%8?hN*Pxgzig=Ucyj9*cTDC0Bobl*(wTF=xY5tIPLhe
z-Etgz&mNxo4Yoctn_fY4LaQUQJvYW`rxi$f9iLPKLx)GEvcH&xcLXuKBxpa{$;3!6
zdXpv0mg+{YcU(L8b$vxaCzs9LV$+N4#lBXr?^dCVdqeHyr`D3&I!;}W0p;r<mAU0*
z<Dv2j<#cUV_2o+%8+0of5eF7L!n_I7Q0Md*(9gu<T#bg-u<@~Pir@0%QZ+FssCQP>
zr)^E>$Mh=g4*+zpM1h|=IwoH53N#f=rS|cI9Ir&|!I}^7>ti_rriZA8bKY^@BhT@E
z6=3oQ8nT|l*Q;F6byMYIL-|dLBzXm6)cML}d72L{eUk81eYAsnP0Io~%u~Nc+tN<t
z0$oH&m?#6;Ve0oo#B25&*+k3SK&$xh1iJEH9*^9Dgq~B^tAX*o;J8Xi!asEXFnTNP
zMAU^P&1hlxq#kmmmjj7>mX{52qxH_^G*UMTl=|z9P}$LL5s&^zJvtA~uHtPX*R1&H
zXpTp%%B?pUV49|(B5^L}doBg@%I&lH^P3jv>f`H+w7#ju@uX?-(V_bkKIo+0cyjUN
z&$Gd%=bUKt-$ba<>%B4H-ZVz1hf-NWMdH0eqo3`wnquIW|CUudt~qMNQutHJwP!D{
z!vCe2FQ*8P+{bb|iDqE(dl73JdI++7+{_6lk_Wt2)RsVn;!gT+GAT_R*_?DU`gPnI
zhcNM2!I*Q_)C+JP{tS-LN2u;^#@~Dvk9;@}99TBlh?TK6ZCa@?sX*Q#$!)K$N^W%T
zv|Zca{jS-?POJ97d^G*{`LexOi+@er11v<%k>!=@uCgGuGK~A1{j^H$Tc>w2QZlml
zJqo@tx9jP4+y!9gKi|xHq33LC#2O*6M~Al@z{K`l-FvbkUP!}{fIe0UIk7z;DWgYB
zgZ$BAP=2f{V7&6Xk^Rc+19@-Cp_yqU&Pi)Y7IY;U*JrEHA^_*zHLi&c``$WCurFfH
z<qF33H8Z+_r0{!^47-pQMa-L8M?`mwI4z=C*bFvfu{f06cX6GIW!e<T4^sk+f`kHz
zGY^78(kcD<%2JO~@=|pg<}+W6#f)%9HU_)Fb<1&wLA(iVU>xOmK1QH>L>Ad9fH-?6
zI_ffKM>gsbwgj$(=3Fl(K>X>abMh7Dj{N9~5|8L4Gi)BZ5IF$|ROtzOCl6pY>CCx{
z9uuJO6gjsa$#cRHP9o&`Qw^0EO^D<z=Ss-JC(-m0ZIiS^(L45v8;A-tf^$Oq5c3YZ
z;@jao={EtA0?Ps4N>_x{CxuZBsR$@KBzQ!;ldiybe1L&KH;p49An{0R`W3?tE|5qJ
z--LU|2FL_d0wRU}m_9)m6XAhf%Q4A}DuG>t)q~T64RVesBG09;FLqT%A)*$L@=m#e
z-7%s2Krul#Avb~85d}hM+`j|vHQt1PmvE107o_Wo2aBkSXcuH}3C`3eh&xDsd^s_V
zBwKQ(#aiNPlHn^z7^oS@*X3Hmo$Kc^!ds$iQfdIs<R+{ps5{U=F(5e5A9xS&0aya{
z#n20qoCym;R4x$+gIm&AB3ZJW5qE5X3}S>kbU+0l0?=KI(FCs`LPaq{E<-Fsp(U9m
zT1B$dJpw^u84exp8;U&u9ta8a7UMM`Fkvu3FyS!4D2QW8W(if1!%?Ck#XygN4F`Y&
zSwd64D-V++P$G~bP$7`*^M$#g@&ZBt_CPQ(EYcs}MP;aekDz3-^FW!E?JJN{peMsd
z13mzdVgjTIDDqJ*(1=nJ=nRu2T?K{NqG2dW`yA+Guse|Gq;bX+05mb!UI2+032CtI
zRSDKh(p=)UJPV3H>?Wk3sPr@%2PEghv7`zJ`AP+aB2)$iHV%v}BX(N$FG)6eHf1*H
zo6J+lRp&axs}d0^zv84izzJ>(rHd+?!e8<!c^afaPoY=5JM2IgV9ESucXkL?zcAcT
zc1TO_GBqGECxkaD2ql3J;wvgKFGMWLzgo0`s~zXPg{vLvop{BxL-^;#0jQ_3vQ=6~
z4(LYP{5|?1cCbm(q2wL!oZ%dGMVIOq{^x^zM|u7^9S)|fGd(*5DhfhlThjI~)XDv=
z#tKNQ0097Dv<I|YN&#`r%Yr{^r6(I2_j3RPK+gR1KZ+$c!3Vnrr>wg0pGrj{aE#F7
zmhRvQjUX-{>b;K3f_I(4Zj7+2YSp9NPd*uZ9Tl1LMXO&t#RA=8MMj59B@Kr5{L841
z@W7(_<ST4<2{=gAT%hB`*A)kr{?WEyOz#P<o3gx1C>PGqDdbw}lbV1vI7X!){#~w;
zAWGAsxlg%%_>xcae%F#unSQpCPm2D^6wj{*9hr6O<{JqD$La*vsa`hysv8+m*eX+n
z4~4mNhNwFdjlT#=&r3^G)>QOV^;CjH1fy5ue8KN|PFUv)OQlti3yH)W#2h3XrspLq
zq&Fg81Wyd-1xwpiPgU$xy$S*&+tdxPYoR@0Y&mT)Z8LOvsIx=pNyK<!E5cx#`d1Q-
z61e%^pB8`0Tf4s8R4&N0ButBxQtQiSh-WCaL^yMrz?#&|^{_^LmmelYpfE>=MyZ3%
z1R#_kZ<QPaI6{eg(~U`<P&(jzshQ;P=TI9U5k(cR$V#()yXNIiDfZJ#J?G)(u}h~^
z^LAVV0WT=`UrsJdA5||4HU~gxeD_?o#3zZRouyW)Q~5;wMc!ZwgK4u0%<eBYjNQRh
zRzf?zKmjrKg6}FKw=8kSl>6v6u;MnuUm%0TgcAgR(ZDO&^%uTMd?CJo<OxQT%<ozk
z$q*?Q%JtP!!jZ<2#}UU-#F3;SkE4hqNkNN1mxCPukcnZCCi6K_NuU7XsKju3Wnd`*
zD4{kPq5zT8_hF=Y-g%vQ-1)?o9^w2h>3~SSc)su#tZ(=D^Gl`5s-I%-=pG37a3^N-
z!p<JZg-8X4lAWP1>?g{l>8dcQ%mqmKh7yeho_jIE@vGsh(W@bCdDUIhqHY}-HBl^M
z$FWY~+Mrj*&$LVcF5noT3*-<(EcnTi$`a0!=}c*YRuH2iTZ2x8Rz<Q5iwV#WgIDxm
zBaQwp^H*7hq#u13wibY+n`Ipuo=+kJnM8tuV~}JVfO9P7@hf4kzbpI&{{;4=x|CZr
zNVGG=m+&4>>5gcgjg@Lwi<NR0D-F%X?O1J1Q7>&ZErqFRqs5|DvEBP>w{GB<XDzBr
z-!5b9mQjViM%%P!Us^bqO~I#_Xnp>j@7f#V(ptk3`$osCrJm$%?V<X_uOK(c+q=Wo
ziPN8n`QrE1x08nu6Q)^q-3!&cR?Z`{hx}PkK?>OUna|E%=Jkv1=8iUnl{WH)inimn
z7|?mP=F<3?-xr4mIkmXqGwh_z-2LIE1oK&08v3U*7OfpHs_846Iql1u<14GHjnukp
zKU#eUl3zIQfu0C(i@uFr`>V6OO^Jsr%k(Wh!K=(I*}sZEbPCXM{3+da4bJeggUemW
zEQ|Cl%GX>|9V|!P*WwuG98l+OOTISJ&e?O)E;N<V{%}xlQfM;BRI|uxC>q65O$F^Z
z7B4%X*Y0D|Vsfpe!LI>QT-Tl$51MLe&Fsylh53rcxoqV#9n9s*9QxDL)>_oK1d95#
z7%Zi?J0XGB?WF!7L?LHcJqKGBIK*O*hcBvH(lhgnn*L#bv2;Kc9A?0kWPbYhsPCMl
z_~K2GH2(X+rFK_(C)6BIO!t_x{*_%$Pek{rJzhVmx9bP33a31YT`HzD@~Zvyg=Rg8
zn>Jo~FPAz8YB$w8Pdg=vorth251`Av<b0zOg~amyU`PHwxxF{L-^CNGKT&6st9bd_
zlI*{sy`hoQqB>O3whTzF=3t69UN8oJvrX4^F2ju)AID*V5W53vu8x3{$@L4feb6Jq
z8=ona$}rfew+^QBb_^=I)}$t6z`ZT#8Xl-rxd&I;CU>UR^3&;Ms%Y<A9SK{c?~Q3y
zL#vBs_Hp!HU~oIIVQQrDrrp#m&_x;ujDH?CvAM{pyQ$Bu_ZLg}iz?cPO|4tLrS)E6
zt_Y-;j5~mjColK?^o6+PaN!uMDn2Zm(Edu5-!AKUyNtmrzxxTdcz3Jw@fi2cjsN+%
z2G-2BwWKJ>O}2&5qMQ|4a%1H9Ma2Q^um0DgbE-FAu%;d+Z|K~}Z`;*ZjB_HK3}Hvx
z=uZS)JKd%|8VteVwUAE}6}MOe1k<svqHv;MRqRz$e0lBx5ikHR<SE@aDB0R0K_=mE
zui;&jjX4fE)wGSq-^cI(-)8)h8`~#gp9L;P4_!>4kjE&M{&2ZFUal{f^CM2fPOuPT
z^@z26!Rm{zfpiQxr~%gkI`Cl2v-tB@gf2M4RD|&FcsXNNgnKx1uR}ZnFL#8rkstR2
zgkbTF3;E-RxVM)CUFnp4aEKzQP3Uh>y)lTwsEyeNKZEPLF>}R;eQ3H61+%tE?}QQz
zb7Nnd_R=AAd*S$vsjF}Y+D#p5h;t)0h6P)GP5}*{$j|yb))VPpL(ledtDcJ7W=~_C
z!3;yguGrq-KH~WIG<hH+cR0P@v5Pw9&v$CMx0$b~E*i<NxV^t_MtJQ6JfR4M7GAMl
zw4q}cb%*h8_6ZQTxV=NTy`u~DWuIsKxKYjR9xEF<z)LV*DRhqW>9wKi(Q!73s@@d5
zf#0C6CN~o7;!7O89bYozAAE)voay9Rb53a90eL<_uJ)=PRL^L}w5qZDc*$*CS}zyB
z?Zm#lYTc%d+;F?D^P}_@d~F-+qATG&aAkI1@(q--0R)}0@&{eAMt%Z<M%cycrOS@2
z5|4Nye4ZF?`Fy9&hqTiy^U@DKaxJ`9{ct`Jlq1o3=CX~3>93*uR|!Anb2gETfZv>T
z0|nuX_Iz#_vw=@ue|e*8V?juUT|?Ex+tNH?^xjB(zWsbmGRMJ6`ey#Iy^vI5N6*tf
z)eO<J8E8`+%*B>?#b&;TjGu#lPC_vpykagTY1@Qm=j(<N@6A5E4WVm|u}0&(9e--`
z#2P0t{E^m`@ruD!XJGg_&@u;pkW9K^LCzwrlGp*q5O0uJ{pJ;^&YC@0w+zPh{oofh
z?j9}<F~G)#?W-|?LfDG4l#4zO;Qn>5Z1zQ7*<pZ~1dOXS&>7QRXubBE|4+>taUSx`
zZD49!nvTg2Q+WMCYv+KWU;0M$5$#GcR{GT1ZKoL4{ffH^9Y`Of@u8AWLMVJ${g2oE
zSfWs^EO>(=1BTP}FxT3|{e~Ml8vCggtC6Z-#?LgbfCqlltIBA1Qf6Hi!LF&=7yM*K
zjdG>IZwbi4JW<S%@2={|_4CN9TejTp1a}jP4#Km!X_Nls0T$1GU+GfSY@+2*q5B6c
ztt>6~;UMZv8C5q!&&EcHGN>&r0bhRwrBf?!yHIrnIaX+|qcSo?5eSeP^rD%ClD+u&
zM5FG!WGK`tuUN}_`j?8`sKvlDYwCN340yf|mo9Pix|kHV7$eSNM4Wkx?gSj-hd-`F
ztIe!*0<ZP`3>#cS4C!g+LFZ>9VI)c-5gF%R|6*<q=1;SvrdKx?2iYhN1r)G~;wh>q
zSZgCx(-)huOv-#ejl25=H2Ua<AinY%;d&*C@+90UyEiFhaH!hTLPs9>dzWS`2+4NY
zqg^?OR`g{A=+9Wo`UGi<*la60^d^zRG>PF*3$VKjF^-1Udd?htUBTdjot&C_{5m>u
zJ#jY>ox^A0YH95U{Z%%HjrYk}>Tnkm2B~HnLY+#Tg^_Se9N+KJ1RMD+rfGH-9i83`
z9KvQ|w_hf;**ZEVeu8M&x*${oi&f2bffmATmffw-W43>C`Z{@&gM^iG%&5%FE(KcN
z@Nhes$LQdzJ$HE?)`qYM=^sR2Di80+Il0mN4=kG`r(i9N#*lX;&yGkx7tY|6_;xk|
zG*TF%v!83QCg)Wu4kE!=Pu;>)1C}>INplf{JK|3XckY_*S$^v?Puq@~_@niqJ`AzK
zyLy_KJYCZd{cjHv1p0nV@(xon4nyz9>9MbK%P(WLvhvmajEp*Dg{Cl1mKIi0y8y^5
zK_aHQ3XERU>jV6bt>^p{LOq^VlaY+ciKLN{q>87Pp(=c|Y_$v?XIB^hqs8q8RPpr6
z2}U_21_WXa&6l385DN(M<;nrXZ~Fs}vGU0$$-BE_*qXnUXhzwr*#-?Kgkr|zVb9!g
z)NlC%6^L@NR(-5gTuDDG?`x}=DRO|JOLq<&ev>RR>(m_xn<(S9Bxt4^g>eVM;m6#f
zwq}~`FuzB{759XTYyVVli=WE~%;ruRId>&&L$hDJhab2Uo4$1(1E+4rCI>4E5uA<o
z-cFFOkg=a2uNf(iC5ot6g4En*>Y6Wbt+uXu>&}jw$O@%s<?x&ul}Dp+DGRZelhvp<
zS=!7Gqcl3DjwlI1-)>J(lG4x#LHqN4iLBm#MyD|B?!Lw%e!V3AQ%|9LlSN!@=WqHD
zJnUWn&6(`eA+T%gVUOuH47RjH#~0}Z?r{$epKcw>7S=P7wI#ktdtviH%Ew#kgPp2;
z_f5&zeQ+n-D-+6k3AWQS{?`!Eituw8akFO^-Q{=HwXVRkn8_c}>X(K!XH6@owsYb4
zlL?9z4Y;G+fgi)E_=iaRURIMHSuP7M61#K+s%Qd|dpm2oEn_Ez7giTmgQ(%qr?uh*
zQ`_v2Oxtt5Tzp(wxU-FW;`@%LV|)9KL)Uq^I;owW{$#|AhHR~6Wzd0KIC&q4w!bS$
z_1#f*$O4#Qcego&P7-|lEdd9%PVr(P_`lf0Dpg*uY7*PrzWDu!tOkl3$^ZBb7yWgp
z&}hv^1Rua1woIaUr0d{J&@HFcJ{i@>W8_k^CTR30&;iJ2m%j<QL#5e)j9&@Ac)UWB
zDjM5swJh=Xi0_#r;`RQkYEx^%MGt|TPtB%%N?p9-s!co{a#EriL4lutwEra1)8Qz(
z<^B8lpYu&=!K1R%t`*K7JR*#fs+4+_4~umB&OeyQ$eFm<^%Lv0`#NX)cHny3CZ#!h
zuXlE?3sxtcD@DsSc4OVW)UvsL3s0mrKwf&5Ik%h&C>7-nw)hd87cVNtX9cfEH~f9N
z41kohL-nSIKM@wv-Nc%is?)6rMRLmc5V$CeordG<P`qzr9r5}t(dDFllJtN8vGKD7
zxAMeDS959c2X)2K`iv+>a934+g9LFdDt@}ntXIS_(B|WAC$rWCcZbhY!D%!ub^>-u
z+71D)2+au6Vd%K3#=VAq9=C7v5`HebuH8imf~3GsNmRRe><?>PNmt#xN?_gD-<Zb}
zr*Bis8!uHK66RMQ*_Q*)X|<d)9%3w}cGoPm(sulcn`zf4TwHEm-P^{GJDd=S<+nrJ
z7lxZ~M^omftMRI|qgC7vH|^~gf$)RFwelqZWTnJKA6h8YqNUQXzP<QC$in8$6ioaq
z)B-DyhlNHRTc@y1ei}Lsx`omOztaHIo7n*<yfz@`#i`b4Uy`|);!<l4RYhNWvXpl0
z4_r!ubrAAhz9Tx4PG=<w3b&A&8A}3p_7+&HKRO7&->;>BJS=hY&pG|KNB^P0!CIlF
z$X7v?;BK`6ZR7lulK5dIoHYDjC;HAaM6IF+PLolwQ!&%e;qF4ij&K@7HUW)th>Lvn
zW&w{-kH6Bi6xOb*P|6<{Wd1HZNey`vd!8w=gubR!_sm2BqpCa*dc@_w+U8w<xmkt0
z3X<dvny#DgyFp=2-FyYR*nD}rD&1D!tQBNi5kwGdPiO9L+<}uKB&vS&bf~U3vJpqK
zwn$mpiROdcEbh{2d}(ONpVv^7b9T1QVhONvZ&NDi?Qx8nWI~>?3Cpt>@g6B|QM%yJ
z2B;o8RQ=FmM~1?ED$g|xQ=6MrPeHvtKyA7>&FI!SSQ74%pBT<p@8zEBG4gkdEVi_K
zvE0q~dM}Q@Yx`h`>&6`99vGiJolo7utXJsb-p|x9Ea5B~kSGa1228F|bVoImmNvi&
z*WMC|;^)Q${@~*Gv6B=1sWTKxi3Kv?AC9)+91Oo}iBq&n+|fe8^bZ5%yzd7^y`o(e
zPr6Oi+wvY+Z#}+SZ&{4p&@pS*G5YkL8IPMnn82ZsPyr}Jf-P-+cG}EY{w&sWy!=hO
zj8pRaj;r9@A#2@pcHKR*={VVk?>L3ufbG~Jbl~liH<<xn9PXI?_ODNcnThP@^QMze
z_v7be!OP2xdFOa4oc_;&8IeLgDyYjp{X+<461v}IiNbBF<6?%*ZF#oL<0*RPFiah^
zPa-{4Mzt%pA0@Nn2#8o4M7Y8>U9jdAwcW^^$EtVf^i{xSv*ALKNZHe)3*k4HON8H~
zwHU_nu>d*p<qP^YhN+lKlq+~%l$QHciMEOKxOcd6M-%aUaU|C2{pT?_Wet~KxDLF^
znQX#@w4!%;%o191P$3$XU`8Y6=hAwlPA;uSg|#yb<gZ<1P#>iW(d=@X_Yskhkzd+`
zYa#KA_7P;+NYYJ*w-1_SA&x~gg84OC3-SEmoTcfXWJx1<p&O7OH*4glyv$jyo_@Cm
z^BW%FAJ*A7avqkNA%;^ShJ7BKD+^tpCO(E7Q4_!4qYumypAC@Xa}nXYFMpNh0$QEz
z<uT^q;d&o-1_hqHS65vI9ahijb#csWy8U&tYyO<;ZF<{b770Y?fQ6~GmwFq{u?XD9
z%7&oT3em1{vK)v4_A#Qlr}xT+1iMUV;45?Rq%I(^Vvd5NJD~W=XL1JSKWZwiG=5)0
zY5a|Q$@g$i&Oes=J^FRp+uZxJzfR@Yw4(j*mYdz$jW2tk=~DgcPx-9!>)RP?jZ!<p
zPCNCbKVSwYE=>$aH4Dj!;P#y|=&r&+n?F*-kHhx5qi`Xo<kjV1DB-?o5k^GKw3#3$
z9V*dJm{8H0J-n0?%uF~VVwCdWYEKD2t%aZt-yHjmy~qySw+8-@!1nDe6qBNJJ>&7`
zAZ+!k*+oR|ejfQ^Ky&J}F@3S1R-}jZGH`zJ-SF?l`f_nCW}eSyYsqF%V8Ex<R)FUL
zb>jKm5_bmWPl|^h*B~?KBjf<bi3DbG<!93s^_U*@lO(2n^^Sq!ebn$gzR2EKwYlXI
zrPno#^?4@=LtZD|ztz<BItKCw;aJnA%2tHpZE_ctJYY)|-ALe)y;+y@hygN+7Z1Cr
zZ}48TCl%hUUQ5Rfx*P+(I!(I<l1YuMs506(rrm?sQ_yKz1c(jR5F<$HpM><}31=^s
z@@!}7=gF!?M|k}6BUhEw_-ULOISp~(D>A+L3EreO3}t^l9wmn5x82`IqfK8EEGp^B
znCH-2$J?%I&*&&=X$0+Kyn6jNJ)a$>U%bB)?T5<^I1T0U>?yUN$HCc>!lH*@GR3P{
zd+R1aBRjYakWH{#^NclQ$$ZwNxv?-3<Y$c0vV1~g`pZ*y!-l1tUNX5(1nv{xmbvM~
zW(*;!YgV<WAfRj$GZMUx9!>_7|BU1KqRVIF>g=Ulp<<PQ$?dSF5y!}TmAR1Q5msqS
z3fD@ZIMlXO6t<F2#mCa*P$3*av~{z;n6h}tF-YDNoaFgL&?Z8UZyO6^#yIwf9529v
zmUL2STQ+IY@DvxfVlwNkmPYb<`5FuY6(al~@@_=OWwH{M0Bh@$?G($e$PgXjv`TA@
zOBE@^wloS?@~ss9dAfesmMACV)^Yl%&;CkgZtz_q&G7e=Wjc^J^qlcJZotWSvs>GP
z0@LhDui^^?Visr3L!x0|mN$}fKS^D-(Q9lJp&xAjFRVL5gaM{h=E@lKQ(I%Za*W>$
z0r%Zym7;F`s-532(WgANZmWloI^EfZ?z4gg>RKllE3?`J5CkfDw)?v?y|1;ujqP9~
z?JZ<vP{#QA3EEF3FlAS9F>l9(rf;GD>BZ&zW~-`2P=xcF7t2gUj>)pjQmQ1~Tc2r=
zH%u^B)AC-y*T&dpTypO#q>^)TL}_l}XM{CX;rQQ!YPX?Lggm3Vy7De`swB44J_GOY
z&sqj*>o2;=8mXEyH%VIbD9KLn93ctjmeI<xA7Jewbe%cJQdhD0ckHZ|!xV)!?BSnS
z?+~Q53z25HSt;HyuZ&8W>N6_(v9bL3Sh%vI488&$$Cx>ilZ5Ept?#;MC7gfck>053
zIsp_EzW0>GA8xHmV#%xdFslr3eBo9hFt164sU4(4A43fWUx{G9GT)-|V`4IEj^~fn
zr`SZ5#c<LeX_QOgAFW~=9gyR_Ji_=`IYfTR5r|)GY1is2GQc1RSr7|}yn~XJDiPUY
zl*NU@V8lRp2<T2vvBspNv{Wr?*71j?LxV3PRLaBUp7YIHIpJ3M!sU45+fgk4iEqd+
z)ytFwOX@g%{g5+r+JQiy*&8u=qJ0HF5lXe6$qsv33)vHTpu>s*2QnZSc7Ux$?Xm6S
zg*Pu5jeEm>b7K%HiSWbzvjbTj0b`TYL`&$zGAH3@BmWg{;mTQ`^7l+&2yo-)9rts5
ze*G)g1Ir1n$1?{7Q;O{5l+2d_Y-<Rmw;!&UlKFt|sw_q{nA;nHEpDXUQMIrgc41)X
zPLYrHJaB<;NycM*&o}D!Hv~=S1*rHB8k#hpCR&8Q;=O!SFSCT>KIsz96AG_erXfnC
z4$MYyHQeP|Fm2kGp|f_9I<ckMYQV4Bc%&DrDxK`G{;oX{8#vGpf*=iZnqJ<u+^yes
zYJKCG_Y#n}c;$`M>yDQL5~b9YB*oCrY+vro8)m8{`LmXe(2>fr28c~I784kKE|V34
zQGM35@|*R@JfA7!>2+7lmD@Cngz0l!wwLUfKAGPFf5DZB>nfe1Uh<wv!-iSUw9&Rh
zHS)ARZ!j(+{K-xjT-((a;0U|mq3nRO$qESACwnZcu=Lw*olvFSwGHJ6>|RbDudd|3
zy8rRK+xb~1%#&@$!v0%^%yd0oo;_HBH$ZT&vdlCr9aRnd?e-&Mpd#I4<91Z~!spyf
zP%USHKv`Q`(4sDD*Y1L$qSbHNt_DX!S9rc)Cx9C7ON>h7gBa9{TQ+zAwnqNUvduBh
zaQC%3MWPz7u#vj3BZ2SR7BSs>vUvWrS#@AV^Ia8rcTisfVYwr1UB>M-F_GPFe2(DD
zZ082dH)>1n2rZ&7p5Y%DRNI~Dx;zI@RrRLrqg7)4gSZ-ej8>{jYm%5Hlx8HB7$uOJ
zQ!8Jw9&9zSx?-}+b!d(v3gE1aLcb2+^^%GP6BiZ!MN869Krt;Vbw}#N?~rih@NviJ
zwyaI#%v$F=VRSZT^KIBwldagR+mKbMrmgYCP8N^^Z+f2BVOPvTsgH)NVkuMk8-?58
zI4e{fhB|2@+`)v;_}Xgx0gqiHo}ElDmnYfYGb@9}bS^pg(^yo~tY>!up7&#-O(uHQ
zN5Q$Q$PDAt3gd(96sd2avhB?eD91sr^V@3HHuZR?(IQIOlgJOR#RdP5giL>UObKFs
zB}YFEkJV<2q+l3VUd)CDmuqT4uM{{#`x(^jTceP{(VvM5_(qZ8Z)Guw=u~P7Uol2L
zvR+@1s+Ib+2*y|V6pjErqhN@nzQZTe)&`&@W8}QI$03;XfRhqx5PGPro%LJkM0pqz
zfu5VW^+2sAY4pBT%Af;B8>eYr;k?roETwKMPtew5;^zA*xn%0fFQjx;(gw&5Kg|;i
zjo`#9_$zhwC?=N4@%(m>wV9vjVP%qcwO;N5xY|yLa|#t0%Q`CLFho(aUn_afq65aI
zHpWZzY||*~NBfBqQ1(vcprym}PN>Ec@mHwsvATMSf3_Ya{P8uJ+*v^Iv9l3lZBKR6
zL;&eWlQy`Z7#Z}6KC;lG>W$9#iEf~Uo7U8Z&B;wrzEg<Pt;;usFsFJMgS{7A_bJ+B
zw=af~olS!=T^6UC?c>=A%ebUpyjdC1=si4hddmuUMA6(?{`N$yeUpM}&>&M?^T>@-
zRhYvti{&={Y^>{-<9N>w_NpA~3T~-cDh8T3h~Ef!@^ANXctXyQVLa4VK+e1j<}?5W
zs!Df<qRX?Z@WPEJaZgs!=zfEhVh#l%S%06(tD^@LeXA0grPf$AtzfqJfnwVF`_7Mp
z(G<XAWuZ@zo*%>rXR_~t^_gcX1U*m$?)x(-8Wyd;N~VgHR(>jFoUKzW=86~D4<@^W
zNY?=BU5y48CM2C#(*B_GgU$;+RB~VSj4;);$^8Cyte*8R+Er)2Hy^m#!gCBOvqAn{
zSDoZYx@e%S$c;Lw;__Fuo|B4Y+Gw?%8g{6^!%Y?7E{pNujU0|9Lkw&C7C&6)e|&|r
zD2BS|IxZN6E3>V{(K)1ujZPB4g|gQG;l5{?5^-4;*UTnHMR55oGxW&|5B8KZ;B%^?
zK0G^fnVJR4b<oyA;df5?h`TWnbl(Yv$Dy#2b$rYs|EbP>h}@ryb9w+zgX3s3Ck>)J
zSqst3`aVn>iDsB@O=Y?b#}n5Yn2q$;7;mt7kxzkg6N;&)w1X$*V_x6LWnjg+vCSN^
z+J<8_?9A((^?;c`hd#!nRGZkDuMgS<@Ln)$IUmz~blhM@6Y<MbyyqAmuYc?vWP}~q
z{<`C7=OtvtXwpbcuB9_y<N=YmZxALAv+=iEqX|p2$Pmf(3GRDe!O2m$?^Zfb=cP{R
zV+eq8Z8tQqPx`b&E&#DHfhVc`^3{v@eQ|_RaQpdc>~UW{h^sN-5u>RgQ=!sKuv4$z
za@^%cIuYaN<%d%u(fdx{z+$_RkL%U&s<!XlRr0~mlGI$GG)XMjwJ(-;I+Szo6Rnmr
zQhzBp(*?&bumN2*+2lAFA-lnhpWsivsRstMHKLM$id507dPTqP8Yh12RN1fSCNtlw
zw=b5{9@9QB5=+4&&S8=#gfJh*W?-bvif$XVFkz49dmb>41E<GQCUM9eV6CPwuJMhP
zk&{Jdf0(w1hJPy~r`o2SQlkAI07pQ$zwBZr2<xDBOC5Y77+}{6d?l<A(@1sM@fT6W
zfTKVmXMw?gBa}0y<2Ns}2X<$Ve(OZl?pj}?E4IB=E-yV^1)zlkz_QKiw*))-{7OUf
zaR9;(APBF1tmnwiRn9<4AxL6<gGbf@KyC+stOJ1Dg_IHb9Y7=rYJSHHAYFcWDlQKy
zQt*O&wn+g?p*aY8C*fpMlP&|GIRk@&5BZDLAr(%Jd80OqdKVF|s<d2JIpZ>7zhmr;
z;b6)x#fwslC+g{~fCsqYvhfGEH5%*sQ-*-YDPK;BO5aql&Gon5oNNndR6>fx2};iV
z)|X+GrMs$New}qY^Sk@%*W~Ktlr`Mq{i)f4ecv2&sZ0N%_M~9+cV7NI9ss!ZAww@9
z9oXSBY>G`uE$~(Xh%|N%g|lW9py#R#c<5VaQ2LCelMHUrLsH3yPkC41N>OUj`gbiI
zDbTw6$&tEEgBcavbrdla6U}XC^)v=_zK&(9mbLquwtjRlvZ6a77m_%rm|{B6G8l6t
z-AaGw^3}^b{Ag4E9V?@9gGDLR*t9mEo-#X4a$CskjC&ovWNvdu@BYDnRAZ1!bxwoP
zp%&?kI=R`ab;ekyH<8;2EMfw_umSjj9kHE42ta=(wK76JgQh1<V-y#T72yc-&>D1I
z^JJk73i)M7Exd7y<g!Qt5s`>+OvHfl_sxdzrI)KHweXW~aB9s9zW+GLTt1MGgNPd{
zL5Ddd=*St09hZ-r=8{(1!lZRAdB@i}@%$~jo||Z4EC~<X;<RQ4B9UU+Oj~2DKWd@T
zrw@E;XJc~9lSi@bm1;QqrQv01lO^5XhmF@TB5r+LfBQSIG$AHNU=zgIjWC0CJCXQl
zL<cHnX3D9fbeb9LaF(KVmT@gvrew+tFY8?7T6L~ZznVM)MH%e-q|DixZ0Tm@Wa(Qp
zsY%CU^%k1=8}?U1Vo8O<36+Qr%GDH((;6lI3720Dr`BYb{(wv5Dw+^#{4QRV5{!cN
zH6ttL=~2V;^{A(^3O$n^4~+Ao(j3{Xs!>-HqdvIWG)&4|t;yzYkCc2C{{ks@XH#{Z
z9tBx?SBx7QQ{kkE!e7Gvm0(PXU@UE=iSJ@lIBiabLa@o<Pnj{Ov0bwds<h0!(^tqY
z&0_B>)HFfRD)}sqT~Yv3km>-}f3d*F|2wcn5?THt;>JFM7!e;dM8c3v7{LRP!aG{%
z;qLD<SvkV6EE67Q8I^5ZRm&X>(PUH)AmmWYaMMP-gj_R)=oR8s;RT<whb~<;1CD>w
zfSTKa@dmq8Fhf&Qq|{R94!2q`9V+^hiq^HJqxCk4@JmwqX;NyAhmsjJt@!hJ%&ia*
zVub`Pn9Ze0Motj|g)4|&KtJ#Hs{pT*Go>F}t*Be71plJ;J4>VB%xQ4uFLO#$^aVtR
z-F#ZY7~%ah+<F9L`K*|+jq3%<aY4mTqq7<A{NP}0HPRM$({iyjOG+115_NMrlD0|6
z@8I7cC6;8czEQ&{(UYZ5R@<7bSi9Q?pc2WL(ygE!k%@3p&3S4o=<SCHc$e!sr~>|J
z+O7r<r~<xonzDmbl$kV)QS1!b$V&|gE+x$gepl#sY&9*_=yyYaV~b`tc>M&UR-liS
zc4<^_f&e=%*UN<jt(KSeqtgoIIGn`|dV^Yr-EGA3(X<(4RZ3})wP<ZtmtpoS)bDba
z-^Opne+=s<>Mc((igloTuAM@>UZimbTauM4a2@&=9jcpQQs|`=nu6COis5WkDivuD
z%%J+L=~qq^zr*=}6U#aWog19E%xQCC4B>PVmYK`H%1Rj-TCnKlXwmXsq!(@^WyRo^
zmbbD@kwEm(^2TeB9~&AO86APjU^EEDvc14U7dQcd*Ny-GE{0QCVTiB*r5ZYvtSeKX
z@+$<FzlD5-)I!k!zf~O!g#C*211oY9D`PFUO--y+c-v!bn+r)fH>G0kUcbBPrpGsg
z{<@)MMZF={R<}B0lgfocxir_*;py3#@88$wt`D>Y)MlqyYGidbx5Z^u`Inzu_cNtC
z>1fE-r=XI_p-OgPEO#GX0VZ4txze4N-zE@p4-!CHkjKhcQ;zy`*apyi2eIQ>F`}XB
z>l_3btEkSg8MH4eVS7#8@<N6ao-^=L?kriX>{Gy<Q(dOaaUnp{H~0}X8y;TGm8FqS
z!WCjKRA{vv&qPw29$Xvl&n<D&hJe-PH&Bcv=JCWVjI*mN@7sLeN?+-HMW8cjh$ZW-
zbsOvAU12r)hl%qi^9r`nzmeNDq+~SdsthHRRL+=9I&gCGKxX^WxYSwiEB&M^ml)gv
z;yVvGmjizTsjKY3o;D-i^VoiF;@5`Qs#D=^c&WOom-rf*N8-RiX&NoYL)_Vi;PviV
zaj`tp6|9c_UPzQje?Qa*&6@$Pur&cs)&%qPRtHWB^^LtNBU?YSGu?Uc^P7Cd&N{7_
z#MN>Io609PZ8Ii|$y8qhD-kn7;;TlNUZ!&x<=H!?_Md$DNUKzD)yniPLt_*;;}ehM
zZ|?QjSQ};H_QrsvgammIIe_e&+&Vh69VV1mdI&MkV55^>@2L7bHj0P<Z{3fKB0<!W
zrFZ92|Jm5~m&90p`8ja11tf=dXQ?$s#Ed%&QaG|vJcaji1PYe0+1D?&CE*Xg2ZU5U
z@ypk_?Q4+n`6OT4*K+4CoO^*~%jA_<+&r3jM%3z9wroyZL;Q2c$=<bh6rGGY?)JpZ
zjFN3&;~VQMzlzOtswbi~dnf^}R>+-+CGoN?d+Xf5mLdWtMcRg*6`bX>+mA1iJEbOl
z{l3$O(rY>b3Vc<zt$Ex1n`eJfna4wC+k5LQ-JP?~S6(6R#ZW^aV~aF-Wm=c1F>16K
zc?_%`D{Txqj4qu_>(Fy(o%s5}3`rWYq4s?%;v~f=6+A+MivXbs<k;kj{_JXqkd4i1
z_n!y(U>sopK3Zf8Ha)#Z3m*N{IqWRRC2?&3bpJR_?&vYjK-AXfT>t5h{KYYx?}Df`
zA@ykYnVzDeKo%g`m_w<p+)-9F*4e~c@+x49saGEYp@lPpf{U~z>GP!=N<rz31u&V|
zIhZ!y^Z{T(#X_|s&JFCzrKR`K2*Wri8Pvt(67-FdZy{8HEPEqRUAlyBW|Z7V(K4s1
z^pjFpZQ=1F-yruQcOr+UkcpcH@EL5~R6ac*1q6OHOD9{B1K=^CX4lMM`?J(U;jc?q
z{<-&Xeiy`P3>ihcCvPbxK{sfdl(yu}@Maw0V&@EMJ|*hrw3W6b;3pLTIWd5PjvN1z
ze;efc3kn!&RkH(%Qnoqlt+X{T5tTNJonI=i8(Z{}L6_S0<kqoAMk6mlyQ)<$N1D`j
zy;3NkL<Fs{M>5vJ&3WgTN)1iES>?%iTn%20&MhV}wOsCub;TFtv)b&J-F^aqi%%Qc
zL+yKqW6?FoSM*alpCuhF?H%b6iiJXr+Z>81q>PXqIJgBp6HQxuIw}=j64GkD8CS5?
zEz`kFScR6)gpS&r37~Bdz&hLqs`D%4E`$Xg`lIDKLYp$@FnHZ^6uTu$sT|#O#%m&^
zfl3tx#HJ@J*7sH~l<AquN{b-K_+baWgz}vwPm{zq_z|_!m$m!`1X#5g<JHjQ088Vq
zP<p@B?laI!o>;f#fz`g`rbkBm4mHzUDK<0j)o-qk=Ykrgzbj>oC+qFbO4;4qyA)K~
z&9EG|G@-w()Zp1vS3bUUyslyUa6;xx`=Hf&fz_q~Qw<_16faMVsZ@>-yl-7F1=@XJ
zHwPY4g)md-WdgE7odhi+gq*+%gTw{`dz$zvff0l`3Jd~A=HYYJ4*n+k7Tc?T7m>=P
zm;#rI^$c1R>%kw0|CTkEt84IezyvRrN#V%e^&`QH>qnq+1pB8bXYc=~U(Jyvfy;5#
zkO9AY>p7H!__W_W`)gCvNPEXvPfP|98;%hoN#mOR9TSrWn_6%Er|o+_vnBQpzIHU0
ziyAQWy+|lC((Y90R6?c0ptWgbQoT;meCTU;Onl=+cgKOJ*W0(>=585|f-GdX{2ulR
zP(_-Ny=6?aa>N9Sd@SIhK#7>F&l%a7xeJ+W)7e<wUXbT2gJTI;!7n6dFC;H;Gn&-(
zy{CpQa=uubd**bVYQo|7<*-i>A_}kogHvbn8kx_Dxm5Bw#+-1w;}&|4N=1T~cDsuc
zL*8y5?Dzg`ajAqtkx=1j3NGbS!fd3H*|FF7JkYoH-n9{lOk(f?KQ&x_TQC7EGL9TX
zZkY-MH0~%gM}}Ir2Ru&=X*8KFGk|Q<NLOoy+Ph~RLGAz)d1_<tif$`3SZ^-U2+lbx
z?#ibM?!3IPAMoW<fG$Jo)5bN8P`iYr`$CdqJ|IzNxZR4H?aCSsEf9P#E9uI`^D3NM
zFp=C0ICnAM<z~v9n_z^L#~;#$n_be!`274hV~Ni*s&D0q^`_Q_pk9ijVnf{T1|`_t
zxg_t~#B+3iSHciaq;2(pqb~_9#?gtB0)a?~D?QErt3pv+bMM+PAry-lu^43QYZH1N
zEzx=M5TZn$Mm{t3*kik&hA5pmJUZIDdNVxQt=iodq-U@VS#htucQ<$(MrN=R({(40
z9DX|gX#m*NN4xiIJ`534oXp=^xT&x@zogJcQ$Zpog`G}gk%aihdOh94;LlGPavYKu
zISku)NE7@fSh7ryxEh<`2kp7emxp!%5a?9^(|lkTa9q_J_<_x8iPi{b6#jBEmD*Gn
z13<ms;^&Y}hx8Hx6`A6`YWKD2{*}Jk{>)}A`wHvhd`0#+C8bG?^5YdsRyqTYJhfiq
zDIORMbsHEEixQbosduOw6X?$t0Erm}*51RxE|Sn!z`nWSNSkOGRB(VJ-6sGcjVstD
z|MDvx=}M>SSaZ+X2zW0Da7)|=e6VLY$LBucP2f8lk+oB~oO9R>Zvz`)w2*&M%bZH5
z63HYZBIqJ(a>Mxnc+l4E(nf)=oXzC@1#^MPBXbVGC&CNR0g~KKT{)oVtpA~)bIiR=
zya|k{FxWMXNst2}1fQ>gU_sz63PB%RJTMf@8EBb^Al``qqX_cDH*8D}KJfWcy^pu6
zpa*2oUC7u}GMOG%!@Rl1YVD+<fp>+|;Ay&;>l{}Z<e)2@+SWVT?S+|hIG65(aYz;O
zEroF2P;Nrzawcp+UQP1*J<!Hn?e<)~Nxb3AS?)gtJ)Bu%R$A$SEn>Q2Wj<jBb@LMD
z0@q(GVRn3^XWikV(|L`?@J5p)-*Y0o{Y4J}zkVEfXzHGOHa|87^WdK0;nw0xSjjd&
zzB$F^!&atsGkEL?LOg7T_V0Nt{}A-?Bi&;w_dpzEhw|GCBZXpKXUr5lPzfqd8G9Ao
zIhY2?N*aV}?bVXtl__v>LtmrO|A(bM2ljs!%XIA@>EW~hON`e7JQ+5&sji|z0ieaM
z(ABeD;yOZ&kS&(ou16#I2c$W!M#5`U4k0RJIWl-^333km8bTp95R1!)?9eyrW1*pZ
z5k_Eh&K?5DPu0g{sB8wkeVVM#vjqbehOb{7kzcG}445<MD*x@ut$X}BkeMfGY2XMJ
zflKUZzrVpDkvJOs{<K}9x<*YY>>tpEeO6jXVzgW!)0j1NG4wr_CBElL+9VQN(&J9p
zrBZw1{nWMW#TOkBMN73VW6VnkNRR>@Zr);oKF(r?kz-SXgW-eFPE(<g&`v-eUYw>v
z;F00(9)5UT7}g7MXG`W_zHGHglI+|MBWZJPU49ij=;;pIGq7xQ=97hrL91m0ieDoY
zvsMI_f8%0DS<4BpY2#~{n^>fbT#138PvS@i{Aq_&>PY(oX$Qcd90jGRzvJ^u*s{wT
z9O?|LE&w7;)H?@}MO`05-)Fto4bfHHTPnSx?ks{JUxN~$2JJ>}o$Bg}w&tN;xeU=@
z8xR5F23at=BPyK1rl%EA@L1-W!Ol(@)~{OD0Ha_mmtV&5!S(t6LTf%y5V#p@f$2fI
zD;sd-npBhRxLh}zxLD0}i(UJwSwtqgff|MHgS7;u;Ki~Y7T8k(^{Xh&(3S+Jk_qQj
zGMpCC?od!OzfvWxr1mY1fpVoH_rMHw=}(L3Rtzl#Tz;WI_Q6Y5xk}vzV(jC{Q!gMV
zu<0`oj*d3%XomSH9}H?eT-VjKv+2=u0J-A`4J(%RHf<Al<S77GmO+*l^2cfNzMebb
z4XiCwx8!!@x59%}-ObTF1dv&p?<mw2Jb6WxN>qcct*uNa=E@a-Z+^kL+F;%d*QCWm
zajqOL@E6f-5K({9p%RpSTnR>iDCOZ1z3!6anO~9kI+)=BH}Z856^Vd5!3j`_Oa|SF
zp&g5&eM41AQX96#HTSKJz<S6qm3p|SxA9(r{}IITAksNyv$?t{NFfIeF6btiWVEka
z1p~G%=c<x&L!PW;*J`bLy&ROD56ukmKVCbq7NLN1fyGfk=Z6RzXsI&86EuL>nLuvN
ziid||QJanCZL%R6ZQcdj-P04JG5A7vw)qy$NK;#KqxrS)pwJz2HFG?>J6~U@vDjQ}
zRL#coY+yWv@&g(0hC@KmP^Dg!m~#Ik{2Wm5+RpYL=*Ww-tsFXk0DUD?kVa2sdm%eu
z#$7HXH9pRCuSy~?uW98>{|uVTQlrIeKACT9)P^B4=3FnrKt*4h7Zi{(9>DNzZG5c(
zkX(R>C@b^$*R*o2x>m9C-xc}MFJGai6>c5!_PL}Y9ExuOg~6eN7v7^w`QFIFR22Pi
zb6L?BlC;Vhtv5qOAA9F2dK+KKYvsA`P;z)3lbrfaS-T(UnbYo-GFre699)Wim$$Hx
z1^)jKa{p9otFa#nmS?={)=73sAx|?77;n29+Fc{rB{71B_bwzJ^xl@=ncufBz6Dx(
zd9FVXN`&Q1y8CXE)C)Drc-~P^7d`@DIVCKMb=>_7$_%ZI?`>)}Q5H5g)hlJLpO!5K
z(Fa3L$U<AE&3(YurRT36A5atZ=iN{ft(8#GK2PD+rEIqs!YiZ!yn2V$4F6#%ZQ(zw
z7G8sb+psxQi^sL2CJV9VqoxMyTygEa>%tPLRPVExT`G_W1#(YwVENTu0KpMc=~4U{
z{6|PD(vOUyNcjrK0a;9lH@JF}y)XCTwqCUN*WYDOJ%cje9Y(FgsD2n7{?n@(RHs1^
zja-AtG@1<!_}`lI0eh(9#SRSVKs#P-=#{NS<@nlHvi1RPs$q2fNZZAc5zyIkqa$#N
z1pGSk2KU4bJD9S|YrmN8MgRVH&wX`s$15Ee(SgdY_4VuL7BKJoM=H}6z!NH*lJyDz
zq1Wol*JoF{g*4pVt4~+<__R7e^wAVsooa#CrLkVG6fggVKcki3q*bLh-n%T=uVGZl
z$WIFsL&3)V&mXwuvs<GIN6Z$C)(2gI^rm~328s^Uq|lVUKG@@F@F)j!Y=cMDly93f
z+Ejw^b(#K{8s89$=vy59w+#n1Qi)q@@n9m{)49I6<G_l9JG;8h(VR}`bOX_*jb7KL
zp8ngHhbeKW^tb$=A(*js4d?^u*%jd!MygzPt2~j?u~BXZ4tT;V_>YkmzzarCC#-`r
z*!n3%Dn+{CHj>0=L6$c3Bw7cpgsUC?hXmo?z8Q2$mU0!SchxGl3RBHo{?%EfCa==}
zjU0g2yao4OtSGvQWU_W*$+OrjZQZ=<g)m(;Mz7pjYrpL)JDYAAu2aBm8v!F^LizE|
z#%1*;PkZ|kZ)La5m+Q{^X@k#Z^XsWA_S=GcKD{ACE7cOY&Ze=l8lh6B)Fy^9E1U_N
ztpCJUHy(KLcuwwa42)L7uk_2VTzqIO)v$diA#>Jqck;RuaH-eGJxBuCQMuBU25c%3
zPy@a&X$=@^?-)?binHNfcQ+@(aW{G4ZW6#xTf^I!T-Tq^zZcU&X{S0IR91oT*DCo-
z<({X)RG!OP%{An++Bu+#B8DM5F29F9K=vaV#DR2H?nI)+zJZvzj*voZ=<R2+26+#^
z_&1Cf=k7Uj#Xl{2e<>B@G%(iSZug;u>sGb?U)sI|JdWy0_tveYyQ;dodaLTL-uHb`
zx4K)q)Usq-vNlUzF}AV6fQ_*&BO4P82_zvTya0xLKnMwD@_<JOA+}^25j)`baQNm8
zLo$>2OY*Ytk_ibzCS($lJl=radiPeZk|jeX-=jg*)kt0E{%5)8oO|xMYu9yjty|k!
zqnx}IIl72WG=`?(_SV7Sj<zy~h+D~5t9z-oo#2$`F1?rPk|)(4a9gbzRGIUq5$ALD
zUQih{ZXeK~pAzuHQ!~k=q(oJ^B9MGM9T{}2Fw}UdL`wBuP;V-G-xvF>#{Ll>p%)Z+
zx)R@@i1kMchk^qVZw3V<ZVd`ZJ|I#kAX%(Fqt5chgNQ1wX#67RuFM*ORwQ_y;5kAI
z2%bVt**4r#Y(;r2<(6Vf@!%HwO!d>n8;dQ?f;wRp8W<MYtkvLal}-uBEk~}P%att$
zHQixc$(IHC2CbSNTGiNVa|E%ccUAX_Wb0sZSZ)Nq-YTa}*_n*nZX)6RTfXZ<bayFb
z7Apn1Rezq<IPhjFCvWiQgUQVWCDDptGWZIC)aIIsbGE446SHuuzOcGw<MON_GBPw2
zzT(y)PYq6JNG?$JOFyYg{q?I?TjHI;cz4*;dHp>jHT#D+kOiNpa3E&Fkh>H!2wcdX
z{b7bDMijfIsoFIj*|nG)7_32LQ~;`U>Z!u~SN!2evx(w|*~A)PkFNO;n>Y^?1jcq`
z5eMeprYMBPg5FFAmAzUA=l5o^6<J|bt<{pFq4aZ!-b|PKgOAXgiK04hojrW$*n!rr
zTVFVQ%dx4}(nT@5rl%E6no?$MciY;6jd=T}GoM|x?BlaH-}LRfSM`2;_ReMdCQ{L{
zeJjy586Dk+>t#z1Q2>pxv0m0&;HveqcU`Vtc2Ga|x7N#k$X7Jh%PzwHrRrsov#>SX
z+tul*$$=bI)@8#(qifR2TKxNlXkS*&;Ck6@xy<r}NW63C<<ATV?v%T<xz@YujjB-W
zigZQIBcGW*)V6CPBj8oppY#o8$FD1E3_Pt=m+!4;Oh~{>M;c%gI5(H(NG-|Xniw8;
zvLx0Nxng`(NDw`Pq9XDYV{#R)wK-SO74AcSeL-o+V#=YQ!@$#&TFa@;vdbvOl1N1s
zsD{70wbh|@d8|B5L2@XNvT->62y`Ycp1)K%_GNoR0;ys-jfi`B4$i#|-$i2|1aH;*
z38iZNg!+qU_M}oo>dh83iEwWjT8h{Lw0K$|sdNDnI*Cr)=gqEk0(uj70a}H^el0N!
zBtlO~?^Y!O_t`AB0@|W%=DKQ2T#uJpw#;iYRP_A+eb|4Z`w)D$ZRdS!vR4i?Ng7J6
zVflD*UBQ<Rn}b~=<0D<c?AE*2#>R>XlbRw)l}62m+J>5ZS&u%{JvKhp9U@%A2S&q!
z#VRHfPQR#<T{fL9Vsphk4qu|Usi(MmIHoa*f*`srcAr@#T1B1BZ+6E#4sW7(MVUwR
zm+AfBLGbX)pcSUTwO}*s2fbht_MHesO^5GNvH*fC?CHI>*CYt0-fO9mJHg0dd;pcB
z=s38db@L4?!f&O9-kM0E*M{adLpQA2@a~F{y98XhEf0JS=L1+JAD|=@o9jF7aHlOL
zS9bm!(&uy<Z^J29SH6L*LuEq<vvlz!T!^T6Sq?Om$S#o#puY?mwctzP)XPf$E~7~E
z0=v@`ZVUR`qmt}kNi~nzFx<$7%QG>*?#33gPmrzoU5{ON&4b(0i=_h`K2fWyB?PL)
zmHkOc3>7@dR$DH*2>-e+&;7n#13{WH_l1gkCsK_So%NIek^sxx@8EsZanKGPC~N5p
z27|UE3jBCgZrU=hgPeQDKj73>KhR?SS_U$>aJHx_YX`E-uPc*U^Tq7BY&qqLOjhzg
z@g3z^{?f|X%drpM#~b~XT+Z%tCF~6gvoN@97Q@an^sR}sX#wb$$)6}#(H{C1umfy8
zInmpj-O;RQ$EYKe1z8_@X*Z7U7}&a%X%3Czfo&XUK?6HAFp?N{3`ls*pIKSSi{Z=|
z&WRzU&Q<bZuU9Hw@Y>h>Ojac%ULs9=`9k9=Tx3gd<mQRc$}p~1QL~K7AC(*tS=&(l
zqGaAndl~>*8cp(Sz2;BJOKI69Dg+yoke7iQ@7h85QvLKO3=z*L`!j<|#l3<%)r4fU
z7xYZ0d-XU&8F#tj0xr8C^YPvReH;r`M}EMJ@SX{duuAT?=k<4R$JTO*DsCW(7Zn@(
ze13HBejW4HGK2dX0OE{+B>@WfE<Ce13`ucm7|K$nrhbV`@fI{%oR6K3k8Z@0CTW*x
z9q0w}@wH%dpm$(kpkt#Bk9|5nV8l8U9NAn?zbZoZdR9rip2IosTJgGq#k_2*bV(KM
zVmN$ADwS6ACV#5Mj?>nqI~!mkX_elWS{x|i6Lk$$)+id&;I}4HW}T*jRRe?$uOw)7
zOM&=awWZs8OISSBmyj0U2kxG}`amDXck7*DEL6)5F4NmE(3a3AL*vWxAxR45myOe4
z=hnT4_a5Gf%Xy33XII`iaA2S>Y}<-~-#M@n1HW+uv0>%O&Jm?bx2)mi>~~M4s}9!m
z@+8-g{H{plht=^eE~p<_e7%>xrBq+S*=n4|mh5FSP^kp2Nco-yE^wy6VqE2n!4Ksr
z@da#lf&*cJB|of|xKTwCQcXoZqUO|@USAz4+Z5&{#ipDn+Y~xewJFTANXu>j*H62<
z$CO2;8?ra(ZrHNr1|4Z1#bU86gV&m-gZ4FesY$nEWMH^^AT!X~8Xp68%>3X0h1E^0
zcsFHbQ<j>_g(wQY6-K9(wWhzGT_3?-5l=Q+?Alt!(ma91n6GZl7A!iI`3(QO#M;r)
zs4s2q8ke3B@*l&yKgd@>7VN6TM0~is^}~&rAefSaVV;%;E4}t{$=tkM8s$zdC}>vJ
z5Og2mw-?*dv7qHZp{2gJ;~#NA=#5&rRgX?=zJ0{2z=nb%rLb*#OLb3&uQ4aE^K;k1
z+6N`|3MGL6$E%+pIaEfi>_|OX-jRAc#zLBVpPWHhB*17TzSeu)v+&a=L@(p@&%!N5
z9u&QiK`(C`<SQW_-n?$J{=D9T!2ZI5U#Ns4s#@#thD3XH`??E~GXzOfr9ab#a9<(c
z7c$VLKQk(VM~*-g_n>`^Vg8=fI?|zF+QyMbX`MmRUHD%HQA5!hQBQ`=9vy>MfoayD
zxwv1J;r$u|OH-VH#^s-TpZ)<F*K+W1#jA8Ujj2RJADe}JMc%1z)#)j+y<Oiq3*$v?
zk<|ANHV^8XcwwM@cJ7~M&^3XsMIC<At|u+QLCY{ZTy2pVkH_cr*HqdVRC^kf`zP9q
z0{+TH{<zXwlu=cC9aJ~^<G1wyp#iCexAYGf_3vrDw=0wB_UoyKA-snY0^ONx7rOf$
zOCw<kMzRi`JPzU0q}G-W22*yPoF?J35a;oNX*)+g!FybFB%zCCFaAp%SErZfaGf@X
zVby3btQcg0yLcmCxuaMCOOFRh&%FrcG`OqUf7J)?0ag%zu_BwYq8G66npwELs2mMN
zN_-ml{X91dPZo8c$VUhLyumqWs3+JOqzl7p)&CrCzESY4Hrcf={&!f*q)Ix5tl-&V
zYUrEL&^6&MHQ{J)O18KK>ZzwFoii6p<g5hy-kU68Ys)0^E**XJaZ+PTh7)-U!M~A1
zqDPagmLs}KuW(wHq;-;kc!Bt`QPwdeqvc9JBw}g}@@#doxwKo+tkOf|34~1mTvO>z
zPq3^G*zB`#*@=LSvsq{1R8c7EZ0<psGYxV>)EF45rf}=RrRW$wZVV4xv*_=lk$cIq
zU1>4lGaN#>h8_zz?v%_b_^BJ&)gzH6D^wlQigf99t+g#3&pLFf?~`X4Q=%o_W>=Ta
z$&yNMH4t$|){!}XP*jr|*>dsgaJ$W*R!cz{jchpp@b~0d5C>0Ga`BuHB=mwn7#QRm
zzj(@RMlalR;oH+}u(5wCa$e*Cq1HduIbEcOmgu|+5ZkwIL9DKQ^<VQ%O6q^>mP^~Q
zF4E2cMQy)VTJpYVcap52Ax2B*Ocol=Fwm<rYgLpQS=1B6HdfCw*E^$DHV{o2opy%-
zQcZc>dxp_F#EjYPaOf{yR7-dVQURWU*U~PKL{V+`v`TEBC7wS4a0SUM@r|NM@ObRv
z=hJD<{zznh%R}4&aticRT1?{9zk)+$@scPnOD)mppq@==>~jFG4aJjw?-gCC(ROcS
z?B=mNXN`FxT}d}*l=OYOiv!p9x?jrsGHz|e=gG+M7dov*2>Buw6!B+PBt^UE7CED6
zXo^{6mn7#WT0gHg$VR8j;XtF?ghqFo(SQ(W0l8_;-E^8bhSSi*i$w!4xj9|pdEb6{
zk8Y~@7=54;ZkE@d-l>kMwmoLyWLTD4RVAq|mUE`?w70mq!<B1FNP#AN9v&x!9L}Jm
zj;(9%-P9((##(|7M{~fHciDqhp8U(e)I@@p{MI}&@@ig1>KTq9N%W)imfzbnv3rH9
z5SKmiM*;ykmO~QV3cn3)v;#DO{InGWXNglq9Vb5iJ=|yYNnt<v6q*ap;??Fv<ZG$}
z%4+kx4y#J{*cvk$(riqbBg&wljilASjcxZnm|Q*CXNrY`5?^lBq}F;e&erbEPJbb!
zVOfeG^G4agi;geexBBLh5SqXR-e58699Ds`8An#H9<q3~77tz*ZAZL#jNy@$$%E`P
zE9WsU07w!iih6^4kIa&h=cN7FZ)h51tYMdGWoyev+h>Xd>oH&2>NcyA+dKQWwAsAH
zZ9S>sAZ}6W3`y+&a24G4h?Qq8VTZld4}VogzmROojNjOacoO$|2~kyMg{rhF5VFMz
zc2`Tx?u%E)au3p)AV`7U<0<6X9y?(-80?{0;<=&)*mXLVy7yS<YzT%z*60^J``JgW
z2kNa^6~(EB+LcbHwcVMLIFCj3y_xVHyS?;`;BSpadz-z;v~%`QVMX$Zqp{Uft5)sq
z_naY{bM}Z$2g&!`E@#3euo}+d4>)y*Zx1{=aBy`zvT}QyrM1iGj@ghbIpBAQR~Z{9
zfb<EY5$L2@;&{;z3;EPvZQAR5N_r}`&oQOjr-W$ll#9YHX3y1&#A~S*X|amNLcR8g
zcootrn(-P97J<1^C+M_WSSjdq1}*F|9lGt6bK@;?*2XcAK5Le>G^aK?EooOQ>MdQb
z;&B#+R}qhTqcK;iu%^|iQga47?ze0u-h~Hg8|VbX;7V{yFAv6v{{kYwNE|^ne>rhK
z$bc^5NRd;;Gb&XkP6kI1tEPc{Ew*l+AoWPwzR37P;=lt!N<|iqY0he(M&l_yP}slW
zi09@S$B--Z&KvKv^;CMjmV*_&l6O^_27PFCOyQE^81$d&(&89~socSXI=+)<{l(3#
zmY7b>Ic<06$MUww=)uw9-OD}6u-zGS$*$nC%`MJm=?t%XI}s6GW-bvH-Db`m@?UK;
z<g&h)jidg-@7CCb)Ie5NtJMZxFhCkwqn&~1io8<{<-Nf^n<nG%by>_^sq|pZ&M@vT
z`XgG=DfmMg(O%jiNdzT2^s<FBTCl&c34RAYfvjp1NFR?Fu^Kx7k3>fR4nxGEJ09Qf
z+hducr^=PFb$dFmjalgO<r(k^q^nK`l8{K;mUpB1-028OT-}_eJ0_YX_^X<9q+1IC
zU+HVr`$j|R^98!swPC#-LlPfHHVD^dc+Ma{@81#WfH?L7=l*wDKdF%X#wCp+Ys9rQ
z7GAhmu`I&Kq@%0IYE!+%WV)v}S*Hq`)g1ESRGj)-`Dmm$7mZZ$djR2=106_WGsM?%
z2Umom1pLIe&`it`|B9VZT=OvL*kh<7Spo8V<%F!-)I=_VVoSaDL1mI8_yCInH8(Qj
z^xrLn@*bL(0#0Yd%4tj=e^Sd<sn@6px%BHr@NE9BvMn6_AI|A`xOBm0DUXS8pfQ!J
zNsu|@^m`P#iS(jS5{`v*)KRNHtAZ9~K(=-TC>}5PvHGSu4P~KQL431l=5)t<_j``F
z?e8o^vy;&&O9Nh&wx8*D%0&v75x<4^n8oFFaj9BeKp9vu<iH{sj>uVemHok}EnAaM
zf4a%nv^_tt-YRF(S-EpOBQ7nY3-6(*L;tikrLr-r&%y_~CfX{}aukg}0g}f9hPt-t
zfJ1jIygy*^Ojd_%R4i1bRNyj$tq%@s+ELuW+Yu^jnhP0bM|mV^f73OE&NW%fyb-h@
zil4cJVue-++R(gs2GMFlGo$YeFcYWn8b9(;SWZ4F?DzlIvX`|~D^}IK#d+kKCf0sz
zbj_jBKy>2pnz5Tl!+*~^Qhs;ZCGhr?zoVD@%ZjOqRAhK^aK%mIiOBH2VSh(Lw!}L_
zp^lhk7;F3{;xF(tq6m9{Ez|BM4g)AE9-tYBTvOUj(bx&JPwEdgI)RqOoxpiwT*L5E
zC$Q(LE;$xLF-b)()F!v3$)DcQRlKs*rZ|E2g3pylNMk2(aB4ik8f=C?-~}#RG7H~Q
zAvHkArkc{@H?G7!pfCDxAXxSRv97(L`0Sw>pA85|CyE*y_us?&eS+wk6sJH%_=)tz
zbH=v$Nz+T^pnOmQ@dl(hm5S3Ev|6jpWoVRWDID|}bxyO2B&e5dUUa1?wb3n=zCB+M
zI?x}mluB*%ASyeNEYOI`9<cmH&_+CX(v$EcH1aI*><OTW-Iu|wFN~5rkSQFI+vwna
z?ubD;LMtw-(f|m1u8Z^;ZCI}?py+~{zx-42WL*@bBg?n7`MNW14Wd@fu&!8(-=7F~
zF7Jp0idPietqCWBm{HS=J<{w9d1GAzT~YFIdS#Q$>jaI{WwPpM!JxA`EH=>+?JXph
zB`s=R%RAgAi<Z*pH4d}YCQ6ZB#gjTiyh<MhS&*0kes>siL~jy!_rCB`GXIomU;J5B
zS@K_3_B))rc<$#7&Uk)-!_?qZmA!KO8S$!GYxRXp*KaH8v^rf6R#a?%_Uq8?O*XIW
zrfC&2n@*=s%c|(@*IdB<(g7q$6oq~qz~0m^f&mRJ$chY|fltt8<i945v;MLx?!;Eb
z;AhF`q-D}GU30{1?U)vE!yA%=(!AUte8Sgc^%&Ku>smS|vKH2&Sa~)YlUrO!{uMX8
z>UXy_H3hoYv=O6N>PhsY^!=9BfRETvy;t_3z*pht5yfGUnKpXev&8fXlUMCUGs5%8
zzw>&vwn^<2m@L~toRers`{508jajTvXny7jMiDt2#XNz}$xg)cE-m?lismh0mkUMB
z<c$<{J;_Ny+6+~!-YS(6xDO?cyNUCXRgd(QWHfB)A&-aH&1x7D=bPZG<Ohh_KCtcu
zk2fQw)8-_0uX(T8*kM+yy1L9g*atPJ%!SExmzlIjChb$z0hAkz*V>RSlCxVlqVUp#
zYj{gO>QprJA(FSHL*XX72CgOGFzz-Uj->4x@`#G!EMccRY-QmVNNk6!8O?HjGYfY@
zxDoP}3I>w30Ry*ITl!@k5sRgch(=RJL<yrFsNN~~d<TA3IlXqx8Q>%S6=&k`JW<cY
z5pSQ6_%zSW62C=rou7|R`gz(pX{gP03PRthv$-MfMpUzFVO2G|77kTFu~d8`l?r~6
zfl@N$k6Sso?n)A$*c47lka_f8h7c1Wf6U5}6BC&6?qFOb=ug9c<56ITkEZ|THyIX<
zO0DGy-TR!Nq9DVn9zV*kH2P4-{~x?+Li`Edi$>@Lo!BFKcSfz|EJy@ScqLXc&k`>b
zHJs#_6j@=Cy@|XTG$hliBT~#>C0o|gkRGgeRVD6aik-fw1nE^j;7C(E=nGpl%zk(c
zWTlAD7c~<MG#IoLV$5?8TAX?YvPMJc96|Kq#3?P<C9GRH_!?xCbC;W51bX5xr(9<A
z0=`)oF7m9`@T9y?@IOW0gpBi9^lxMKi<p<UGWlzHD}0I&5>O?dz#uJGmkt<3h-SD~
zPG}7jgWSt0(ZC5W|4%fB(4;6j3~HOrqcs_gJR$gl=w4-V1nge1^e0B|z|kHc&%%GB
z`vDIuNL-Nru7Q)l2pBkd3LqFs>j3C^Bl|i|&i(M6T0Tmd<>*Gwo!F6IHIyq14mT5b
z=Z9A1@ZCj`dTm8ZzHgwA@2^}-$MG|%5XsO_H$L+d$}{h%JaflKeCDpg@Nm9mXgE)N
zr7%2{FAR<3F1$}C(X;wj7IMog*U|~(v!HP*734h705h)5e)$B$lDPfH8?RT~>Beuq
zw_5OBnxg)(Qr}(rI{qFiL>#7{sejKuE8nwYiSIewv3hlT=jzpMrMu|l%GSbi^q)e{
zZ|4380lgESiVWN+YJ#)C14MY=DV`46NA!53^3T6pb?K^Bs9vl--^U|<NpN!9?TN`8
zVbi$t5qx$8t@Rd^o%qVm{DN0YJX5V5BtNe;YZ;Z+r2Swl+UgSoUu!hh<`)FN646b~
z{gJ#H(Ut=PVCW3U!xxdmLBrltLJxXHZL{!mMLmcH0&dnkL(@%cfBOiUJM71sl*V;G
z|E{5YuvEI{YE&!;PPwY8$4X(_QK^rD3;VWSvSI$}^twX>YN93QP1-aBOQ=PUq|1+F
zE%uf*t<9sYK~AMXZil&bbX)G`XLe^xKh}C%BC!JQM^K1GTD)5FXA_^^)~<fVXvD_k
zcb<rq^|cPin^w2G%~msOP5AsCv)!Wa-Fx4KjSE46;Cpj#6F;W*D*VDxF8r#(udkls
z^)bY;T>uSRe{P`<PS$7g1sr>cvqU}Kn1!{mj(j}c>|`~r=5VOIw>}hZc4>&~SS?<@
zL($`Toe8l^W71v71<SkcgP|P0<`89j=H4dt)B(^6hQaU|6fQi8CP*6kP8s^pEAE(u
zcbo+AP>A==5`0mUlfFXJd~Spv=&lfrxuq}X&lX`<Wuwee>|z#Wmp(DHvr|QI){rBZ
zkXaREj1Cji)E_sCiT-q=KkGw*E;8^Gqfhm%PTugPYnw`Q2!Kc^hXKfiA_xF7xMJ^E
zhW#uua};t|xaV<1>qvHb1Dy%kC>hmK#Dx>3I$6}UZ2s6qW+66cz9{{Sc$)A6I}nfS
z!7RLQ#>iV7Kz|<V>Z|1)8LHZJR%6c7YNJE^jLKm3*_;7ALEozP<%0gKSD20TwzoLX
zaym7w%**D-eKAR;l43aPU-|{{E%KWvPD=yt@qqa>{2Ypq0GvI^x#LZ=0Mf6QpL-rZ
zc_Czm#VPrg4l8lNtI?FNI<>)J{v@KzD?5CMvV(eW&hN{31X7B%1_U9{8jH6F^!h;i
z#X}0MXOynlJfc<KK<g88f2z<L2KM8?JPT)E;9P!rm==&le7)y&rGj8_D(8vuCG;)4
zzm%?lSR4MJEf(v**A6^a-j3*bnus8)%1*Q7Fe0IRNJ`C+KHa-^ZLxRVn&Ocy#h#5@
zi#_<SVCkR9_4N0UPReJHE{>o-2XJ(n)6)RgyC`WyQw7q>#ue2CTJMZ|qd7ap!1a{g
zk@UoxZ4_O)sMT|{S}z-z`?ZGhJ7tAaB30DCRG-kMJfUs=6X*p`AdIBoh<RdJ^tHqv
zD4ipY9wC$TIqc`C1dBlL!hNt9^bQcjWa$fV3z`c>V8kb!r)GFP-q4m_BE<u@@Q$S4
zmvr#x>hq&(>D$#}2<D~Qb`=725ck7YxCIEnFb!1vi%1D5fX_myoW9^KL#wQRwIa`R
zn=DB(@r1^pp^5j}Q|Y$W6h6^sZVq%nH~OY`po+W+#WP0$G4~&(FHmr91ZaV95~#Sp
zP>A3~zFDH6NxHDgVlr9CQ<AClhip8S%_eYd_U_VA=%9}PKk&T_Y{dKMi}l2R00xlo
zz>MhT?@|!B_`~x2&p^>^v`E!6P*SAg7M0<KmbL3QOfXV1;)vJ<vamXDvlqtlP-BgH
z0x2s=Z+xY+{U<*yUGu8mqF3XfZRZbu^wa&5KmF19U9?(7s&o>fXFH<Di0JWx0G`vQ
zri~(f8j&RcH}S!YXyeKRA#(ITtXjr$Z~k0M!I;m%nkOt7q0yEfE0BUc;)o_CX3d86
z>u6F=2Hg=GPwu=C+V=nSM?ct!Lr66u=^SzNr#~T%zM_?Mh!{2f{n8pl&sR#%!)5f{
zzzyuvK$K@;;uI(UMzH+`^AL0KA`W$F1?{SMcx!cA3NFi#OZplz78;G&VIcDOusNgQ
zkw@_L|7Ihc*&{Jo(Ic{~=(9D4-@jii`LIrHC_PV<lqWl01a6otvU=96|BWpChN(RI
zoFep94^>%_H251=R*8}pJ+kx<1|!XC)nEK#`AQTJG1`*kF>{fu%_php{o!Vt4-?=K
z@skUsZ@^pV$H5rL%z#vX+boO~^;Vs?r^k80WK!oYgjQWpD>Nv_#&o3#Yr6T|#q9ZW
zWpXNxMIKL3RT(K1@{PTu5Y32fV&xPW5vRl~%`Or>7Fl#l%r>^OTh{yXA$$%kg=XIs
ztK^=YqqdlY&r4%Cy*em+MOMm;wzZ9BB-Z4Vf;ux#{odv^bI2dhUUlTA=XzGPg&4?-
z0h=9#=8!wE|IVB4-=3jqf;0PNG;o$64DrE{+eUV-?b2#H*X<mBW_U1eBnZR_jKeO3
z!*d9SanL-?ft45rW7^stNJpb1AJDWucVU_9f_@<o=g;Xco@=g&rdVA!sQ}U3O_qa+
z6j=r+T-{(?$yh2_ASj;0=ZA#~eghu49Fx^r4)1bQhm?^wjkUFnHA$?|B?SbthN6*8
zv&3WtH*X=t3M>P=9RZ0W=*-}zJ~Z-eS(=8N*=wtgeAV#n!#7_$q}8VSH;w$a;lYFf
zjoj?F%YHLQFjQvS{Zr3%cSWo!f|vXlk3Dln;?LA;$X0k?26`wVD`A5cWHCs%dm7ma
z#S$Y^alXM+R3g=RmV)?wU;m0;6osZjj)+Zw$=-xnjQ1vxsff6ONh?J?jMVPr$<nc-
zdI?3JDwf&!{IQwMn`e%FV<W9*NR`%%>A42c^IL@;Kh_XwS`@%(xElp9G!&-=8&{qh
zKHOBeNaDBV__8FawIPa960@wozmK7<$)GE2<zZqOijV(@p8ots6bGZ3L()G^jGsJ7
zOne1-?@F3&<2R1YAc`KGvqKa0D)MrWwJ=y_k?*ILe#XmhEMhGd99M~rg#=9oUFl7C
zIP4}IDjv6J<W;xbrZXH#hXO&`7WS&l9;?-BW<Pi~gb}!Q&QAPVc^<M6cIYdz8kJG=
zGYemPV8uq%CWGe2BYq^2_;tut`jyUL&>cREBUKuw!JV$qmxF;&IuoMSvu3Z=>M^Ul
zVLSuvE?q#g#XFE8KMuB_`|ar7sN8=-x&O)>kF4dJ=>87ne#0D(Y#6@3Q@Jn9aY)5K
zK=+?i?suX4=al<Tfi1`z`WU$b{)9eMjm1zvjplhTWKKnCduXM8C5puwg3*PpeSOU+
zR8C;SSFlaB`%zG#u_rv9gq<thh(z3G_lau4Lf{X3Gvs~M(naFs>I`1$o&T9AqDdRf
z{g&Q@e1f%LC%6sV4h|QE!KqtlitF#sx#Ue$_qvzhLx2NU!H0nv_+fLAOLOLQ+RTyN
zyJq2IMIDGn`v<3Tu3O|ys?i;@gnvf3eSGgM5uF|#X`3b19`CQzYoEtCdL?dq=Ul^b
ztijUOY*2Q*nJOlvI`*<5wN#8tbFHq%g)}a!EZ&wQSLH$xW@TGxHG&|kd+bvr`UPUb
zyKH+gkoOz1H#|AD>x)-6Mc3T6#@@Gbz^4@jRxPK4{*;~9*&|kebHJ+RO&X+<hKNH-
zcTW`3JN6t{)_dEYO~n9lhfWSzJI0#K_*j5gN60wo>Aa%d)zQ{0C9hmR=Juyuy3*ss
zuGVWdt`4QfSM_;U9Nv_V4DRmhyl(TlxO@5Xey2It-syBBme3?;(0ZD#-m)%e4~S}A
zz#oj6wLI@`j(D1VMsu`#-5&UBF_~%cc#xditueRJ<WFB*9UsU!d6Qiq7@rsqNa?05
zc{`|ZGfjOC41ue_esB}Gttc$pxd(Bxt7}|#q^QF1OYm{TO*8tr9>k!h$a%Q+9?yD?
zENq*F&lCj^40bKsnR4ur>2dYSD`yFAM!0FmwfMx^mAf*t#0|&0cKr?Plq5@S)>PQZ
zsPGC*z2djbOt>gB3l(0jm-B1dQSc`;U;F5e9rtdGdY0cfoWFgg(W15_1A(NCjrluQ
z3R;tvCP+q~kj=67wVjFU_TAim@Yy|i;*iSVv=o+y1)U@1_BDI;JLT+XzUA6*Vq$oO
z+Zh(w(qlwNX5GkgkE5flU|l{nkqRx}){&kVUg<Af-|QHTxNyN14$=ZccjjVVC<MK-
zPtxhMDmfK)CS5}2ire5`jolZMEwPYKF9z*`!4<pszk}T=*=_R_ySqI`zuyPXmbs=j
zFc%QNJ`ElQkAS}`YOcHE@CIt_uC+slgsEBhr5Cn8NORrP(EX>8GVVe?<U=!eZQ72U
zn6aWp*uLv7LAYzzc529e8s<O}<cN6DWZp|(_aM3Va5r}cwIPgNo9>w<=$XBbj2}8f
zM8PJ|ORPm&k1c9XB{0YQw6y7!<@8E5KaSihT*Yq<71k1U)hu&}s_a+8Jj5I)1I<}V
zGFEs#fBQwKe9j<M>p)V8_U7@pwyua5a|!xT+vY<(;q_au&Ni><@ND?ndq)qx{K&pR
zzi5+8u7KaE7HqMwz4^Mw{)u27|1mN2i>YA$_Kr1Q>P4Zppu%fj5XIE?U|Qb%*6sV=
z|8)PS4*Wmbz5_h2>RR{gGjpcToO7m}DQ9}`eMX}hm61lhS<OYVWZAMUcZ_YoHpbY-
zHV{IwAwXz1+)xrQ#g=6=#ysG=fpiDwOJ2U@zO;AC;|9_QmyiG+y}i%O$a2B7T+e46
z&DKcg?6&@Yt+m%$%iFyEw((>`TWsB9TQ}UdB6x10t9@ld^PX&K?W!@qF=AJPuhWhi
zk1yw>qXB<U#{S{md}G_@kq(=8K~IM@weQ|<j6U$@!wW)v>vrAT+_E%hlZy4ML8D+B
z#<sVweC6pwYjan>QTq7{+s+(+DDMgJ_<W%X%5IlVhU!mrHMO;?y$!<~ni|(E>M-|z
zrJ?=CiA-q0#&ay%-WH3acW^kU@`jW6W<$uX)_M{~_hhX$9M1smOjF<N@A#wq`t!9k
zk8$zYN4Z*>&C}$VqX-Jeh>6csOLMev;PrjC{mZUQ;oxiBwe*guepx;@)@U=AuU1^Q
z<IH`-gLi*_JGu_s^S%8G4~#}ai}wsI+`lv&T(YN<IX=seLY>EQOe-zo&mPBUnY0M@
z9ycx}mO;!rcZRE2IzMj(<k;oqP~)mN@bPS=?6Bf2W1@w~wgwo2)VnR7uwH0Gnl3t3
z$rEmq3h02_;LuXSV|)P*@I+EEe2N8-$2|o{r~&IZg)#X1ClfCC!fH?Be}^FK1NFzP
z)>^g*cI3qwn&An;V-$p}?Z*V;T=_0^h=}HDd|pz-tHN(<&daFzCM#~;3%PoOPYI;7
z<eZbSs>A})pnAKuD?qC}Id68fIVcxG{>u}JRk`t9ofC&9V}_P%M~{I&B6MDFf*PGj
z7jQbFP9yoPa8JILHN_li*2<#dtZEZO(N-JdU9hb)x_oMD;mb0;57mt<&GH_GJs!o@
zp28CNuk!N#h2H*VZ-2kHnTP5}zBi32#HYayxN6$L_LKE0_|j#H;M(c#h2bJlpRn7B
z?lD~vTz8CEQ7$71)d1?EN|NQ+4`uD#h+JAu64Jl9L!}>M+2e*uW9IQ5ZrF8tciXnb
zH3~8E{Yr(>X!q)-^ibC1YG2#3fm9(+6)oSG9j&u6fkHU7v^_2rKyHT<Vom+n0DnM$
zzmAS&hbH5u+~V5C4Sm5w1Bb6_(wIyN$`rEctxAE>YGmWBfk1nl6)|p$*{Km4<E?&s
zT~KdzS%n(6MQdYdwacLo4(;g8O)aQZ;DYFa4QP*<XXX56eh~9xVXSsKY@>?!<{1y4
zkA;f3>jfr2*_MV`4;-x%)VO3he;lji$>Vb2oZ-^rRZH^Dokd8^EuU(_6U38&1K9Y@
zjPi)g9Cf2$#dE)>^pud0sTJUB0%No#Qrqbxk5IZ&6ffNcwyjO1zE>r5-xKPBPHQ|I
zWbq$LDJfqdQ_4U3Sqy*b+^uLA%woJld^g+$t*5XW+<C$q_i|C{znsQo)*{>m*({MR
zf}PXBQMfdAVl>87rk^YBQ!R5__3OJXABQ}5Z1}tm04aLqco^?c$ARMJ?7E>0BjH2o
zCv`VY6f$FZhoOFDrzsxvYfO5J9Ul}UVyZ5+n>)?x9^Fv$@`fk3=17f>NyS*VPNFqx
z4XJ@ltP5Gyct#JN^f+XOfF+kIy^Zr?%WsD>HZ}V@-iL$}i(_qA{V`uXlsz*tgF%)k
z;?KeU!ZqG-Jd+`uMbJ2{8fh+qrmBcM-_OYWvv2&0-{6AGYr=~%FjT}R@59EO&s{b8
zrB%&diVpYRcx;Dvpf#qFAju{1<QByGw{<#!HrKWwICb~3K<V%5U`y1Lt%+&$(XM!`
zGo}OISpN9-g0J_g+rGZE=gCJ8Z_0}lN|oDV_G%?EQd+<6mM(=+El*D!-kj-A>Lg0N
zV*MS99FF<{jED8YzW;@AK|DxdtytenSQy_7X}cHSoR^qM2j?S{q)+2VAW-D-XJ#ac
z91$o2)wF)3Pz0Lu12M0d(_Hb$`OtAGP3Q84aaDdG!&4<WCRaWR!TU?&&SP8GJ+-~b
z(K6YX7|dBRo1fUY{^3<|OLj0>KiT3e{hyJc!7(P(7VTbSGiC<U;m)Xj{hAf)!P2qY
z#v{I=8yD8B80xec^Sw*cJ$uJf;o)mqQ)3GXMr+5=GQ6eG)7xTA$HIF5nsd{x`c$0N
zC(`wfzQF->!U>Ma&*r1#^BhV(&!ObCWt6<`GomE#XUQ$c_kQW<YENS8@jdYBExoS_
z_0}f4ql_}#1Fta#XLkJXUWk%E*s<fxR}fm>G_rq5(6?~!B6tmW7b2AW3dE<Q`~;LO
z(NmZYe>M+EA}xh4Os7&hmilP4IxArGD+rj?XzGh`2&%xBf+uIG;~f=972<Pgxc&sl
zp7PFFt%(-kB83bAsm^0@M|7f}pfKrG#&W4!qY2puR&SFMwBN0>Fr;t>?lp9lT=dZk
zQXQ8oYzchsm*ALYu_lD8e>)j*z!#Q!nZs2#L>Dt0+#M&Gh`>KarRGB_Iwtf<fa<=a
z(&BkMeThKf6gtML77Hl7`Y$;s6ubLsm$pUaB85aCH*~DJK0kSQdDPIhef$J?PeRKC
z7h!3%x2e{YZ8h4BC>4m?Z*W=}Z|~LZiIwZNHdSzRA;i&>u!l>q$x~Pi|4m-rH{|Zi
zyZidwd7c8w&c8w&ZH4^mcrM4J5qx$I1rdB&twiS-2e21P(K#56TnRzbpA$e&b{!~g
zYQAP9M?(OmC`qhms;Oo;XL7WzYrk5qlo5oKmTk$7)<gJg2`9%o6EYE30!>Ucj_>YT
zc6epNoLyYova#EH&x-rjq}8mMR+@aqsEf52*;tD=)R~wAPd45jv}F-^S_EphMQ>wB
z+U;b|gQq05U^U!%hFLl94;AdpT!ftth@BGKQV$E|@pUtN1fCE&6Q3VCd4JF-x5-Q~
z7Yh75H%r2G%M;1P;4!`-SO_OO0;+AKuCxv>eHE;~5IXf?uQlRvDDnRi%f)=u_R$+<
z=!ENF`7GL@7hxyjQ4l*7S%jUCFIBKpavEF*#f<J#VCSV|$u9U<=sena@buQYjf>K>
zn7|QuN_>Uoh3rJL)105`%ue_@=v-Za&ZMK&z3#Ei*_YNmv9*rY>J&=7+hBxyT5r-B
zlKl`oldR0-!4v19lZVG9?nG>77|P1C5Id1?{@<#3ZMtS(eSyS#u`Up3EaFFIWJaSb
z^&-9x>aD-cE6`8iIAJnC@?_a+6jc_XY&1%^D@n8F*L!Nri&Y~nTy#}S5#*=yQ1<HP
zRb@pPHYS#h|8zVshs5In_5{2?$@>T007`gxhmnf_UhruE{%qYfPj4Q*d9uN!AOn57
zp5Ni_Z4Q%=i9(2%$lU49=)l!&R>0I2`ht_UkN8U^rMEd^OedonU8Fq{ZVl_e(aCS@
zY@HABVueypsf=oiPb-mAvbr_5_HZD->dvbZy(t!f{D!-R9rlJHbgHJFn<a$uHITy_
ztMk-3`|3$F8=W9}`ZBPec@e=roH9vy%19p8T*Pmhk)-O0`FT)Od9i+^l^Z=M-!vDD
zUWFK-G(i`U12{wZPH_Q<n}N6qi1I+f2ZDAWXaj;)AZP)C8X!mmK?(?xK#&09Fc61;
zI0(c6Aoc@+4e+c$3Ll;1eYVFb&m_j>;+y{ua9>A0iL+EspI%B@&em@~y6vhbug=(-
zRzT8{HP>u<eB*`(CL@*%BrVIE9i?BZ1C4><K~1nN+PT22PxYt5ZDH-|Rg){g(j~V|
z#DWWV50q(3Q}0;1Z_ju<JbZ0?WTd~{#L<>|N5-Q@#3dRw1SZd&bk(Qh27SB+5tm`K
z8<#-+-Z-DRJjOAX$2jJao+hUtb4gdq&VOqC-dK12i#Oafb9KD_`cu32p4gly{nb*_
zA5HgXjONUOcxs@=h#L<4_;7domw$NR<{uyGZolo!oojC$v;`L*ShD6z1NPvO{pkEG
z)bEY_$ee!v$Z;E|-|snYEEkhU`u(pyPQR}PJK#pB-+Nqfv+M=NKoPi5F8wvBH$hMi
z>qJ&Dm(G!t@Tf@%U*&V^9eP@Dix>sA38f+=bq3&eSjex#>X3A1@IRl|@85+y#1A%A
z^!v>x6O14{g_QdZ#{_GtOyr9x_YAx>M2vHrv}UDHKp8ZzCYs$OZBIF33vxawI#_}W
z#Oj8{8)}!{G7{1^ZCkP*d_%2SjgF8DH9os7>UFAKiVwDA4f=qE)|>T^qd?7GL#b?L
zwZD69eR9R7J%cyYz@GNbzQt>UJzaubi}=VBm++CFBR+B(D6t$S2ARB!zAN{&9G;_d
zG@>WUJO%m5+msb-wgN;^rkEm#R@M$zd2mk0AHS@U556!(X=~Z}_(XQHD+W=FM=2zp
z`bD*o_PD`NySQOWPM3?oZ47n94WvEojt=F6VsyA3hl+pA(8hfK-X$SJyd#7RP@rab
z_mEGa(bGzU*BG#93>vi~X|bi8DuLQ*W*tg_#+9<bK~?F^I)Tb=(wG^VGMm))!s?dT
zU{gfK69n?ZaF01>KZN)mz=Bv5tDBD6$RfUO#zPQTqzL})IOAcXML_2z{E!W@D%)yF
zx&Azqdx)LP=PBTmd5Rh5h{{nlxld|}I#8a4Qah<u2>2*6xK(NjH%F4KetMr!E*6wl
z;iX>#CuoR8UzW&`+e|KbS)dEKS+CvBfRfTc3JJJF&OIR3x^Q_ZgZ9J3?AvgaxUptz
z;1pJiGjnX^$-Ej<H2jgW9<}0ETOWlN9$W>PBFIe#S3$NK=XgtbK~#AQToac$&3_Sd
zabK$Rqb*cPP{?a*yZ*6dsj<$eLI|mgP%4nQY8RwxdXu`VHnSn0OKDIWEVvnYzzK;$
zT)IKVX!YdyJyU5gy7)`WViH;-Q)rz=gH0tMRg})3bF{bf1$=`I{L*1Y2cJzIgY*pG
z0pRVshLf3Z@ead%631Gw)?>b05x=Uc{cnQWKimq67s6o`VX@?$ML<ofrt(D~uL{vh
zC4<ju1*n7t&T)jpb(`-W9o#+E;G`&D$L5FEI@;@klo%a8mO5g2Pt$n48K`1)1?S?u
z3;iE;bu*EWkJ9=Z+@7pQ1(q-Q^74eEY3Y^&U5&RL*fE-dDjaQhT0D$MBoPI=SJp_?
zq!`le@y=d>oRajfZ`A3-4UidRVecP+y+_QT8|nX1d>uyw*3Ksar}147NSg6od0LWb
zu1`h10wVC1eyaVg$}n)TG@nQRFXPO7EUk>l19e*-U$g3wO|^#1;#{;VZb+|taMjd3
z6JcGfCy`y0HJ0A)8t`P@O3K|7>1o!g0-fntlZ({&3!!A2j|Rrht$jWl)MmUrt&OZU
zmG2HWZ|L>A+9n%)osAhSn{DX@Ka18=X0ML%I_zp^d&z7Hdfggr!0%(&pp|CIk-#-@
zjMl<2LjG6}%JcjP91JVI7n5Nuh)>f~t|EwE9##1tYY$i(S@lm>^==<&aMO`hk8Ixd
z(731ck<wl3L1#TxuB_W%Yg6FNO+Px+<7irO{XN6`e{@$*@1Y;uy7BfwTVTolB^%0D
zltBh!TAm+9aURGfu=@owO=CK#N?8Oq9(SxpHUX-NVF+Yj<3!Mv3<5P57zFZ!L@qpc
zFOo6nyKlXqVIlIurTL~vZ3>v(L7niMP;nwASSN~<bh50Qk>J}_N&pjfF;<2Y+)lvF
z%!9)Dqh}?I8~M=t;WH1zF%|I6&Z752aEyDn_dn)pB8O%_;O(ktf^}t0aD7D+1iwU5
z7HWZUC}jix04ZD626w5c<#J=p>5Lksr6~m?7oZ%IAR=Xhg=C`DuUxKRO8fEByMP3N
zSo8>YkP(WZBSLM^V+lDeG%nS!Br4h=J9j7yN~I{Ao5}g|HHT|Y_>=x5lCMv2^7Rjt
z{iq$k+WsiK@St9pMe;Sg3hIS2PQKEgUA|t<s>%u2if-6ezxDC8b<5iWGNghCB|?d{
zW+)fyNg1_}v>Ky+kJ6xF&A3NY#t>2I8ePh{@X%xuj11qhJRw)Aq?FES)Z3LpTBB5X
z>U<D=)qFl*Zv+1dMXU~qSiSTIIPU4Y7R_aAW&a=vTYoH&Lx71?LMUN}p@fB)qBtH7
zL&Xdz%F<O<-Atb#Sua$-E{xNg+h>`zUl||VJ(9D_<?hx^4{dOF)Ouw?KJ2<oEV3sH
z-sYuQ7I$91V0dSr^Bvleam5$eG~Rj-5-wnB@t0SnolRp~_IEbidT__mv`9`#WlDq6
z>d^=#Qc0+1Rhn@Ihqf<w*SgdOHI%FdL%1GF)(q_R6zsJFi(ySjvik9bm=bg1!+D8O
zZZRt1OB6p1#Vv-_;p_9XC|*|+ary;3&s*B5#<zJ_maKxy3Rc0D?W$8h{^7*EYts7E
zU~RZPs*g_|UOsupsBdf{HIQaY@3yoT+9+qv-%zhX2Z3B^2R+c=Jpeq9JZdSd@Amh#
z*0D^gu{+$dvB&FfTUj@>J7lPB?g2lD*X3ebpVO|gbe0@!*yqtG-QK9NwlP=rIzsIe
z!U~d~8vH@{tp$GoY9$6RJWUQkTwQpKSac<=L~|Lp<H7G7xb@YYndXDvIryblc4kWN
zSR0q-nwQm^Y~`yFzvZF7KRdqU>A!vLkq@39AAS1$f0ExavngD=<>{^P8p>>as_J(n
zbWkrbp2BSS-FdN=mdd2YL1G~adN{+?$@wBqM~9S@pgd4A-dkId)6vB`w4`W;NALk!
zgILw;2uG*^>qc71@6T%`f8?~1H7DszZCNo{$0;U5NHG~XCK#Ttn4rrSay)W|Qd`yW
z_<x%R1Ee<C=u0nY4#~s{G1Rsss)q6Ht*h@}71MVg+;l(qZ)7apVDcHHB5lxNi?|$`
zKeuh0=y%$3LA}{&k+Km7W7W}0x66=Ny1S$C#=D;0_z*IfBG2RO?|2WxUN1qO#~A*d
zOEi=>%NojJPD5FClCJ6|3(KZcK4&@|f_llK%If(<&*K+YN*=D;_0o+kTNh=J-IS!H
z(XOdEx8r)b3LSW+WgF()j-%}{g^*K9L`=i@wJj6(tekT@g6jqjZE92-&7{&8w1ph3
zl{G|L1A(@<QOI~KCYM^o#@qaMIFuHbMWl9{bT%!;c^!v$cIT%0GYTFN?XP$pKj6Cv
zHHVk=WxTwuYB^O_@N(e{AA)6|2v#4r4NB1Ju9Us~T!6`UX_QA~rnu9M3Ob7CJdgX4
z=P{f`o=2qyc^;nui@=^t^slJa0?OO<*Rty|6k_p*QT8r@OeH%<MDQKwUf}iuTos21
z1w>2~Q;f^z5c4&-8XAhgh3uygGgeK92cRA@$>C&q0bJI8`sq;;8Bi-)2<Llj+%OoU
zL;@Z%po%@s6HQm}KGIgJO@;iA;2RsB+)_s|jGWYaEv#EB)v{VcaxfF^=3J1h2akJ^
z9o1ZyF8u+=0f<lBff!K53yBMOuVUzZ#WM%r{|kmyy;5+usIUO`dewp#s#x$sK>Z?q
zFZ{iq&NJ3oPjd(H*m8n&wrV1SLS#6vActH!*y`f!WG=L)@^A<_I~iy7oU_`MEp<wG
z3$Yc5B>-0g9Q}E=`1$^Bxe5mStC!2$&z~pa`MjUSx1892@VO~pV#|q}4n9BSExj+%
zSb`aQt~aD)B3(&OUC68w;<rEa!O>+)kG%izgCBC&r^fDB+YwOKZhd;oZ6`Ja^zoim
zH&%UTgck0Q<CRQda<LDHy+GsvKnbEKT3rlBFCPUw%vZ$kK5o`Y>Ei6KPrybR(dpfJ
zv18CjQb0;jMG%<ILjhdLf?lT9fitfq&Yg+ICdLC8XHjJHI-eK#;BDsJ3EkjR{5fQ)
z9LK7L$^TjR9j|N7eWws1_Z^2#AN~Zn?<(FqgilbBD36?i9|ZgW5NCn77D)5O$~w#g
zrilNs3STcG_?msIyd<S?%}D(Sz^Yhw>H1lhmsilOTIgV8ZcqYcoC^fzkd9lPb7%)g
zd>LoOW%H^F9u7Vf$@>T1_`CrbTs$qG0%R}pM*g-i7^XG827hj8Ygi81HUZTnePQyt
zJOWu=&uv@p2c;{5tji)ZM(kRPme#o(Iu2y7zvIZ3hbmr4C^b$Zj0KIA%#)&aAZY{A
z(dv|qf>;s%-bL8^BK|ulO#W*IeLw-nsXT=WIFJaC7hMF%<?&2c$8#P+=jk#;Bay&x
zLyORQzDTG*HX7YI&_)yc)4+wuU7lVxFRwg5d~TBWKmIJ|=X&IeQ-`X{HLLtgE?3SZ
zylhv;e3vWOwc@_1l*(wP)U3~he6Fk^Qt*X367#4-d%%_pK<Z!>s@-P2jiFR-r#?8e
zv!_fQM5+GOoIUdc-hWh>!#kDTtrmuXFaQKbAf$j$0R(a&<;0^DErTc=d5&SMDKm^0
zaWTfs{v|JmKV;bOTpGkhb9`ea&k+tT2`!===K`-m&Jj3II?#+)JTh!P?ID3D3_Jng
zHUbX?JPP2JgUdV;_avYChUK}u(C;(ysm%lbft<yab5<o<ft<xcxdhxz=mO1=L`Oiq
zjnX1#@e!~XT$4z>Rn2w#mQWw@SR-z`3V$7WiwP+u{ph_Ie&F1*WpDBCASNjw^Z$R9
z{Yj(&k-9*n))XNND%)jW#9!k)a@;(W_hYs~iRLf)Rnx%%aS=?upwe+;qno$T&jk=m
z3Y2LQ@|p(bs8V&0sr+f+uK|@O;pFERxXXp|^5f~)C%dz2XwheIXM@MrJ+Y;Z)N09!
zKN}qe)1~?$6H6M9Kl?lndz+8P$}Ftn&xWk)`y30acuwK_AC}+aFXHbK|A`Cv1jNL9
zVT%cW9o$d+2DS()Ee-e&@ZH>Jgq4;I{H-lqi>T7#z+cC|Py7P5h$}4x_?gYbPhpFs
z($WoEp5uN?T4||+Ez?|!y!sj5YJ3+Twa}H8UOW%>3a)}J%1TQ+Y}v`Rs89>s^YybX
z{9U}C^AmD8oZjSeIK7E-I6X)1bUa7gFkcyWT}0G`7wO{oyMe_AM#lFKy5M!mvi$?@
zA8VXRt21Gx)XtQ}nXpm+YvQZxGPP^(8(((+`b_P*dsp^N)-o)d!oHOmcwL6}f@wAi
z?#H{JCT@b7I5?G;aGLm^jXQ{475^ZoiW67x4}$x}jF-#kvV+#h2wWf$KLgbgi{9i=
z@@J~KX7Glr2$!4nDm_HjwKyLKJVHpIXK0vB<GbO=q_LV)m>RD;5weABSfYrJ=9OZ{
zQ&$`J8gZlc7v7z+<nz4i%O=%w=FKyeO*9t;`N@Zq7<{*!EE#B>LI9tUJm3iH#nG@O
z>9dFh5-4BP;ikSo%jy=JA~Mq50sJ!M4Spv<nGHIdQAge6$ixC_cUY-WiqtmNWK-)I
z(o)+WakLJtZYiJ&9T_;!TVQYcutiW;0Pp1GZJo}xjI*uHnc*q)MLe4~Vv71FQ+c(%
zBNct7smuS*W;4;WQ+$+Wo<)n`{6VC-TuoOzhm^h;6VvlNK68L5KzN96NiE&g7Vgg2
z#6mtUl?hFuI#**s>8%gcOJ%5htW2EmXp1IowLyzWF2Q+(EZ8s*X<pT2?dbNlL=2|<
zc)eLlkz%>Zs<#*wv?3g0TzZ*+HZd9lDM*B!eu|;Y9$H6AWI7FLN_GX?CzUwQ9H~b-
zm18!Fe;;p|cUBk7RISXn=Sjw+3qM;iG4GJ<`ZyEw#~nCQU4S9H1pa+ewnCzHb2+z4
z--bXy;Dku{K2K>+IK3Ggxk5^nUIyR!uFmD&S6!<62&LVmbr=nDa62mRjY5V?c@LN<
zeYb2wap9ZsMu;Cnr?47uN7a7^exH|MitH1I?2p=UJH(RX;Y0_z=4rLI0}1k1Lfgg9
zt8~v)XBpvSAh6|gpFPr~<6NNc=ID}L-OfUdM=s#wC@q&z=gavWDVK_NW<0JsqncFd
z!M!Npm{gShT@}<cuW559^Q&83A~_|K(FT>8r3ErlE@OR0JyaxxN-bEyG9s0Q33zV8
z+1e#s%~sg+=iu57V|grf%u`bYCubx&og{+t<&u~r`J~@Z*uP2dtovp~nq6#7o+s8W
z@zZH8YfZ+V3-oVkS+=7^FEu8Iwh!nN0Sk(gmWsrBN7xu?_N&?9Wb;Iw>AMoGi?wHT
za@K1!di2s{!>V?7?dn?>1XfOtwD|ZUnVe<yCW?S^$DC|+(FR+7ti|MG<w`Q$8Bo$D
zFUG^_U>~PpA1zoAtHU~9!rb5(MqyTPEH5!gO$G|SM4{6F)rF}6#k@=ui1Qp@)9lPX
z%DdqT2XkFj^Ktqj>oLRd=2?#~FdpO6-+Z8b>p-Bp&m6TYJ>8o-x;C}j3XSc9{~C+N
zqB4Wew1_4x5u3rSm(^r*HIi*xweh~1{0a~0j%4id{u(oz=#12j+gvL^!s&2ZDU)8O
zh?HJdS&S@2u|^B+@w&@%dlugX`Y}1iVmh>tg&N6&eC2~W3`ISHNa9R2rS4pCKYhVF
zd>2KP6qG_vgTK(^{O^IxWwp8-He2aUx7F&l+id8p1f*?y@n4kV|0!@Mis=Q1QA{s5
zj^h6hV2!WMi~r|xzg|A5_l8s|oge`1w4xlXJV(M#QTDhUm#C~-qf^Dlk8OSL;LYz{
zBO}q~7ZQzo_wFwg_V3%%#3Nt>S1q6&KFv<<X`HBB?44XhFPK3Qz2MH{q(M@C92C-9
zMd$M&y-42959!@W*%J<2s<tpz2hC5ye|)~uVbobwVgP?aeXFp4@7_k_pChEC?3(|+
z<=}f;5qHH2g4eWX-+nk7k=Z}tH{)MD&lYAlwlGu9__)XMC~?!L&-e&8(anyoZT$<k
zwixZ5+XhCqH5<My(|K7vTs8{0c1&)q1avOgGa8SN+|b><dn}P2yS}TYH_B)t-RXt}
zAzB;lhNI+~{Qx|M--EKeBDU~iUZ$n@N&zz6?;-Y8O!wm-YrCH#43CMlUW?fW34@Z6
z@qs`pI?9(St$MRlMW}^PQ$u;pz>hMJg|T{Cr<4*aaU2IYA>hNOh{EMsfMb(JzE?Hw
zK8g532oZ){UM$ug@$Qi)zs`fpHr{xVZT>T`go0dFDkya*=Rd8u5t(a(PIJ^_6cb_r
zUr73My}?F^gp|LdW&j9CvdwMf(>7LV&}igWv0jH=WpXQ&q)=(mvU*CRlCiNizoo9J
z!<Tn*)hYgjcfdXjVAmm*@aMd|qu1Gyb#`<(vpgAO3Eq4hlciEVEJ{Ujb@cuM<^zoH
zZVO4OF$-nEYyWHkM=ii&Aqsn5QNN+a)nDb7#5lssEnAn3a}syiIQn1B>vI_v!M}oP
zoxX5@&MVfCM|6aTu4(hNXS_<0R3c`5S-&O7$`$q+U!z1W<Vpp$<Qx2PQ!-!{!6D-T
zo<Qnv=nvPAH(F?W!tQVMsb7uvrHo<)t#n$fYB?pBsSKpjq?Qm0y-KB%^L-B1Mbadp
z(5Xm`LL|{BWlSLNHO9SW5nt~~z<ol^et>Vn@8H-(<3()Z%Xu~9VP6Tq5yr#!S184e
zl6~hX#rWsp6v70)Ng>ONbrnwWwuBO+2q)oLp3)X~`O|iJUP6_Ai~sXuMZ0}PHRbLK
zg0vVkW}QY3I{9!s_(F-GbgLN{OK>&B;A$w~w_q8>8Do%9ID^ihj4gt<^HNN9HVKkn
zIcf%Gj#9)r&^52p8ag0tj6CYw{R;C2gERM4roYN5#y>e2$bA8)U@DZNoT|Ry@4u!y
z*q*S+M7TgG5bHe|zbR;?b4|VmR!yq4;DB5qSCrmUhN-$0EzYwj<WnS7$jlbFYXmZd
zRHCsm9<PwpfFPqZd%V_lIAFrv2y6VXzhiLqBZTce=1LU7@fiujNZ_Q+<Q<sgH&GBh
zeAN4@_pF!a^%6&|uUc{IVRFwanKv?c=H6;g(HbAGcJvZ{fqyK&aL=a~W8TiGhMtYB
zR@;JuE44AdMaJh55}}B(_)USFlQMJ$8WyJY-?sU+VXahS)gX}hd3<q$-Mir0zTTTx
z))FGARK=(b3IYz4-d}@!OR2uvXjmbOG`eZI-igiwn_-_f!9FA3bOBrO66Oa-F*W8y
zyuwV{%BOzfr@7iZb&yV3B_~3!hyHhn7pftSd%orQiHGO8OTXuhCh$@dXgXXTgYqEM
zj$f8<e9S>0#5g<^#)0B?FE|C1#y7dTukP;H)ah2*lMXgyRXSSNcXX^PSet6{9Y1kJ
zL!NMgG^nLAM6;A;tsDg$B>cz2opDwZD1`J8pPQ1K-4U~=IcCrW8{F|O)-?1tlikW1
zTxt=mW=cOL^^8U)(P#|{xmGE)BP~CIUx(jJSfIwNhD+oY*y6(XfyW2~Y|&I&qWCR%
zf%^<oX>q{c>fl<ml@<!$hi^jJH2JzpOALOdKtQ?0*H>Enuw{(<EkmWn3|lsFEk@LW
zf!XlvuX)c9@k-t&a1!Nx0w*ub`&3h=0O_*n3MG!@i&aLi$>yPXQr?4NrHT8VFA>T}
z3138MNdBKt-ChyJD9}C_0$Sday!9OCGR+{$C4C9-Fg`}Zub-ND@t)Lb&Jh}|MvH$4
zzs&odCrt%|sYEbXs!jX-=|m`mK`J|ijsAc3z689H>Pq)km1OO!Wl5GTyDZC+7g=89
zeQ8_X?e^C4)^3{amL=I%Tb7I@_r@BM2_G3Cgpd$2nJkY<LKaB6JCLSnXdoSy8MX{O
zLV$$ug$!f@A%P4eFVp6od#g&8-EO8~-pn`op8VTY_ujg7?>YZD_uN}5xk_}AXcS41
z2AN=;>qJ$k5p|$`G=^r-UbKK>=pechJ=Yl>UyMvfnhssoc3J64(v@WQ1?@rUz_4-{
zb@qsQwAFQny2xe8;BZe}UC(eZd09k~zjL=ae<*%n^g!2<EBdae-5+g;T6XOz*rWGN
z8>i`(ZCTso<!-h6z!lLw)7#wcZPR<AR~(Qy=I3k<RP{vF6FUA4b^Hq{KX^moGxQ(k
z3`}LQt-j7v>*V*@{NBXxh2xS<`OW*y$0f#%`I1fT3;i+AR@c>4-;6i!d1^d0cAQ#k
ztc9ODJT)~Q+K0DiEx3UGc&hH%JFDwzYwc7`U0n_J2tK&B8*kskwQt5L=JU098msZF
z{nX>Bc^NX)Es&VTtz8Nm>b}~l`m+O&`doE&9nJEU)+CU49iR5Iy6QSNBw#$4>Bs56
zh+n6(q{qo;aEIup>4)(1RHS#2ch^nQKcasmej7ET=HnF=D!BMPhA#k*Y2C+4wE#1F
zy8Z<H{xS1u@d<j3|Jr8iX2Y9j@Z0FJ(;mx|#XYDf?Y#};sYK-65BwwXCO!V^b`D)!
zpfM;!cwwbb6*_ARJwsJS{~mjtBVVP^OEh|s!l2REDqEbpt`F3Sd>7psYcJBtG)6YJ
znuY6PgI-nAwX1&hV=BEtnk8kcb6Jx{Cev$Vb@QL&^kj@g&mX4rzJ%mY5WNr4PtiNX
zuflkB9~G-lP~YoR8DuhKP<=-%)`{*kp9E!f^!xmMe*74mw3m?-r@hl7ed48eWUK%5
zjzXtXyyI+cEMv{oRT{nca}`B5+e#g!Yfq^)DmDFMOP-CB=yCcjVwrn+2_L7LNd6Sb
zm(pjbTS)#s;W+&q$={#SsE6cF3&%w^qTvHVp0S8ugZzUeKSe*p42$1}{Et%Y-AU^I
znA{_uqWhT}z!OS{FUa$>juX^f$B?=D1a<e_+B~_c;&cwUz+JY};`-C76PTMfpIyI7
zKJzB`{~^K?bh5Hi?`Sb{->otkF{sU7=Da~9m5B`7`nTKicY03VQ{(^4-s2CJ*6JO_
zc@m`rmY{3z>dJdOo?f`HFYEQx^_A=BPZ?p7);pS<D)j@;?EAt}^8-)p_)5D5rXaZV
z%F=46&o^GwX?J$-tZCluEiUbu<@J4$==(77fEMulQP8&=b=_U@O^@>HdOcp38B7Bn
zye?B~vIjhRkKWYujdqLJ0h%8(eOt__&3|bKhCxNe#&7GAE84V=^HK{nVQ{3B7tx~?
z+ZWo|jz+girIj%XrOZ~>=Wc1M8Jr%haSaEW^4jX05>b|jlBlJH?iO2t!z8O2ni;BL
zPHwxny)a9umCLj_Y@Q?EU^Y}1*(ypL%~RgyspfpCS})I1>T(T^0&TWdZOm2LDvIq5
z6J&mToW6;$@CfmOD0qdOc+sQ0*F7#eO!AKrmh$MIz`Xn_Tq)Kb*Xbmx6VyH669usQ
zfh13LC-#Wr@`5`>95HaAhF9W0$IehCOm^vS?83t&^|~%2J)l#p71h%CJ74a#pJ{YD
z4fQ~+NUD~vJxlc}bWCA!MPq}?V93=`->oPvDXnSNnT=-c+H4v2SU$EPJIs8You(3%
zT5WVF6$-{~ah5nvshovMWme(6Fp{%T7M9PG`V5k4ukv`zPt<}T$p$|X+sGTp=`7+t
z62Kqv2+s#+JWl!#VzIN{R%((m)oW{&jLhIDtZ`(C-x4WIrNs`nMInCn8$KpmY0Aox
z;m@^h_>@c~WfTUnNkt!3swFfis#+U4i&v3+9EN$DMP+FCc#hucxR-hn$&s0Q>9}4m
zFFHZJ+^I$K9P7!eN^UHnOG+g9C)L;u9VaEc8**<;YUbC?Z<2RD6V~zb^Mts>k3Vj$
zh$B}+wveD7YAAOt4?JbI*~~w>>H3Ds4&Uz@Ix6a#J*8bE%_GfS%;}EZR;$HQK!4q8
znG4rXm~?yo;&R;SS$nC@^I#d+fRD4lFpC`c^Np9mZSp_`ndOuUOPhBpOOQ7GGmbRr
zOhzO5m;*n*4B~;YG4hp#d$CB5?Z4Sm*YL2hVYa)vwr!><Pc*;$#kopO8kpX$3pC8M
zv1@iq>uwU!NrXo>)OOTRc!GMV(;zWx%o-#yoVu#u#sa#aK$Lw-fn_Q@CECCstUkCo
zEp36e;aZBHz<@REwU_AiYauKkb*nZzTf6q=>w5fHMA_?9j$Y3cR2Fd(7FJcVHy2i#
z3UpaVi?}(5M0{AOwH!6cK*D1ha~2j<jWp(;#UxisXoz?D+1O*1h~YfeL#~a;(_2#V
zVe!(Z9{grk51*jlDs5_ZzUOReE-h_tf<$vuDg6c+T4ifL#e4ea_-Sox?@%hd=j6gO
z53F8IFtt!Gp)4c^5r_c7`)ShqqMC3QrA<P^T!UCce$E14upU*Rd!eaZWCg;FKNBJ+
zUNfYHO9%f@SQCD1QA4VOTg(lUZHBU9i%2e0Yo#iQ!j^5x!>TZMHq5lMSu(ju&N}LC
z5|LO@(nwPp_~99bITEf%8;@F)m|Bg#OrKX$B1d|K#iC)2m|HQ@taA&a=S*#Fl?Ok0
zDeWn__^m-3_!T}pz|U;QZwz`4UoP28O>)scVm7dBXR;K=;(|h_QKruM$(t$({jXB|
zatWzYLUpb^q}A!P^ov^fS$mDj$FK2WU?VHYU;D$_mkoN}gJDKTdVCL01MYz&#9cMd
zi&E@8@#aPsC8h_T>;a#=$!sfcsB?igGPbH>aKZ<%UCw@s<(R>%15^Q#Qf5P}T3S?O
z%)$`|Kd$w~9~z4!8b;x?;Qq211?kU&8A^SH8b?g-)e1Z@<UN&+4McH|-^Wy8!9+HD
zQ@!IsiPKYCF22Xn&`{!JFDa-fFv`C8Wm!(1JvUiu<2^`u_HDgVqoFlt-y!+qwqk|R
zZeH_IcjOkE6vZ}v{NNQ0sz=qwi)Fc0_foe*I-9!vu3Sx-vDS)hD?-MUZBw7#^Q$&u
zRyX4`8gkB&8I~uGdPkkWDPyUyj+ks#i{`;BsU%B8m((>Bm0I`Y+VhO6Ta-GrQc6)J
z^>sEz#gc!FqLvg|rBZ6FFs<!Z>-B2-WMQGyz?#>7Z7j^QXbpO8p@NEF>vL-@vKGV7
zq{UHFOZ^heV5WX~T$=qn7d4+3ZxuCDE2@pJMq`F+{h!%$>K@qc{o#F&PF`Hy>&o%%
z#amHe?(deG&pfs7)}`i${`bKv?cUjj%P+HcT|{CxSpmWvWJA?Q3nh5Gs<0THa-=Fe
zm6atgIHki2VR`yOIQ>;+#X0Fbu19h*x!hU4<Irfmv!%&tx1MNRC~xR^#Nu#gyKA~z
zMZfJ>94vi}m>P)E8LbPx0vI>H=tR6+uu_A0u?}rNZr2vcPf)KML#X@&^^0RgHCjBb
zbw+#5$p<t~YksL=G@9({Qx<MyXLHsk|M7um#y4x9ebYmpV4pU&A?$2ex^tqFS<+;}
zw{cQByqJ|!ZZEJKWK5r_wlW_pV>3TnP@(n5hx)gbcPYfbGnQ26*0eTubE6$UxZ{qN
znzi2$-5#`BXj&b)cqC*g@!y)8LyPil*^*=B*qiy47&0REC=!ECcWD(O<@4E?a4APP
ztfkJJJ;QsiAaC*djhdUXwLipx=Wadx(3RS3@y(U?v)>|J&)6%gSv>Oj6&|vp68uKD
zm&kyB>6jGaBOdF|GrXgDQjR9PxrU1_hV;nH$iH{n$dM^`MSY!XxTkjz;!U|o@wM9>
z<A*1yGh|-rnB6`+M*Sl{xA5yp)QSc=^Nq@4w_PDeRmF;`Dn&6<-DI;sx>#IqEyL#1
zAu&IA@#xig@O$oSO%QqTCjuVsH|-S)8{V{>{$}9yR|J!AeYaSh=dzVl7ivU{dl_v(
zwH+2~O3}TvsG+{l0c*9(4>1apqkt_nDVQrRW28AHY-O2<q5oZztzbloYz_6<wPkg-
zLd+<#we;8JdMQ+tXq0Pm>JPAX7cnxOYE4DGi=U7tGf53f?8P;di|!E3!pf)^nNOo!
zrW<LPE>r}2G1E$h_WADjWC@?)brgC-{X>Da+yZZCV0)l7_p|DP%7P9L-gZ^fKi-GG
z7!v;cZhjw}xunZ-?TynbU3q_tukEQ0I$z{N1;~6<X}S+OSD-xTo*~`Wc6c^?9EHCX
zOP0L+1v{Bm^5yEaBPx|farHIXdb#Qrh0R``6IZCHLu_s?TWqGKKBdWFwaVwESqk~t
z0~YMros^fZ674~5RCr89YfnR$EOahI6_BF&&bjvv8Tj5CxtnjPFFQ1(UeG7p$EmWc
zjcaqXmXCMW)i+tI9eEO&QlV8iJlpIo(=AqA#c*qqYE)>btG$+r%0|nL!=W;FvmVyf
z_WS~sEJvp(s2{3u^pEdtKg41wd#GaC1@`Gej-#D<Cz$Tz#l_;X`$5EJ5H^RHsXle@
zyZPKj3xAF0C>GvMRl9`>!~=6+z2K@G4Y%93RkJXk$Yqkevbw_l;qi-`6gr)}rFW#Z
zt<dANO678yMrp6<C|g|FF?4Z&wzTiw#wvB$SyFRRZlOl6@iw(|m|3f-yUEp-4PIVU
zP@s@y>lAzZ+ZPQYc?f%+ld7W!MI&&{R)TCtVKQgB?=G-e;0nTW5>%653#6`uh!KQ1
z&fhEHFMBv2VDPsu22EW>j#BH|ud<Xfu}blDmc~-f;`pchHT}x3XkFViO0`;fjYwlP
zS2i1|YgBr<$dJ8OmPb9fwhObpowCy<q8^Co_It1s;-`sJV6yF7ko^H%3pYB>xzADJ
z99rsjwv<{VQkhI9&9zq*4*CXnTC2?lwUe4uX*KG#_e@o$#$BB@y1FgU?~p1~VsSyS
zDNmtNboRIQD2%z(SY>{3alu_QV{M+s?}30Z+yXvQhMKY5l_0m%DK5lv>p<@Mw6VNV
zZtgxLKdWr`FFWI=+ZHYM?!9f}p=SKrlKxPir%4Ly2&Gt?UuLc8aph1&dp-O2{!L?R
zNmstMu&S`IvOrCDcFYern}gSmSBCtv-K8p#)L7s!No3NB{@t}k$KlJnI!%V|*?PF<
ztA}gN8j7X2ffl)No$Nu5ADUzp6(uE%^?p7i)sUEwqTiERG1*e@WNp~`OAh!_Qg|n8
z1HJ8<Ph5J<$V~tC%P;TP)tuKm<lAv;eRD&j((1O=R;xPtTN*k#TH9%D{EASdW4^L<
zPnUl=uco)6b#H0qUdmfpSMSQPu?4#Pj<qjV_7<}})t;t0?9ol=F1nHlug6k12;Kp)
z)D8T1URW%xv~Kfv_wQ*oTig9T{d=2D*QxW%t?ku#+gVBLd>`9YRlV!VF@8Tiw6Dpy
zdSno9!GCAb8CuB%U>3C;Qz?!2LGKo%fc{0Ke+Z^e2sfrv(R6b#RVtKg*Q=Cj#idu-
z<;ol7MYdAIvO@W;HOH85&7n^A8rpNs(w(sGlAV2?ymzV}Jwg{U%cv4-t%u%N=(hs)
zbV}=z^$?nNC!7@UkAvq!C|#Jl7SiNs&6gKdSQNDld6jmHM5d5yass`LzQ#Ol*+5g2
zD$RYr$ynla8!u(+D;;`AjV4=TW=$4_wkWr<ql9hm-ch#zk`19d={&GVC#pEwUVMUa
z{~#|<>@GVEvNeK?Ik4A)ZQ5Zr2QfV#HH7k?9djWxuVN_FQruEmm?h1UOC=UZO+nAV
z@NAtzqmear4OO>TYw)xHmyD*}!*h|*zS%w0Ri3f>Jh?_ImKgF4`6`X7v8uMgke8d?
zTwUVPW^1)pvqh#U+OeZ!Rwt58;csl9`{+hyFCRS%?4aA-jLo7@;ON-_(X;bIN6$uM
zM`4KrF7&{%Vuj+7EOoB4u(h;9u6&Vt?x)nD+N4~ekS9e-bB?3hKy6oQWQ<O`7Bf><
zuHDK#dF4*pz|08I)6GXuH$+d4Yr^!0kDkRs^fWm7LY<BVr&%JE%A``Wt<u^z(leFk
zHtE$RRF6`lQvbWL(ojF$&QdpdCfkZ6a)n5oYc-f;N?BuDZL?Hwr1G7)R%`Cx(R6Oj
z03NmNFltM|N6Jtm7d_p4^mIe??11RGK6*b=^lYF@ZJoQCNA@*jOHJiH{;ukJsYa<#
zh_!jnyee;*fhxSHI<)J`x~Ad|i>AP3ZEd8!Qa{sPR6U*SaZXJPH`^2<iQd8*z@hAI
zqZQfg!v3a)Y+dtkrM?e;O4p3OL*kAJ;!YJrPFarASyaU2-OmRgPzfTZK)vofk<+*_
za2hwq&C08;SpC?LuWR7YfkWZ0zLC+JJPn>YPiJ+ds=d3>)7sY5N*&m@G;>k?jI(G*
zqi@g5pl3&s!$;{Hl`e<9)@p8Cd(zobnAcKXUhN{!2YbIuYyp{7NPREF3NKPIc7&rv
zPCaLN`~j!v|LD~+g?)E8-gf^hIT~w`B&VV{2T||eF8;1ao8>`DBt5DWBl0pBe3lT~
zm_KN=g@1WYqt$A%JXS|fMXm+^PwM+8C3nz$(i-4RdK3>NSYI+lIYoW+b!U^(nol77
z^JNay_VeNm`ieBX#(}x=T!?bgaGK!VtsuS#@Phb-tkN|6R`R8FNY&@Tr=*{f70aIC
zAip6EZ*Wjdod<7i1!a`Svnjm15vq$+53NHj;W57j?$Xqx@M(g3H{oFntqSllz}@T6
zxpcRr;n!P3-vPKYyMo6L((p$PhMpA0)9}?CM+&#){F?ydC<jw>3O$?fYx9wH<ZicA
z<VgXyambHuf%mLW7Q9jT1$JlAzM?;$3)>6lL-BX)_m>QEaF`vBVK~o}J|>_nn8GU<
z<@M*lpN3a3DvHzas%!rSytFkcFDLj52lo@}sCtq^b&x}ip@uyNx77A~wt0p&qfSzH
zbqd#~;m`Ho70}Sq@J#`YO&jpdCT-Jl(=*Kt&9}7pTE5rvcFWtXyIZeqleO(_yS-fx
z2(`bst!~@(+g|NRcKo`tweyCLghx9c_0k^^4)0I~8T>!M7cjbPJYs;eU1z&J-Pd;i
zr2CBvLyxs*wC4zquk_r$0grL$)%DKye!lmazL~z4`<?wO{kQl3vj6q|-}nD%01Ze7
zv|C{BVBb*D_V)iI{&xG5!~Mf=jqDhCbhHof^yt%L1!G6Xemj2s_**;Xea*h+iAunw
z6ZcPgCSRWFn|frr5Agi-^E0J0SI>NE=BAl<cOKgL&dzsc4*?$8CEN9hi^?zh^lruO
zY(O61)Wx%V8us?@%i8zkzUKhH0KB&E_xt|rr~L}Q!EXgPcvShD{9gZc{wL?^=YAY;
z1a1rF06xRxv5+>jGjv<%U*-qq-&h!1cx2HF_zB>J#a}JHvG{L`Yhg)P3&;g*|Iqkk
z2LF?={|o;izPkVRCBstwl6@%zSYBFPx_s$xmabp=+|u7KeSPVUh&56Y`D*0$$oBy!
zFqX42$RL9ZGRWZnLj(bjE<YMoMfVVVJNi^i6N|>a6kA&f0KNfu`;yQlw_fsmd@6$s
zGRPo<3^K?dgA6jrAcG7t$RL9Z0H2TlbD|`1Q{ts$WAclDzx+p7ZCgFKdgegQflCiO
zcd!xgSsup-p3ESF3^K?dgA6jrAcG7t$RL9ZJ_KIQAcGA4T0s5}u9CLlN2KE<ttBN4
zdET0u<QVcqKB?$AKFuJv==*$Hgv_Fc`Lr0>M8DwES;#CF+L53GVl$tXqH^(<__PeM
zlCSb<IsMgCUkWrWd4NwVQMuH}r&a1KX(yjnqamn65m^x>GxqUm3Q0_3e40ig^D#cn
zAd~qkd|HH*=5O<9G18gu=F?eF{s^CzpjPuUd|HZfj3aznhP1hAJ}sxlQ++8=MQ#C~
zR-&BTK|ZaLFu8m9v>KH_9R^YOO)<1yd;_26c;?a^&s>`0nM-p#b7_ueF3s`Gr8%Ct
zG{-ZS=6L4P9M4>u<C#lyJacK4+RXa-G{^I|5Q}P2HT=~;Y6OK*0L4)ZCE#x!C84Yv
zQgO6GwtgrHLn?~gaKwuu02cY6YymC8u>{G5U>}0o2Vfh7nkqB^sW~VKp@UFk3|b38
z8<XfTNwH`cT0RWzu96-jkXj&;u<#dyI)~w0p$|4Cb2akdr@^IijmSm%_d^RSP?v>%
z{m>6?BY>9px<im#gi?HT7352#^qGY6Fwr4$UU}vT4=n0}{2Uy?rGCP~Mjg3!V!Wm-
z>17p;28g}_y9eRiI4N0$T0z1Z3+0QXYy=I0OqiW8IWJ0hZ6)W2NR1F$hCVUNL9%6e
ziG;c=DNhiahCvp=dh2@N<4KSr3}+^Qg>Irvm}nAC>EVaJWjKSAkkiLc`e1omhoME>
zsvqj%whlw?Af%GS4hhh24$=`KQ=D*t^$o*zfoF<qHA!^h`iv5d0z}d%=_NtzG)Sy6
z4<*<iR|$g&(r$>iMVRQsagiWik$_hHyuV_Lt?=bSFU!zQgz&S%OBscdWzs9xW`Z!a
zE&=Xwh3LYK4S`!u_6YGB><Np!=VGarp{^hLPm)}e*jn&wjx(+o&W=%DuNdKWj?`S2
zI9(&m+97ftr}Yx#-DK>hThmEeTP7_WCOoY2qcojw!TX}TCu99NyTpk%2tFDjw#J^j
zlG28gae=RsfZP$j^(1J)S?EB@N`B%acmynO&`XFs0g%K``Va8^ySIo?E$8ToM`sN3
zK{U;Kjo|eS&_XS2TOkH{U|+xK%*xc6=N|`2B2kd|DVA<2Wuf(Pdu|k6;Jtn&RU7*?
z=MPb+A0nRh-xH1HnRxtH6OV^Mk^m|tW3Y@r&Z2(e6)_@N5`d#w3#tMH3Agyn<#W8p
z&HG#xqz@AxS|DD8ZF3k({UAHXvCt~lW`xLqC737Da#4_LYbzg35I<ibx^pZD=V7bP
zl0LXNbeJ&BF_TPLTc|BWjQ}6naSU(~4sg8{-Ye3h_zK}Q%0~~bl@Ooz^AS5l;!T)n
z$VoRx<Pfa9*<wll49<Vz=akH+bZ}izB;e+ZAmKF0&rRI;<ob1``q``j7h?|+o&sb%
zZN=F^UehocX%RA}xRHM@_xK!c-YG?4;$Q0?ymjlG3?G%-^zp&X{VYFwCyC_(8)nhX
z8m!Nmo8@Xv^8u_0rwg~15MpIKwJr&gnK?@0i2uBra=z!^;8k2ai1AxaD=xiC#tRpp
zf@GEp^Rb0%2iJ^{=zo46<)V0$x6FF$!UzectvMD+ybJR@<EXA8@iN5gAgn(GmN$B}
zi&(}_(m^DwzBb3X%_E_7Q(Op<IDL?;H^RjF*s6Xg!wfAz4dGZ7-{#&;v9pXHz3b6p
zeXSr!^I>ME3!Dwu{7r2P3vIC0lsE5(GR{td*Kli>2tSLgd-n&;aDrE!f0o0R8&8d#
zMA~YFvp44jA-*pzVn=zqyNJ$le)bX872K+6fw!~Z$DCiS@GBy&hZtFv`-z@{r})wO
zEWbIP{TJ9G#gL!qj(H37u|CL;)d0T|j}lqa=gcr!t0#zW@-m*^wve9KIM0K%%hEUs
zrd>azkB19x53OJG2(`D4ZmvzyP2hg>*%5Nh5Z<J>AlLdDY<<+M&qRU^T}Zfg!`Em+
zK9uGmE9B}dLi}wpZHDEfo+Gk^_?c=oWy|zf!r8Ejw|Ih#l1NGhVO($Yr3+^@eTL_>
zOrL2s`t&*z2MLeMAJLA&Y_LkMJvnAVX%Ym<7WcW%%YLX4NSiy79}thZ$R8vc2s2*G
zhA7Uh#txA5R;%tPnInW*CjIJ7m?yT1DI3p9kXXUlYL3@?>p9nd9*f3P+9!yYMoH`3
zC_4AL_@jD&Fux6;UUGB{^+9e1W=kI_8H6$xqNop!Ohc{*N_(Kh2{k78<4$6!88QzI
zK)oq4$8l}=U^@!=SrX&=5KHnnw;k$_LR<LUUbK_+(F?6jkeWWy_6U>?!@ifVhtKGS
zk}1gJbU%rLTz{i*7IzIX$j^zKq?1t2rZn6r)gb9nkZc5UK4^b{Kk9|H2T6Nae%yZ_
zNsp%F?BgZ%5{_`oxXo^mXqe=1=@jh8q22`P-%E7nq#Y$X^ucjXmtG<P?%B=j%GJaC
zO!G&ujj(*ffOW0Bgo6Ph%{qVGupbA>ar^ynbdt;vV{m2<(R6~a*UNK;wH+q8b*(r{
zbrWqctC)ixNRPl@e~LRF*>bY@(puZd-3&RtUW?Pu%Wu00b7LgOS)-feCW)=^Q5SDZ
zAJJoTuQS9Gdr2)X(Rd=|A$`PqIq3!O<oXy(lZ5LJ+csSm!K>L17$aOO!tp8I(&zGm
zS@#l7uv`<Vp3m1ZjLmPcwbivX>_|8ek0oOBNwzx{Ux~&2$#5*{X1$RJ>kBU|CKIeL
zlnBKSgo19>Kxi%=I>?T#grbv&S3>Nt|8Q(I0H{D$zsW{o3*i78h^-us<1<*?a<zwb
z;9aAO_4y+!i|l|u8i)m!pmZp<7-a`mg9+Tv<YG9%M$+4vkHy)p@LVJu@JCp_N2n8n
zPT53kH694DSlomDc!*t%219W+xfo(c1}E9!a3B;-gj(4|D8z=A=R(0?D9A>*QZ^V$
z1mfWptRCqj7)tuXk%U{-?T>`#;$hs0pIweYi_nojnt*2F;dyr6zZ{MnW)Fswi)><b
zE*S~2@fdU*jxK;yP&FA^hBKo<U?3h1#S?CJFv-q`{K?gLD8a@<phh?eeFPFNHnHpn
zVgvpaNaItMS0l;r3N#sAT@J;eW+Id%4J6o=cnr*e#f8=*k=Q|Y5!hwJ%Pamsk_|`M
zBqkdqgHu4sDD)MZXXnBTq+zb3Wav;5P7W`H+$^uAGr=zVqlekRD%g~h8}k<hmg9cV
zB_2*-N<;o-c69}J11&B<Ng{j%swZQh&;hKHp9KpnbA4g&2`u{KAXq5wPI**|&?nm!
ziv*{E8q9rzySAZq%+pZMAFRX&H`pK<_Xk7E{`eABh!{8JqYFU&3N8-BfQM)}lyDEP
z21@;jGO#DxACJY7i^=3lqNS=T7z-ra%fgv%IH4+ecqO(F_pdA-uJX@;$Kk3_GqM`+
zC+1^OU><6%ca~UPS&4+fh43*qI~!XC>JGE3;7m#EwzwEG5&#<~LoPNLPON|{bCz9+
zhv8@ds)S(g2YZI%%i&}anwvXJv=ST>I0FZY#f8K??!k4g?%)u?)j-mP{qg{u>%!*<
z9e|+@E`|e(X_6g;PQ%eaWEDoiy7aLqxJ+rdj2j?n)uDwCl9n4!;Pl`CiDWz+;5<|4
zfH<VkRx4qkGz`7K;J`s8j)zb%b}$-=`GXtT^K(>zi-9^|KAc!hu0T8phOnBr&SEIC
zvXN1UP~gN|b!?C@88D0Cxo{FkD%B*2JRifu28+y7?PBNr36M1wO~nks2&KF)gre?)
z;id3OC>Zv;WATM5oU4MGd->>62IeJhK?VbEX6tacRT%qczQ!=F@eHPUe++cO)WD#M
zK!_uBZw#22$_*h?r5eY^Ns!S5dIJR^I13ybm<hVr`8b3>JVanbE`ZLMW8exb3a7KN
zIS6}EOp2d`Y{AbiTnj9aKaq$9!hY-@FwP)$MU#FmvW6qTOet=0gSPAhAG4n+BN7Ek
zSmf-mWjzvbadDcvxp;TO(hG+pVenI~Z`@X#o3o$?GKjE-E*#Xu^LQU3gsiNBLWxB(
zV4>-`RXlhTxRCb}(69;=PlRx+j;(~b(0X1`xd9Jda)X9vnh0@lF}C~xI^tol8jpf7
zA<{rF2EmlbvOg3^3J$jJ$Kd?IFd29)oQp#kI}l2ndZV!<9x_~15A(yA^A!G2Vi8Xa
zbD<3**Po_n9Cx2cf-{A|M5!t0g9yOmZJ?K(80(vy@%nn%!3lQUH#R-k)7!&3y%Ugk
zy4ab)$$_z{Nfv7OyrYw|>{uV`9i3&j503V@*xsGvzTSxmcFe~Pj*Jfv_Cnd<X!r0`
z&){f3+Xd&1j=>B+2qO_1og8CvhkR3my%V^xkzQZ-0A#&ggTsT9vo5x8aB>v4*$0h!
z*>SILa<F@9*z04*r+njM6TQ%V4>UVEINIlfUV2A*M<-$K9fdNscN#M6#DI5rm~`cx
z0_lB3zV5N{S>Is)z$7~`Hr&$-g<ZWMnYU}Wm+K0Y>K^tEj=0z!?})d*mz*^Qt@uba
zUb>lqUQz`8dEvKva&T-EtI<6+I_ZO~3$*l2rcRw1oalA2Uf<vZCZx|d2F+tS;fyiT
z2%I<C%e8{3W;a*_s^I+8MDMyRJ-yyxXlnwWoL<?j%G@Bx+#vW6+-7bN{MX$ekdwd6
zO@hD9n*^NoGB*k`HwrR03NkkeHb?W!&4P_L3j}sDHw-d23^F$i{>R-gfU(K_PXa>k
zo6#rHRzEcV&3#0b!rvtM4}cH)5sAD?B?Wcp%PzFON`>n)PhV(#jRw~j+b^`fR*UOr
z9lFr^IvuVrdHh1_XJ<ow*dzR(3?for1b<^>s{@+#$b!re$nsGgasd4<FiaJ?2qut4
z)CQq+8@d|I_h~T7KS1C*3MRTA-1?u;F7z|B2mK3#^mouAG@GPU=t{~)(Nq;Bp;{;n
z)lX@uNy<X)r3$DBRZ1PC#;H$GyQt4l7gJw`lJ8P6>K<y9dYC#u{e-%ldWpK0dX2h{
z`XhBC^*;4QT29?X8>y3Y5%mD=rXHl5sfXzv>JfU3dYs-(OXvk=h+bw!=p)P&eGM~B
z-^k3+f6wfsZ)YO(_n0Vsnu*g-GDqlVnJefQm@DbuFjvukVm`)5n5!8h^KqtxxrM1?
zzQD9GZ!m+*o6I!xJ0`%q#jG&DXD(;{z<i2%8*2QK`3L4b<|y+g=3eH{%#TH0<|*)p
zpKj!odGWuI(<$I|A8;B4P7ed8*8rzC1E>EBIQ>3wdOvXbIB@!N;PiFi^d0It8c{dW
z3gFZToE8J8Zs4>PIPC*YXMoc=;4}uD9sy3T0#0uLPQL`4ejPYH2AtjpoSp$rp9M}|
z1y27JIQ>0yC4-o&7%gzh0;ko$X(uo?4xH`;PD8+H95}raIK2)yy%jk925@>DIDG&(
zeF8ZBDRBA<aQa)|@STmEN}f#P)C8QC0H+?{)C-)B0jC!Or%S-;Vc_%{;Pi9A>21L2
zN#OKR;Pg4*^i|;WeY6L73{rW(X&G?Z2%L@rr@MjEMd0)xaQaE$^d{i+YryFp!09RA
z^q+v!7l6~>0H=SVR%r=!fVNPV(+=udx)wO~0;eOu=`3)%0GuX()2o5g8-UZV0jGBW
zr>B6^M}gC)fYV<9r{HDuyUYwD0*16qgfTHurVLnWV~#Lg%oWT4ur&*u?gvgU1x~L6
zPQMJCejhmfzvO*?U=-E$@3}Lxzh@^uHiRYF#E57S5tm<a)iee~3W$h^h?M3nKMX%y
zLJYqm#;~9Q#fV4|BO*n=mRd_GwU%0obb)k(8ly$TRFSSoky@lHr8LFu=AC=y?q+8|
ztGvE{-rK34GiUCdnR`F?p3gmZNz&gSr*9*thmq40$mv-*uGr<zm3;Y>(n~(A43Ph+
zRLC95DEVK?cx8xEiJ?Bj$f-IwgVP?!X>a88YUFe{a(X**$`fy%JT5~{A45(zBd0${
zPWK_FA0ek_;ZEj&N$fJ@bTD!{3^~0GIh~4}-iMs7LQdBsr$0hYe}$axMo#~LoPLO$
zeukVT*!Lurg``3@SGoc@y$(4YgPcx6POFg91<2`A<n$5b^eN=@$H?gp<a7^m`Yv+%
z5po(wP80GdS(a~>J@W1HB^bGVk<)9D)8WYJ&B$pGIh}``E=Eq5BB$$+(;ws6E6C}a
z$Y~5Y{X24+kWVPx<j;`5lgdE(Z^}^Q^j73Fh@8$vP8*QZN08Gek<%X`r@uf>cN#g(
z{yc-zLge%c<n%h^bOLf(g`6%#P9H-~pFvK4ft>C}PXB<Mo`9Q}4enq)k<$Ul>8;4=
z6y)?C<a8-=x)C}3HFDa5oE|_<k0Pi4U<H!IiX{*0EtRmbQhzoH=i&FHameXZ<a8c#
z`XF-pByze1IsGMax)(Wp8#(<DIX!`#{)<Iq2iq;@v#5LpYmo!2RURSPkjYW<WMpp+
zo;4t+E0EL2k<(|8)8~=X-y)}PA)^Pe^h4zIb2+S7<fTdvd6{yh`~XJr6Uyy!lTwMC
z-iMq%jGR7&oc<I!{Vj6(26FlVa{5=~^b5JeVw3-6@hC$q7vXx@$H-}ZVFsr~$mzAn
z=^e=FeB|^Y<a9l9`b)gpjGVrUoSuSVOokg7CfDrS$mt~H^ls#|5jp({a{3B#`UY}(
z9F|BHCP_V+P4crW<Stvf4LO~HoX$f|mm;S>Ku)(Kr+bjocaYORBd7ml3uTSnFZ<Z{
z<vy%YzK*StN3sp_9qd;!#=g7&IbDvNK8>8dgq-d{PXC0QeukW$mTy+9^6iROo}l!U
z@4z^ns9Z0Hl;Lu<GFh%w?vWQOb#jA(^Hf=noc<I!jUcD*BB!4sr=4<>#UY=t^p-!f
zTqB>fjFSIm`K}zdgyhdH_sgd&tL4*{AIkr<Y)4LaBB%S1(*wxqpLl*`w{_ZWUT;~i
zs)nj6yA}P8)>iyqYlqzec5BVP2!8g}*ll39ceF<FBT70V5&U1o;6$hz)=Bb;b_wiq
zM11Tr*p;CEiO_pm+uP&u_V!l00(Oh26}LOU?%W;z7>|F3-wl5lehm-(smG2TJlNJ2
zC8s`0pL%*ZKBPU4H#_VZC33ni?bw-AU*dJ%rW#&iP5AXss>S-_oM3mgMp`3t!u%Kr
z{Lnk-_4~2m9aalit#NN%dwU&S9}5`{w!fXX#j1eSQp5XGL)X2$3Ra?<Yub^iI=j+o
zSNy>^@qrDpTI<`}Ya(^+@ysW+J0x%*g&;W8i*()$>{{($b)NZvfAkj8-Qs=t;q4Gt
zktwSTRwbt2s5doM<B!>tPMe~)$WM3DGg94b@9F`bjIF8RuXN!1s;a8Q)f#-2JzW9m
zqKC&hZ*dGhyJfRoVs?ez3!*o1ueT-$!Jr~{N-|9ixzma#0Nk-kVCCJ%+L8nkp1LgH
zu-NU{*(D_<6&2yIlSy`KIQ_xbC`yc3q0^dh@)=hWtl+P!2$ql=#xwj>M8f38QvAhq
zSIo~~%&89#Hi77H;uKZ*sh_5=EHmuP=FN6K;R2yhU~yaYK7EQ2P3`&=^Ve+WGc2K(
zG<m)Lpa>UqYP_kL7zj+9*p%>kQ-Oq(c=cIOr%!{L)T8;+Yb<<9R75H&Dl9TMlt@WM
zIF>pqiO3ePSUaGDrgZ?@7Q#@pTUka}bEmGE_qw@`J9d6q4|tXt)+{5ec{Qw(;Ps4Q
z&6yFQ6r)F{!<s)p)atN1nB8@5STnn$E3DB;hqY*MYX^mOMv0v6%YO)K(PI9ov#VfN
zqyDIWZg3VJ*F^ky=+#vo*OA1Rg|)*94jb<P5tI?vRG_MAJuj%YVgTFfS`(2-y~EP!
zPy)g8MYiE#t;W!H;JoH+>EwyBRB$`N>iQzgbxA+yb^24po2i%Ss~sY)<K_@2sST!L
zoY$v^)RR_@0Nu%qaR<uEYdBo*h8Mv!Jibn(^LMOqNX(%}I`1L%jz_?`v94ssx?+rV
z<jbn)!Ommd#Uw{YtQ&&e#UnrjJCAnqMYQv9cgfhEbht-iRGyCaV9ceUuSYkLL%x2h
zhdl2A_SViPV>;wHZFQ+h#+`J?Q%R$W(<_*E>QuE+ua*vZ?%=HH=qd@)^r%Zcnm@e`
z!`mqbd21~SIF%UA*m&y9A4`S2!vPM54|AYWJosQOf!*QVVTYADD8%VMhYh{5sYJrm
zGVVF_RUMagUX!<mVm@K;B2+V)TG=y3mzN<|7Jo_v=nc`<*7i6?Xw+e0j+6>SIvg(M
zaL4fTdF&6t5Ab+B*oFs2xWl>k<G;W2!5eS2>?N<PYA^p(m8F|cTHtc<GR&IyrjIJj
z?qpyY{p8BP-)lo<h}8s88YuEo(%{!$w>R|y4IJ8Db+6jeIHM`l9%>KN1ZuF74R1+W
zRZ{Jw%?dU?gc$DiPAfQVp%A29=Cr4yy2EB+Ha%<FS3^Z9k!Y>AS((j_1DZhLby~n_
zNy|hKYuaq}?IaX9;KpaRIwj^*(ozxOrCdi^b)gldsgKRcY-*-jv_|N~;#sLiwCb-(
zUFYQ56lN2eLFZNy4IELv<_3cu)Y1SwK!29r_tsVruFZxlMWeXr1Ohe}*j&vxxYd!_
zk^3V3!~Mg0F&2hGQD;U~lwf*YoEF@;g#23dPN&jB?77o|oz^8p*AS3+IvH`uU?UA7
z5wS_kMj}Eg!X!L*Tft?;K*WLc(+eV+B)M!6!-vUCvBYq<)oDwr3ci?28GTRyR17r>
zKcNp6s4~{*5|c<wzmQgwV9c$6%i<5F^(5$bE6imP=lXSp_lS}_oYXEpsjG0aa&P#}
za0|4+{b8E4b*VLsJRvXsgkGlWOQg#qg(1(Ik{EsJlf<OTgvN+xlEMg;aVaU4aamF-
zLudY&V#C!U36OL;!Rb_?7!RHuPYEx<gQlg8IUNbq2mW6&!CiY<!x3I|q@m1dXHI7#
z*}{Xa1xxwNN$_^z%uA4KOS$+cUYXbI?Br;g;Z8mtsbG%BcxA`lmbOD39f#Ul_NJnP
zKKNvnIki|#96x{D&X2eJZ~1vH;B+vj>!a}Jc>EEMH#zTk><v>vIjZN!;oai+IJ^W^
zCfz~o9X?xip10ohVTSXyiwvYX8l~>mC7L50^=f0H&S?jyy|dFRKI!h_=M$tV3!GWI
zt$UYGYpiOmYAtOqt1GMX`n`T}n@#ftYGP<9d=n@y2|W@~l!WWDF_(iAaEO|Fh^vyV
zjuN{%DzoBeA(buE6(NDLg!fr+yaRO@?0U3gH*EF>K06|qftenQ-7*RjFXplpiIVz9
zT@rI;j2lUl`-5<2rZnLT9O7woUQdmxcc!l=5Ai#>s<wAzNK-r##IdKuLbSFnKo6it
zB^S~FAR)rF*}-N<xvwfK^V(FfiF9x-CWF^RdKjfCqiR~3;yfDSk{+_WUnyzgoySDQ
zWvfeI00#Vi@cX~MIB7OeZPpBV;_4*pBzAoynOQ8cm}G}e9Da=}iLPY2Kn4984^ui5
z5*3VSGS-S^id0No%8;oTe-`djNRLRIYW#F5Lbd2g!5CL67b%sKPx&%vFlbe0<bIs)
zI5X?@VdSI7XQLlUBe6<|(&bhzSIK1Bt#7a{=R=LIudFN-YE33pmE2?!V>g*DEpLd?
zloKw0QGGpkZ8E63W(9*b1yoCLJJ09ibRNS~T)wP)m)6+{(Anv7fXkUmkxD5=(vzg!
zVV9k`oVt2p6ebhgca$&rh`9S`NjYX7E>{vdVQ)IxccWNzLK0}&Q;WGQB$F;H`gBeZ
zp<7e8bmGzV0K-g*(Dv44P02!2M-8=tv@PCosI{$yKe}t_N+euv=E{l%Vu5&FoW5gt
zv+2#Ix0+hKEna$Sm%hE0p>QrIbE((ElJG|vul^{qBz!&fB}3yPZr7JpjX(^7Y1X2N
zL^Qg0FLj;kT&&K=h0bLMSBB7e4OAG_)s=<+<EpoJIaj@^)(|BJfq>sDo`SmPCE=sZ
z9mX5xRf!P2lBZ+BS8Ytq(5U1geZz}wiZmzcs5C8pC=B|(GZ{@r_9W|73r?F1`3oW)
zc6&pzHBlEyG~j&8c=$1z>q6pE3K-!Px+D-aP?eaPseuu@%Iw;qSZDkbT88w4T9JBY
zs!0?|F1;k0QbO8Rw|D4)%^fc5xc}{l^OQ2Bg(!yl?pnwn4Qombd9Qg)aE;?4$G69B
zy&Zgmd~b}l$Mn4z9|4p^S7vn-Dtd262YsQ@A?fO%N|Kt+^f@7_6{#Rq^qof*Ee2V%
zWXPiByt0@j$*M^fxh`6}bTLa|YKAV79A<GH=n_UM<@Hd|GoBNVi);R_4_?E`VD$!Q
zQxl_W0dJNC>*?Yc2n5sWsFFIWE~ctHA>f;@g{Y79k+w)n1gCebJV+yuQb<0oR>|c^
zNhE5dC|_<BBANE<>#bY|NeQ&#($cD`XlJL@st0O<WRl9cUsfL!D}H_YeOxHHQYxKp
zMdXjTn!5RRoDZMP0&e~LsHU0>rBq#@sv2leNC!{fmqeCC_$m<zV&<c|Iw2)w8E1H|
zI+*Ib2o)n3##xX)f|w;<1pH1lN%b=alHZvG3NEgrDIqmopp;8hyKd{mqwB*XEmKP)
zDh*(Uno`raYPUce90J@kBevnuf~ua5T>XP@*O;0U^TmAevUnNp3qw3-ZfR_3<eNo4
z*6tW?-{Qgc;Gtk^FdA$L?hWpa?T+DgfEOYKg09pNL;{flJ2rw6;TBzDHTBDChcAji
z9Q?f5`qD#35)u%lGfp{iRMxNu6}L>YE=Ps4;}B#>uGd6b>Z9wunuVRzRW~!+^wscu
zQ+4o1;n>Jw8%_lucp(5asQdgHeIvjpXag4%YDQHRq%XMb%<bgwIh6c_r?tsLv_TKl
zAH{1&>jP9S<LA01RKDaoec#{k$=*)B-n#i5&6MJx%D>;hrHGP`1`MwtA}6I2>LLBQ
z!<`@NiL{swknS+ALfW0)D!3))Hq4laLuHOEvp7ffZw%5;PB)aYb(MSRPV#5)uO3ng
z9id+1>Vpd+Uk|xfru$SE$oMLvrSm?T8c1UL0)3^!M|m1)3eQ=1_LBa}Vn)-9rs+*M
zJ>%Y>Hz>ZN3DpPcL(!;uzI#<Xym(Nn5($0#n2@+qx3;<^$=#*koH@4*DXUAYwpz6^
zl5oF8Mu8@cb;<NyA_x_a@bC6@8Hcov=h#8B%d#~s<y13UlJ$Ye{74G3q5?|}=%gu^
zt>E})s5yx^UCfYkDyNGEJx4(o7c&GMwKm(z+%{jCKSR>XeA!lT+hTf6pHJ*5Ejat^
z^i{rFWo~y$)E8l%QXf3YL!HM@yxdPirq6}+bWok%x{fA2_)tmt1zp%V-FU&4x*(*T
zYG}pzDQUOT1w93}$?^(Oqqrfc2UF@T4Y)ZzR$o2?x5*8d@M@MWdDpt+T|ZCByF-_E
z`stt4&j$6z|D@@m>KWp^-#q<%0zV&8J7sF$k|DKos{5AQaBpp>Z^?J=ntL~4En@9m
zc+P(luW!ldDf6qpS#4^8Q}%V=0=6l5C-j|yce3JXcqglvf%mZ347`V(n2GmDB_X^=
z8jjOg89roO35>dV^qnOz|F$v1N?_CN;}E0Nw>+@nl63`+)o8dCZi9Q^VR#ZY!EdpA
zKOBZn;cpOUj9IC6F4*yjec^hz8OGBOxHrNE_#y1XRpA}@6a1B7ej;i*pa`yn3K#>o
z)8CwY1fGJ;@G9(s1E`88n9S@{GY6bd4E<mT{b(rv@!8d|5uSn9;9d9#K4S`VP(2U0
z;3BvRhSHCC-T|{<0Xzy%!?UmpUWbEl1Wq#Ca?-zZ^ZF{@!T;XiMED*i7)xLcY=zI^
zU(5yBAPv3cwi2kgZQM})gRs1IH{{oicrjcJH^TpdyP*!2!dln@+u&EYB)3949EHEb
z7tAf{^S@4;2mEgw4ueXVjq^PWkHL@NXYdmI4&H$G;A1!iXPGMMOSmfJLr+{4hNBwu
zUtd@TKY$;@&tV7bhBx7l@Mky;38tlcz~GYfc{h+D3%WxuxCXuh{4YT+h6i9BJP+I9
z*RTiI<@ezj`~&{YvXD<U@(vtxFWsrYrQnBZ_#fe22K`|!Jcn(OM~)pk0!EFy<>nHY
zI)2<uCD255x?`<u`kAW%a4n30J7Fr^2M@wZcpQELzkru<9eE2rfKT8IBw04y<G^UR
z4o1QxjQo0d2-dS4y6)wF7Z`fL<uDLep;7Q%n2wC!56j{E@C3X7FT!u28Q#X+;yC;h
zI$5r0ft7yls}Br<Z^KP68ScXMYXz*r7XB1|39rEK;Sca3`~^A~Fb}(J+JJe}Y^Mnm
z9PJ9BN|;CJBkVP8N@%{lFX42;M#7f}4{>y46BZCseMdjS0O3%=(bJ~PyUQ_wa5CXk
z!kL8Cg!2g(6NaZvn^WUhPS`~FEa6td9fbP`4-y_FJVn^S(P<?tC9EQxPq>V5&GgW$
z8P1J_TL`xkzCzec*hYAO@O{D<;j!t}bLTiu5S}9JAWU*}DTGeKY{Gm(U)8MYDXyM`
zy$Smf4kEm^s&>jWR|VlH!tsQagfj_i3F`@$6Rw$6J!`&e1L0=EEreSMUz{~>ZpigA
z;Vx|W6jw9h8IEdi!byaUgj7eRI_m3$ZxbF2RWF#M9wIzKc%1Mg;c3FN9Nj=@B~(Lm
zr-j_PgkHj8!d`@Z2nP@b2rCGO6OJYvH|MVDv)mI2D+#LzLxi>Xl3I5iVFTfVgsTYG
z5UwZONcb$_^K*IIwh_KW_zGc!FiO};xSz0{@bKK)>DBI|gr5?|Yxwmugb9wCL}(|}
z2=fRF2ulbrBkW5!fG|K<PB^S~T4=sDif|d>3xxX#&(`8#Wc4E~CmcgqNmxzTK=|N1
zjJT{-glh?#2saaMA>2y%(!5#KRavhPMhK&Xt%Umt+X)X79-TL5T20ocgr^CU9JB3&
zxr9E#%jV7V_s{kdmJ*f`4ka8xIF@iCVUTbpVGUs&;(+Wh;c~)8!nK4=gqsMr5N;#f
zLAZ-BO4x=tF#90kA;Kes#|cjoo+eCi%uxtc!aPDBVK2l%IeiJs2uBl6CJYhQ6D}iM
zNw}JD9pMJT&4`0@wh-<hj1nFsJcd}Ba|SVxljOgho~sh(5_$=X340OtA@mcL&RbA3
zFSm?vDB%dgF@)m@ClLk-tL815H#0XxSWnnUxRG${e4LZHI|=s??jvj?JV5w9VT|w?
z;R(W1gdK!Qjvj^3x!7Mi$dipY*prV~>hU37?dgda@bpH!#?udRh-VPuP|vl9H+U)#
zhk1r0-sl;PINURCvHxnnXCh*MPbK02&ve9rp4o_lJT-`eJqr;_J@trJdzK*vJS!2e
z@vKH1;#r3{)UyHc2G3^1VV*6BH+r@r4)?sc*dOqFUPkQi*@Za3(~LOK^E%=n&)bND
zJqHm>J%<pl_8dVBc#b1p<2i{q#B&;PsOK!=4S9e#EYFH~W1fmQJTG^#{~CXu7qNd{
zG2(!{UWfzp`XCO<^CJ$<D@82LD?_|GZzy6QZv^5sd1DZV<c&uhnl}mYhP)u+u)He7
z8}mYl!}Dqv`-k}R>Ja<qH6RYidywbhnBnDJfGxl*WHM%jm6+!R=~ua?(Jxe0(XVgK
z!d&id%+Kb~uVd9<MqG>8$`g2BZpMA7J5u#ib^mYF^L}Z2&(~VLtupqq5OekavonTy
z-8VrS=C&g+3mk<x+i2V)@Mq~)&VP1peGBHE7R>%^xYPJ*kKrD{d@UdMCRgHK;wsE|
z`(ySx5c9{un4w>dS@$)V%U*{$=(lmNb3N`$hFn1XuirX_JpEjT^_aIl`3=q(X1-l`
z(K+b8AiVV}P{v(@3wJdC{WAvRzY@o$u{-Y57U90@UfkQ<hr5XTG3Q@`yQ-zQQ+fdR
z9}nT&UV*!i@8dq;apLL!l{*;jBRLj-3Fcl94kf&Sa2Vl@q=J(8|D=%&9wWRw1A%ZH
z)#AVAm-3A0ydccEAS^lu$9yGbUjY99usT@bc9;Nnz(m~JPx>$T46aBcpHCN)ckwx1
z>KYiXY2OHC=!UxOz2LL%bjD!Ac~OF%aLEN&1{=QuCFlj0UVvpH>duc6Tn68|0BePZ
zp%ET|HSid${V({8z6t$0$nRVYkJ6p%{tLbYKZMP|*WT~YuedLOr!HVdG3fD)@W0&)
z2Df}AW?c|YBb-in7hx6Q48oa&vj}Gs-c1-HoI_YmIG3=7@E*ci!g+-A2^SD9BwR#T
zM|dycV#50f>k02CY#>}h7$#gwxQy@t!UqW-B3w?mf^a3__X$@KK1|q1_z2-@!bb_$
z5I#n@Hsf69|8c_ggijDQ5$bERt`7Rl(qsB*!cBxfB-~8+4C^CJkgBAG(sF6Nv_;w>
zMWut%G3ktKmGkAx<WhOKJVCCK7s|`!_3{>Zha8m;%E#n0O14t2gp_)vQQ4?$Rdy<^
z$|2>1lCY>2pQW#*%re?C*|N&|qIHjTzx9aqlufeb+Irds*oNB1*{0fRZOiO+_LcS~
zN0lS&SmRWjdCp$WLC#^$@y_Ya`OYS1)ERTeT~1eltB>ni*C^K{*KF5f*DBX@u9sZR
zuEVaAuB57|#p-<Zu-f6yb@z0axktNe-0R%Wx%a!zXxUno_PqA8wof~voyyA38k03M
zt1fF}*4C_@*}m+G>`B@4vkzn+%|4woDrZv8?3~3pt8zBvyp+?Nb0D`QcVh1H-2J&n
za!+|APp+q@2lt<z19??>3-i|GZSLmm)~nl~Zo|5b@7CC@x!d7xC%Yx{wfy4ze);A3
zWAZEWtMeQ3SLbia-<H2Czb*f8{>l7gcddJI_kP{WyN~H!*}b}ZL-*C)H+A3EeOLFk
z?uWad?4I;$-ePY*Z@G7jx6)hfZSb!4Zt`yP?((*I4|`8~lRdN^#Xb7<DDN?*M`e%d
z9t}NK_t?~9TaR5m+Ik%Bak59UKr1LN=vPo)Fs7igpt_);V0FQ!f^7x63fc+|7o03e
z7HWmXh5ZW43&#{z7FHKF6s|7ZRJg5hS7BS>;lh)JNuTB`_Vx3X`^NYxebv4O-)i3`
z-!|VaUz_i+@1!qTq!kqx^(!hb8dFqRR9)0iw7O_h(YB&pMQufgi%u3Li?!n7;(o>D
z#bb&qi>q-T!Dp8pC`<E|nEXB_zs%%co8c?ymuC1@fTEdTV;TO%6-K{jzVZH^$BfVK
zJ<8-CH$MLy|E#h8<-Y&mk2d+wn*8`T@Ui`V6My}^MnAC9<gd!`F?R_xn#!Z(OPJZ_
z>OH)6sIdE~M4^BADaO^8u3ooHw`HxmEzj5O^)t^`yJD-bM|3;HE9?YgD~2>0dpYE!
z(ZBHplYhc^|L_8%Kf-D9Pn-NRMt|f?lRw+!hfKa{R*&TEXI<?Zxzpq~lW$^Y<UZYw
zatd26>}0B4g!}dpxVM~$nej|q!|HIIS&3^w6Y4epm$R240{h@?XonaahdBLflAUEU
zFDntxxmMU?y1i+gZby&O?ah*~59)SIsjw;kfNpOQ^==6YyHePgZpTg)cDt~Lb$hES
z>@MAo(}WEP`?_v#8zb!dx*cDo+uI9-eOtE^8g+YzX#Yg3aTF$+SfBW^$!|9K$Bq7-
zxfwn_f6@!a@<}n1A2<55Oz)pvY4q=IH~Gm7AKM?YlJA95D2L&=3!H%aqAJW}7Gk!s
z95aITxN7r%)7=5PAPQ}85DvpJIH|YxZZTS+iNc=M?VL@ztsW+9y|DXrJGYOpV$|n8
zC#;Csnx4W=7gmfy%}c_H_uNw<te745h*7H*qgX5MuNCj9745A(ZDf63nUSS=lgQ75
zeqWOp{VAfi^O|)#-zV%wVNdIJ!F*wbo-G_LtYBeLFJT31ixRr68!xQr#l3xn6^gf5
z5mxke@gd#br^j}N-ro0uZtL@n{jLv@?*bq0r~1MmD1%`z8ph*(c{+#)su%YDak^~?
z2piY!lIL|B7LmJD=<iZ7Hp|3VJs`&Jfew79qiaS!_`J#AX7ab2{Qbs07<^oP9{SW+
z{~`T-GW|4y7@>#6d|KXH*bvn*Y3Fh=KFbCFE5zL^s?7YZ5FD&HXq;y&^XR!5HCIj+
zc9l_AR=#NRO)PysVDih2{=+7g9+_<NCuaD_+M^2CBtst_9U<(2jGEj(YV>iVV7haS
z;APE=#&<k6)OhD(>rDPxBU@|B=*f0523@hJmkP~UTO+KPS3d~rcHLrO*9t4<{Q9x<
z7AF)yPv}EGu`v`z!8n)%VoiBMtR+n%?|4$IZBM?U+YKjl`;<_tjUp1B7V-JCsJBTn
zkM<^^OPi|CDcLM+!pO<yY%{x?MZcdpW32f<tIwU+&y5u}soNjzIJeFg5vN-Oe_NXA
zjp^rZIeNZW__0_opRd*JPlTqu5I*+}KV2xS(8;am@Upd^u%WLS@vUM6e<s%Wp9!9~
zi5%ePBI>pa9o#O~`WKgjP3C908DmZ*FAWe@MBz(9p?@WMv!hzKzusWv`q!_U{A1=G
zy)5#Ymya21{$~EU{QO3Y&MOVN{cS&*p%(g?BK`+K{o=Y<J$H)!?G(Att0Gr=wWnE!
zUKRa&wbmH@uj*Nbp%t$Rb$eCl_^#nbUEQ_a7|p-yNn_<mw=s~;9qInxP10>dtmTnY
zy50SvZubao_ll@%7Bj2)Q{Da^cP)ykjZv{rh>HB9WrLabePzPdoKqsA`nAib<V)NA
z+5};RZoDSi{rVtbh2Fd_R^2y1Sn=jJ>Wm})#<M1WAMyGnbNr1q-L{HV_D!)Oy(wa+
zO=!|vB1d>j%z;1njBnXL)8wx<`CE<tJK4t3eP^P1k9JVB@I73^EE)Rn-X5cBzZa)@
zVWUy&$|CeK5nt_s!#|3+|Dzbs_l45Fzf-p#yiSpOP9z)>k^P}if)97-_OQ^qKRtgw
z&5DT(<j5Y~{#iWjnD*r@J|>jl6EVu4h$uNOX2WqYE`Jf)|Cd7<JYx3oY0&6@9y9uX
z9|1Nx7yj9O#=U>SZ;af8p3iINS-WOKEi8s*uu8x4--4Teiyhv-1vmeW=r$?xvgC4M
zMYh-}ve8bxrwn=ttLNbSCtGzpQ`i%R7BXq<*K8q^9u#(mu=?JV$pK;42&?NOQ^pIc
z=hw{Q6IRc!nN<<CL0CODm~A@PtX(sd+4h-qlG#K}d$}Phn0@kp$Q78qO4zN!>Ke@)
zLxt6|5a#SHtiCg1t}<bt)vY?g+$L49p}ueASH&4*%jk`oG?u&b$v4LgbF0D*7j~Jj
z`g~v-oc}&;fUqH9pBGl&;j^sE3`&b@QC6jHv#Sj&2+Q7X_(p|gw;FO>mVF@Odo(<9
z$C><~v3_o)$)EHe{D~$%^BW;-Z?|!Vy)o;y#pFM0@;4d#*KLEz-)`86ux>9K{ro;A
z-<Y$r!U~hW*;wBPM!%@Upe?MpA|sQ-_7qPvl~<em0~z)4xTvS`{TKBztP$*@5+ffM
z^)}t#%jBEu`;2}`vB?h^-(ON~@@Jd;=QG}i{V93TRKCOHM~wZyc)!u_X*c?p>@Yt6
z(q6{reXG*sA2<5FYfb*9bNx)dF3&ajZ_{d+_WRTr@9(qN<UeTi`))P*SFSPo{pK6z
z(^V5qewE2@F!{?&{>#Skyeeuc-(%$Sst%(+V5iX^95(uaVMhNtJ7tV%|J$ubzhaHi
zzhS&_e205YejlU%9pl=~MyxgYCyf5caYp|p(|j7;*W^z%`Nmv=-E5klV~!jBTZ&D7
zPm}LA@_)-9qkn6M(I3Clc>f(?qd(Ea*Tnfo|IW;B$Wbru9ANZ+b2cNB#5)T180L#q
z&|#SWQo(7Hf65RK<Y&xhsj#nMen^F*jDE3Z^h@>|{Y%yx{mUj9{mYAu{uM_I{ge7_
zG4Lrpq8k0xKBNCcZ==82I6l%(DvbV%qmBM=jqxfqPdEC%H^#Tr7B>3tH5&a`lhOan
zb4LHv_Kds=uY6(rE?WBH72|k(5jB<XG5KvK-}v3Plo(|4P5nvi%gBuIO5%X={fUDn
ze?RcwF;ZX}dmO6RMtbU0w$74m$-$Cbu&N`qs5(Mx)*>418Q5nm&Q7s^XhXCc$REg`
zBjrl`x1p@`R3^I-^YI-#U*vz<J@w5ozE`qIE-72;rVdxXL(i14d>rs`>-v7V9y4Sm
z{Vy*{`nzTso`V-)JKAmV61;-;W!MGHX!pQAXj5+mNgbh%Lma8zhB!()4ziSut^W(z
zsP-w^Zs`A&Y*af45_;{3QSE)ieOe4;Y*(}P5!tAA1nnO5KPDU1j*9X>i}GWl{1d%g
zy@}c|n%ZzPZ-Y99uG~Ub#!{<Zr?<A!TifWZZ_}0ibmaiQ!vE$L&nD%b6i)!p;&^aY
zmZ6))vS0}-U_}sSy;*PIf7N?3Jj6n54y<Hz*<4t~?qT!cVYZ5`f=5{sdlJ^L&)Mg&
zmYrc|;0Npr_64ltKgb7<OIFDW>m^lE;Rz{6%7G>+U&@Ckr9!C?Hb|F9m%vlf<<jM_
zQS#%?=4olZv;cNVi=;&mkrqpfVYhU@)Bt;=2XQykEUl1M!0)AX(mIGrPe@Ndi}alI
z9_*9dvIYrxkUR*I@=$pgbjl;;kxY`GmY-&_GGBRyDVAxLX>5SyF3VkPpk;<-1{-9V
zWtqhWTjp8ju~N$d%K~<_WszkO3s~N<u4LCZZ*xvze{-&IF_u)b)f=UI)$gjCq@TN|
zyJt&(cQ0`_N@q1mv&(kvV(nr%OS?q7M9$VO)h?BDv~OwOl5@4owaaCXc7=9@oTpu>
zT`70duF|fO^R@n3f4RFhNE;-3wNkBA?x6*=fLx$mt6eJ>YGqoP?9<A%a=A#W&?@9&
zZKyU>zDOIU4U<c>5!wj(Vy#lElzVE^wdwLDT9sBM_tIu+Gv!OQIocfgGHtFlSN@iE
zk9LpTTU($lkT2I3X^Z4O+P&Jn@)g<=ZHe4hTdFOUuhbsW9+LZME47vKRoW_TmF(9Z
z(H@ceYmaJ=$^*2u+FE&_woY3o57O3a>*c{(lh!1cY8$i-^3~c#ZKE8}HffvW|IOZc
zfM-!`|9{%<?7O?~upmT;h=_=xg=(aCsR8L=sM0}HYCxok2&jNayGRK=v=Dme0Yqsc
zAkus9ARxVj|Cy7esCfTguh-{#pWl;*^L_JSci%Z@X6MYzmK0PI)C68gO;VG1VKqff
z;YC!eisePsbTyq9Q!~{}UR=egI9@`<t9V{g%~SJuDYZZ?;HA|fwTPEdi`8QOx>~B1
z^0I2VTF%R<M3u<Pt2Js3ub|edwY;MGMt#F8sr70-k5n7gMqXKctG?w`)OYGT{)XDB
zw(_d#d-Xl9rhZUA@ak%(+R1CE-D)?lsrIV9yq4Op_Ve26usY1^sEg_%ud6Pr%lu7s
zRbAy#>YBR7>!};+CfDngZ$V#lo!+4jn33G8uuztXh4BhT6Qh~Y!f0i5Fgh90Dx=Dz
zGOH{qOl4C!RJh8m@~KzVYpS3stct4Qx-V1ZR0GviHCHWFTlKDLr#h)<)m8OWy;Wb;
zUwxtms=?|DHB60A|4?75F>0I|uO_O=YO0#1W~f<ewwkNvtA#2-Em6zVO5L}?8NCk9
z?M-U4+M>3p?P`bGrS_<O>X5piepFY~PwKjVC#{}0X2kP+GFXE)pv}c%^S)K=f6mKL
z^ir>^FxuMO|3BiNz7N;{-)cgx+CX*3N&_7O`o6aGG!xB6^U^}J6s<_BLr>j=wxJzp
zH`)h!=b>~ookVBS`E(imif*FY={|alo}riMHP~}C-9Wd|J@g2W%k&l;)`Iw?Wf@r*
z^u+~O309s}Wp!C&){3=bU0H9|j}2r)NqW|hwP5eEXx0<RU^bG)uviw)5?CTz$F{It
z><~M}F0mUdiJM&U5T1c&=Gk~|*z+D2+~uixdLTKVzb?Yd@JL>h*XPZ6Ti%Ix=Y9D=
zKAex`Q+OO-$XD>M_y)d(r01jgBtDbR=gWX>;@kN?evF^vSNR>mge_8uP?1Sw6M01;
zQA$)4)kTzOELw=Rfv$u@tU3kWN9`Qwh8i9C0JTe?2WThw)DyK+pciWAKyTFOz=x<^
z0v~~PhVA;Ib_#rq+Bwh<H9F8AwM*a=&}i81Q`Am@&rmxD2BJm>2BCHdd=A<Lwi|-l
zDewhq=fF_Z=)f@4E`jcZ!T<IF+c_`*Y;<5S*e-z)SpJTIk-mTb@ckR*`}d{q-)P^z
zF}`18eZR)}evSA2n&A62(f4bT@7HACuc^LYvA$o^e7~mqe$DXxn&tZy=leC=_bcA_
zYmV>NaPXpIAO`)Kf_}|JzvlUV&G-FU;QO`E_iK^w*J9tVC4Rjv_5EAs`?uWpZ-wvQ
zO5eXk->+4^Uu%57zViKA>-+V!@7FiJU+aCpHu!#R^!?i8`}M8w*Ie`~0c&kF`n3-I
z`p)-ji|^M~->+@HU*G$F{ownx!}n{a@7FHhuid_1dwsw5`F`#9>+OK=-$CEML%x59
zegBU5{vGxGI_~>*!uRW>@7F2cuhYI?o6)cB=+_>swPWblS>La7zF+5kzb^QGUG)9>
z(f8}J@7ERIudBXaKly%L_x-xz`*qXz>z41=ZQrlEzF+rzzwY~fCHeLCAlX0tcZRfo
zHcj@=X3759-1qMc`gIBYx`uw;(X|GBY+aI-ZfE16e|m$r;4OI@{x<K(JM%95ecpo)
z;GghM`Df5u4T4eTF@Bt%;3xShewv@*XQ5|0&oA(c{1X3>U*=b!pZbYk<JW`ws%2KX
zjm7XvybAPr&3P-{ns<PnFPe9S-mfR`#e4G)c_01}9|L{ea_9k9@<hIhujXr@=UdCa
z=HKvjd_DAv8=)WkmT%_Y1z*M4QC^)F;9IW~g5&$N<l%ESgiOVmQ(L`-$RJ+vx6m0g
z%-<pw{*OZ++?EiLT09Tig^4iYJh6xVj<6@bLq8Lc0(#zOgdt2Jg(U*e6Fb5cL7_wn
z;R!v<6WS;EI=v4QMMW{<ijtxv%nKPQK+^G8J{@}cIZyNJX%S4f9QKoZDxV6+oW`d?
zX=d?Rgz<O|Jq$!_EqvoKex9gw%hD}_7%&n+(!%!BV7vIIM)WClNA#=fV|grm$8<g&
zz9Wvu!FSBz(0f5izk~14{@}fD5B6Y8j$uq5$7mUB1u-((u|>an#wz(~g@<?C4<*CM
za54gBq5r_A?M9O^WGop6b5i{*!9<vwO@<N8RH&h8WICAvbJSTRj?9Kx>KvG@&Li{5
z0+_EZA_-(M%vhJg%yl_gK~}=tbro4n*1+s_EzDxSA?wI`n8$7;o5;6hGx?5eAzR5d
z@;%v3ejq!@PO^*aCVR+UvXAU12gpHkh#V$I$Wd~P949BpNpgyuCTGZ5a*muQ7sy3&
zNxzAOTp?G<Pvjc8PHvE!<QBP2?vT6W9=T7F$OC9}lvQKZSq)Z`)nc_-9T-o%$)Z?2
zR-ZM1aYQ2+UA)Dbu%@gTYYwA|mN3?6&DyZHSzGoFj4|GWkw<$rf$d>?**><P9bgAx
zba9v+VMp09cATAHCt<8{nw?>1**SKeUEnsm$S!e*{m3q}E9@%!iCtsYVJvc!-D0=d
z9d?)9WA|ASdjK5(<&1L}kr*&ek=)_|UX54hHE=xAfH&rE@ppK87?FI;`|<vK82=K+
zC3E>az5qrhOZZa0g>U8C`1ddx`GN1?JNYiYoA2R!VQjLWAK(Z1A%2)2;YUSbQABJP
zKZqS-r`RQSi#=km*eCXj1LB}KBo2!s;;1+#j*AoGq&Ou`i!<V^I491F3*w@<Bz_c^
z#T9W?{3Nc4>*9vEDQ=0|;*Pj0?uq*%NjxxuMk-lSmXf7q8Tq;_E6d69vVyEAE6GS%
zSyqv6$f~lMtS)QFnzELxE$hg-@=X~f>&g1Efov!n$;R?6*+e#lpXTt>5`J3CHu7!R
zR=y+OmG8-Rvc2peJIYS7vy7HqWLNpV>;^yGWe?d?_L9Bjhq90SNcNQ<%YL%I93VfD
zpUThVKsiVbmY>TZ@(Vds4wJ*>2su*zLynSP%F%L+94p7k7&%@}kQ3!3IayATvt*o{
zE#u`JIakh;^W_4$P%e@Qa<N<@m&#>wxm+Pv%0#(Ju9j=$S8}cVT7Dzf$@OxB+$cB6
zZ{=qBo!la~%5Cy{xn2GscgUS`m)tG)$h~r(+%FHvgYu9(ERV>e@|Zj>Pso$<lsqlZ
z$g}dCJTEWEi}I5EQC^l;<W+e~-j;XdU3pL5mr3%0MJy_(%2+u~PM0&}O!<?%Ca=pI
z@}}L@e&6n9e_(gFd)PhgUUqN$L%Watk=@t+*zV_i;B<F-I6a+SPH*Q!r;qcI)7R<e
z^mhh0pE#d7pE(1aLC#?3b7zP%+8N`Fb;da{&Uj~nGtrskOm?O?Q=M36nls&*;mmYq
zIkTO3XO1)1ndi)R7B~x?Mb0W`wX??g%314t?R?{`b2d5OI^Q{4oUP6_=X+<n^MkX)
z+3D<Z_BcnK<IYLvv~$)u@BHXoaei{HIoF*V&Q0f*bKAM&+;#3bNzMb8xYT7XcZF-X
zrhD8y;huC)xu@MT?pgPod)~d^UUV<HKf0IQEACbIC-<6r-M!)7bZ@!0-8=4G_nv#-
zO>!RuNstCvkOxK32%13|w1R=49dv?jFc?(96hSYTGMFm(OfYpYO)w<*Y%pywT`)BG
zTrhp``Cx|N3&D)R7lWCCF9kCPUk+vojtPzpjtj;F#|I|_Ck7`4CkLklrv_t#(}L5V
zYen?aZ@7wut4Y1scm{nat`SY-6?rAHlUL?d$Zj6R>yf>@A#X(XW6nFs+wpefkp6p8
z<S-w~hmzxb6dy%SKo%ZDPGY_}h56<*=9@E^Z_e@rzL=cDzW;(KC<;-6Yfa3s4V&gR
zJj0`Ta5X8fdDJ{b&&b>|KfQ!2OF!BD?J<nmQ|(pkS$m^>i{-`jr6#zt6q_PbicD-F
zX7K<Chuj`PN{}+7wtt<Uk^s)p3bV4T0(-+AW-qq&eMS1Nin0)a^7tnv^&LXBi3KB>
zhNKzn)y`l2)K5ln(v|dtyu{)60g#J0<fNfwl=CrRYNHc}c0JhL&IYi1osD4kJDZX3
z2D`@Di*`TQZ=Hi+zjF?Q-RfM_+o&{pUlpSFRnOwS_mKy{exq!#>y?8f1riTQN+fBK
zq(c&_3FOh~?EC*v9{qV1{ol@^e@zzEdGhz>#{XnqOeLGi7P6K60J4nEj;}*rjKqvp
z4YJQ*%!PF!59$n<od25t&dk^S|C956o$<beT=zK3J()rN+cMsxj0U-H6y)e9Ghay<
zVd(Ki^5{a3Evmxk;<i7wxC<kTH(^u}gX4<vFsir%t+qC_)JD2pKFp8oouB7M*K<?4
zsoZDW)NUF##C_IH>!x!<-RIo&?(=R2_XRhj`=Xo4eaX%2zU*dkUvb0StZufaX4H?L
zo>Nso*~<A{nKka$xmBf5o=W+v47=Xh;B3S^yZNb^b~ohOz0Q8;pmX?P&Q&4mS<Jf^
ze>3ym|8?$FX;nHE`iC;`&+@N(|3969A^+;Xy_p6kLZLK_q^4DAP4W_6KMJD_X>*dD
zwxlgdKH8eLCi&^x^d0gleUEk{1!#9Vf|Q}7={VAmE}~mW6V`!sB0X3%>p^<6UhG3M
zfPKXJlh4>EY!Dg3K4(M82)q*XB^$}0w`VadhQx4}ry}EdYMz?J@(`YlOyfCtF0z8>
z;bq8b%;`HYr|-lW+Ac9kY$fN6ltxOL*0^EZpy`ZT#w{9Z+%fLZ=S&C}O>cf;4x-PS
zpPR#ICUb;2ioRlwHpkKI=6G`^&1J@!3u$39!CXhnm>bM(w3fNc+(jFjd(Hi{k$KQO
zOq)RVzfYT+4<P&ZkrA>mT_TIh;xy69YGtEqtQ=M@y4K2L<)Q1X2rGhaunJlQ=|-!V
zRg7-3N?0Z6w^k{u6y0o<waU`(tO`~Iy2XmLBI#DErd5+}v+7uN==WBX6-BpOjjX2h
z2dlN!n(hg}l$`Fho7he1KD)WyiXO1r*q!JRJKBz>=V8<^hF*Y?!zy~+zHHy3Ne*-B
zG3hjLy0N$1@$NC!D>x`PnytmV&lt=&<8fuZ0d3)vgeQnzPcUKp6^8fR`geHJ>@=Jf
zpyg;KItsR*3P0MyTpd5h<8Led-&VqJ2jPc7j(y7rHJ&rl8_ydVj2DcI#*0QK<0T`r
z@v@P{c*O`avKrZp>_!eFrx9-CGIASvjJ!rZ`UBlTchX&SH{C<`(tUJ4JwOlAL-a5`
zLXXm8^f*01PtsHLG(AJl(sT4Yy&$*{{06_tZ}Hpw4!_Iq@%uc9Klpc;Ac6{g*Z5m7
z7E1|nNlVh>yAE=YT%-`hrWpRw>`J5#zOO=$&RXI70`wbNdchf#f_iWUWuRej21P-1
zThq31o^+<sv<Ll!entn<A#koNqO0i|x{j`=n{nmncdi%x-qk9-S|dt6S}7XhuM|xK
zTa@Kt5v&ZW2;-7EFzR^Q9$<fBe`*i32ib$|&+Q?0tUb-1Vb8Q@*>UzRd$+yU-e>Q(
z57>w8Blc1In0?&uy&w18x^I5iGwYu8VLz(-&&M;Ci+D#sVOIZ9xf1<yO$S>O%T*9c
zRuxMY1!ZghPs<i>&#~v)^X&!pLVJ;&@Uya>w$IpS?eq2p`=Wix{_&rdI60F%nM{3U
zP#r<DcJSct4hPFYg1g(nEw}}DNN^{(+ri!4-QC^Yf_rec%lqE?zPeRC)6+Xuv$OMO
zce|gbTQc*Oyd}#gH%XG|TQ$dfLzze?6ZBv~MDq7WJB5%;niyqw4yn@P)9L)68{Ze6
z708t{w`VGAT$IfN-xhi3a5AiR#;-&4y<uo5@1G$#%OVP9G7Q!2kOfUA3UUgk5E!LU
zzb8?s#XrkvSqJ^TH9Kqlfl7uRpEcd<w*UyH)%;Qj$$3arnf&V{qO*OnRKCWINy}v*
z=y7##z`z;so?({g`j^i&it##mKB4h4*DT!iAq5NM^}Zepisc2FCM3ISGJPPuYdpPw
zE1!I#s8=Qcm@Tgmm!Mc>CPguS?pBMyvMXLoP`ev#jBGp%+yf4SA4ar>L#bCFcLVB;
zaU+oR0Kq@`Vj|Q1G`RLKjE~~?5cWnC@x%qKaRXnSuYAzo9w<vGH4%2=R=aw6pe_cs
zKX6xkcxzFOv`&<)-nxe0-E26{l)89S^tZZIbM`_yLu$q=O86HuAsrh!e4)?QqBeJv
z)Fs~+I_~sZvbgk31xgou_GwWcrrwINKAx5EZvAt7jCJxa3Lhyc(U+$JS%PAe#7O=7
zGV@f>l>N>qhlaU5p}6xn<X|M<-X0jOv$ebZy%bkfZXr9Q4a!HM>r#e9G~B%e;SkN9
zG|AQc5=>&JM^9^mK0mAbR(oD^cu)Iat9t-InZO5cV<R_%F=a02P(!(&Whmu@);Dy7
zqY`ye*3@ZJiPd8F>}&mvHM(bCcn2q|WzGoN`rtY5ko=3}I*TACo1oYTpOgI##3FNH
z6bYyOijghI=OyaDTN-IW-!W)mHNZ0jt;XX>+DOP`a}-f2X-~5hS6FDyH`ZgEc-%(r
zEfY*xV#7;l%@0WMRGd`qo3m%u=u{kF0Yh46m5W2w5awSJgHw$Q#JqkM%py2Mn<<7D
zfhzkr*nl$?<h;w@Q=zP}kcU2#=u{)q)eBxSqb?7!F)cTl3slRQdsoXHm;Fqe`C2`3
zZ1q!nTKO4;Sc~9n?bfN<#)7;0V&?ki+6=<awYjjLywjlSJPVU*BMa<mqlozc-!6-8
zMvhyAUEOeW*v#G(2ycXHAOn<ju8CiVom90{BFw!nHW`wqe@nP(`Xuy}gg<B9=i_tD
z2RU+BQW8Y3CQl06h#cl}6x=9o<=!Zz&A=2-9E;53EZ%74@Zr~sgz5?DT9}B*)$56M
z*qMmP)#{0O{WMubDDc2<;EL?gh#sO<=%!WZr&Z{sRTzAf?|GCT2pKYrFEWTPGKx1l
zTGlLK=CSzBLynhW_BmkYIsVR*gO_pmo#)ueQ5o&*)7#MYd|Xa1)}<mMWETS~%?dsF
zYlHK+ZItEFCCMb0eED1Ez^ZI`Ln4X|u>3UknKg&YPBu^>y>{9?XX1*kH+V>zbd|*1
ze;VZ{r6{jo1<5MD^~AJ%Y9IP6Sizh@E4WkYbau5qK^K=r^~W_f?qbSa0IL@?>4e$k
z(@AD)6?h)%2y<wK`QFvTkAEi9SfQ~<=%ab?eN@lN$HvE~s%~kGa9(ZzOI-wi^oO$M
zz0FIM*HWk1R#V&=9Ln$Fn?Tli`~xHx2`<VEAFjM~rVMDan!0|?6MBb4USN8Hd~V$o
z_g^CWD6XM&%t^Y#2#3j*zdH7eyz08gTDIK{x<gJI*=6fkw$7ZvX>-Uf4lOMke71U=
zS!r8d3z5I{9T1ygHbiU<nnJYa84hq<WSXfqlx;1VB3@eURTb$Hr1|rd%d}4#Tk|qi
zju&pwX6Tz2MSgh={7Dg~8osyD&>p_b(4ZMU;nzUL=zlT8u1wAEZa_n=vdG`NdE^6+
zrW;LCO(lm<3;-hC=Gvu1ZV@2d)T+>8BJRmw03)SK@E{ViFMCfSlh(tR1sNSN+msn^
zlitesH=fwzH+DZWtHRtm2@al4k`JvujZn8voP(#;<ipcX;}jqq<TH0iR>s*=z6n+5
zZkGUC`z-nQkOkw;!}2zI;jd4ACdpz<<O~3B;>#d2_TUwFgpuhjAB{VSZ>GBFl+})F
zq5QRbxB;PXJ8l=n%GXA$kxS#34-??~`F--b^KA<vLjgruyl2A~%g33sbpeB{*Zq_I
z-2|E9NHi~1xUoIF6QvZA%>t(Eg}XnC9P3+y?8<yf|LOskk3`<CnI~3S(?MlDplsNR
zk~NC@{<LZ*Tkyeyp4{cFG`39V1BC{i2K;lvUJ<$@d`Zz(KUq6_fZKWIsM~kJSB2}N
zit)VIUHa-N_mqxuz2=8f-0hA7>`Mgq!1i1{i>io+&l2Fk!-R)#uGk&Yde~J#>Qhz$
zlIJI+bdX-4w<C>zD$y`6+j_BrYn+s4gwOq*^T4aN#?hzn3cTYWpwryd3Veqy(f6sZ
zcn~7(gFKLWm{r_jg#}AN$$Hus#D*RhZs$4m#2rz9z@-(BEZ0rAO*la0Qs1e#NIPnW
z03c&&=~O23=GhGj<Zc(k32y%zd0!Y)u1DX`+SREJ*B%*gQM{uHp|w#aT<g}*t_29j
z-DfA`?vOyM;M)|kBO3`XnDA9wf~48lmhAE{EcD@=+bWoU=GXH{Qf6JQT+EwAoW=A$
zz<fJEed~8R+A4p2eoKGm&zu(|bR1E6rdl#7)G&n_BkE@1)i4b-k@q!`k2I0@H<1rF
zK^b5XJoGy7l3?Nc_GC=|L=T=yL*8e46ypu)XRYL%S-RNuaUT54rT&!1z=dI?f&L;W
zQ7WKxE$H69_nu%>RpkSexovBkd$$;pBk}27hZ`(vxza^|*8VruRQ_I^6<lm&A#xQ-
zw!iIwWg%<%PPhNG-^9nLZAz;fv_-o%CsS~-S$s_+e*D|*op3U0)W@E%>{U#A__IA$
zxT?Ra{&;soEPW+pIJ$84R)3$H>K~dhdkh%ebvT)_=;$i15PTVbJ6~P6usOcRjZPv-
zDq~y~;L61ldXDK4>neM$B39yKl)KYUpnIyU`KV+$j!p7jn)r;s-WjiuMz!5GUtKW&
zdp0>v5<15GkSO>tIc5GEae=(M8ED+FRaW#t=uZBscKc8T{|5cO)kJ;E^R*MEXKw0%
zPtRid!WCnajKc3Jr{5hZ-m?OLHAKee#t&g}O_KQl>#EUL7S@>B_~A&Z5PklWv;&;;
zAiZcg@@y<c7WM=JUNas;bITv{w7(?vKVArd$bjH2cOmB(uf4C_;*2q6dpJ_Leyj6&
z<Ua)62qgL}ytP6SvrQ}j74oOELG}1HqH8nes~Pt>P)9#`*2j<vCeJ#M?oF5wm+3cw
zKlQJAyMx>`dra?YeJ2h~;L?b9M%sz=<g2+mepPSlF;=&<um5!LaO*y}y7rqm-G@q>
z^5?m^7EMplQ-UDe?tr~#ullkKNfME8i-5Q+qGwPY*g^3#+*P~>=Pt~b;Q$*>dmRYT
z7@&?}EmeiJtgL5IUBHi5aDwN*@Y~eA1J0Veif{Q^52hMBn>t1B140{q73GE^=lr|5
z@WO9zEhwuhoMkONtYz9Nl4W;2uj;!TIp!*edOBDJE3#!@1-_~D^a0bj;H9_shQ_Dn
zjpM@=SuR!r3{%f?8#ER=rx8g-QA!J>$bu_2U+P&WN5l<r)ESjqj1J+r<Pj`H1AGk}
zoJk4|X0=3BgNBdpn=VaPuIRr5u9|v*O9#kqi0_Qi2mEe=0?E;P%zTMMH_(~GOIHk@
zxPtu(S2C}#3K)fo6k^6`nqti%Xai!JO5*c4$l{1sl_5C%;)2W?5m?L=YW?BRv9yb!
z42DTu0Qpdvogfg4tSCOY1T1AZx~&-AKt!zsc3$Jmw7EgMl^7v^r1#)YqkMFz8L8a|
zdY(?K-8AIgG~(Sf%w0m1D;wEs!>%~emkh||3#=aRBD{NEs+ujjz&CmBGnY}LE*1Ef
zjM3$bAHD<xQl$o6Dx@#Ocn)Fpf6Yv%WhrC>{14FF#381?Dv8BIGC*whz3TkHQWdwE
zPJPBVn-0oNF^5`3Fr0<2_dojP?&pl_)&FJM+b|msfd`s`9mlagnaohQC?v&@(Y#%Q
zHqn>S_t6XaIboTs@sBOe+5pM4?#>@BSa;}LcZl2cW_sH{dYCRqkg3LB`>5Be$rek5
zRq!n$k+P2?WhL;;aVUdhaoITMh0v!(B;fPt&GGYcA^5T8L2{G`^^Ef}tkcvIz+K(x
zMhUn)pn3hw#-H||w?V6Z4t<aFc!m+s#I_L})PDx?R3cKc=OSH=$d5dYLSw(S_CAg-
ze`%duwzh`bFg;^I`SXu83a>~=0q-zkEITQ}YLIwZTLMh?l{3X61!10DCFMJiO?3R$
zlzKYC6o(bgoP)IqA0l;&-Z=3KgJ~i&&@Yj*ESX)nEX`>mDEn@L+7vjAW2#*TWzNgG
zdWNz(ab|N5b#CQti2^}vjlwDEAH`xcPL~}wer(ETp3c3c1DX1>@_QGgu1zH?r@t*r
zQ%akVOY+M&Wp?m5<^lIK>jBjb!IA1sVhXgo0*eJYqulZ6kL*mO*kfT)6NwZUwz_d@
z2mhe4*IG1l2u;~U2nMRLv2WS2wXNldTH1?Aazcb-IJFGsge&qA{?6bHW4r0h+NxJ9
z$3H~$!Tu--dB#Xb8r)LyaFGeW?FEi>QpnW*FvgYb^GsLmQ@0>HhOd)9`2LFx-h-bu
zx{hdvb{7`(f^iq!ti#*Jsgd<!SgU22LV%F72|NLos=)&55|G)(5t^?34;m0O286;j
z3h0xmv`jujk38n8WsRz&Y@?Re4PR_b8){a4JFT2*TYa4y+_k)fUo@b~d$OS_au#W)
zV;427Fpi*si(yb1784B^LbzIE<qO%Ni%W~t)5wcBR&YnoR?$vhZ~r)r^FX<ew*J(G
z>9F3Y{^z?1AM;1bRS5d*4_ql^2~<wD1r$EyuXi{WnBM;=d+2Le1feWw{>H|hSM!@=
zPXsSlQ@QDbxfbl<F_4}F7)A;Qpc&Kdw}%a=B7+yj2m&BUsR1-&jm5#pQXGJl7-LB=
zv6M4_J7!M^3?(HG;EvrB!-xV9NpXR7K=$M#fdEeMI>?@K#2<hP<^x?*jD!Q2z@DIM
z@{wSGAovw@P3eX`QU=l!$M6L}N<o8{V%mfD*a0vxSVGEQq=W%5u~=ftU!}+afiYMT
z%6L)+0Pz?sVP$A3C4hJ=mbfyK6f<BT21`<zNa{C$Dkfe?8B$6LKouJ=ri>s(2PlY%
zmry2<vH+OG#0x9Kj+}z@B(HhEwV+W7y6}7=usvv$oGv<_4}1;!Mpp7C9}*k}`bJR_
zl8*tF27MzB6~hPxU`SyDRAYV!D-%mO0TyECg_NPBkO2)b^CHTKQdnSGfD-70yd*fE
z1pEv-p)85chXBKZ2*@k~^3lN(AOcE@h<s)+H7J$L!Y`i=TnI{~u=w;>f=xlGlonC>
z+~7oz7KKG<J~mhlq(yEKna>Vh1g(-;_~#>o8$qiSpZEu2zy+Bb+=vHgQ}mhy><n5Z
zw+PPX2j7EMDUU<)DZx=79?Ij0d{(eIU<Q;M>nJ=6BZUjljdc{C#U6P9ZAxAXfKg*S
z|Lj2l_+xH`W}&1M0Q|AHVzY=+On{CU&yYP)04c?>e?BT$0Q5|89G=ev_69wZ9|z|P
zg5N>Ul=y#)zkne?uoU<q#$;e&5G*-<fbn;54+xg>iD={yBp}HGJ%R=hjq&u|Lj>rP
z;fER1f^$GY<oH3xc;IbN5G8(;F*Fz*BteEBY779!f+Q&MBaPX>%%DLse1Btla1CgX
z0zcT82>csl7}HM{D$GJM;tJS}l@(%v7=Z?0#>$GZppO6maWS$YEcheFfVfy$VHTJX
zEI<v&Ft(o}CCHcnYym2yOo=k)0po*A$x?icslh2AQ;L*8V;rz1XeXwhJXDm0aKsu=
z7u!!6Dv1$oi~{Bc9gwAj8#97iKnLV0!Nw%uC(r?9O0+Qq7zTtxrWs;P4h{t2kZT4Q
zql2LV@F0vBdWl-R5kr7X483qI^oTM*CYD~j7HNb9Fcw2ESxYox4*<rL3)Mo7NCSYe
z<znCv0J;<fSQVs3t{G^|4qgDMQEK`dBV*XyX;ZR-$wuU^;~?|D3UKRYih)b>sY_%|
z;s&1?(UVuyeV;NjnNJfiJ8H|fCYApH1S4~{NGrFZ3on|cF9;O8Yqj)UK%LImPj(e3
zKVY?2^eMYj1c{iL;K}7ch_i`~-DY(!G2VMBEO<*MgJ5`LgcSLmVNbA7;*$?1UB4BQ
z!%U$bYZdpngtnW_tu@v`?)gt@f^(;<&0tM)g{q`XANS``Qe#*?o<6&uj|@mzkP4kF
z#Z|6IWLR6IsQkE|P4B0M&s(6}56FV|vAAa@c@`a-+()Lwqc&--N&?~2X{+egu0Jg|
zc=blV7mSF!qk5)xuWq1U`OpOwdZ*&99Ozdq%!~3ed^u3gt=Cyd1gAuKNzWnc5oZ`h
z(*9^O4o=BTGm5t%olEz2@MM2ixIOW!6lvAE5GC2nDPGdU6GOTGg9HASa@>gIA@UOV
zrnYk^_V#2}#=!79!7i-Qq66dcFNB-xxm*`}(FLaZ&)tt5V0G+~3NO<p(-@$9V)LE7
zva6O2i6S0<u(-brVz&vm-TnLGXb4c9iN7IVC41tyOy292z2@VfcCdHlTXyE1!jX@c
z1tMB<gTcj3bw1H^LvUFH$9>FX9)DaFSfItn<_ML0URw1`G%osbjp|W7S`YWx#tY7#
zwj}E9Cd<pyD=AQTc2_~}?Cs;s4%ErY6z8*-we;uR<~GlL+U^peC*tN~`30rBIPCnw
z;UY00GsAuik{LSRC5D=Ug5o-68p9otp<bw18q-YxD{D55R=o93<R-6ljf!f1Xo!HA
zc;KJ-i}97Vv7qa(WFOrRZ1&FgpSitM3STG3TO8~L`yypZ0@M^2tIZc%-|WBTHA1;R
z%&oh;Pz~hD@>n)qsuFx%iht%f#kt5jUe{lUZN`|GINraJX!u|+fN?9snKd*KL3SD4
z&{x%q={i|H@vG=U5D#3Z3--|s6(%t<M?#)Vve*^vebLmN4>=K3*E&5P$_PmEuz8E#
zD0r@7P`~r{`(b&R|IdZI+N0>7XZlf`7+jGs*+%+X=2L(YF72LF!2)D~k<&LlIJ0`S
zs|L;}5K4s8$1meyF`_cgHB)<vtg3!~IK#{}iV5M6AKNpPmau(KR?_qJ#VK5p6X9CE
zwBzD+kte#AgC%h&jPD*^=pk;u7bDz(mfrJ_{eK|1gL&*5I}z<SWkm*7up}o7qte+g
zgeJ?V+LgTr$5yVG8q9_~7Bg8dYWdAJDeax#WX@OaG8+!t+pMSD9zxQ+E^0p;Iydfy
z$!DXqr+zDVV?EA1&vN)z%YUfYPunMWhjMfBC7{aojl1fMb69C?d$>$3CRa_eB2=qP
zElr4juBzG?8E&e>N8J*+{3l&Ui8<vR2Vx*HrE1ttWGXMS1dcnVez)=KOGvY(BdS>M
z`sSRoYKcj`la^{$ap!VjA&-sa%!kV?j!bYpY_s`-^(;TY>hfv8{ej_Q;Ge@g)N^#3
z-4l~@)(z>j&&EsQhv5VFhXR_-udQqSH-W=037$vw7aPXU;KHDE|BFuNWT&t|gGy-e
zprsXEd*KVuQ|rvCyQ$Ma)4JY{heYA9fMJ0KW0vYy(8jjM;sf}?WJcjtg&r5U--i$_
zUW`f0zSZSf1x~aV#t}=wJ`x+$QpCl`hH@-)s70S+A+7t8oV6bSO3d1)(J7E$Ts(e~
z&Bzo|!E1r4C@y)hDt=q|Y6kZJ<BBgavv~~so3k-L@;zg-o;l-Q?(loR;ka={%(Et?
zbW@I_k#v)2Y8-oxqfF~&{A>l?M#QYmF-by_5~KVBVynt5Kde<0o8ZE}QD}S<)y7;{
zWql#<nj-v(diW??v9r9J9H@?Flz`XCAy=YXuhRX*27XkpQmeAEvU_g%<n5-%C5B$D
ztlQTm_|g3tHak#Hi12G$wQg#r@wC^}3xmk;{?W!VMaC1`*3GC|=Y>}i#2L+5QBPyi
z+8B8vnm5d<x>CpXq>K!33Y-?dcinK=aNj^4`mG?Awu2j+H0v>nk~HD`WO#_hBZX4c
z<P|aLL|(?x=tbSf1fJ@H-K20~aW+k>tDp+|xD+s;8REF#=DkrGX({U>T}G<5TALPs
zAaz3+MLcO&*wL>iLW6bODRux)Xkc`tkkG+L%meREUNfoxd|jejvfhc^nb4`)xzNep
z+0g0KdDn^D8QCe<Inl|`S<#8=N&4LQ)cE53=)7ujR(mh%%-z<m+f!+-UQ1f2oFFDN
zYf2p&pkk?@&!lgsPpYr4FSy0ZrFZ{;+}-xRPk7*gzEAqkW97ka3)rd7tbpEDtUJzV
zn^Y~cT43FvUP7tB8@t4!5&Sg*(y&7VI6r5`c-6QJ;P9`s@f9uSJ?&A}P*@DVGxgHY
zUySDOQ>#v}#@3!#tZuL-)}G?1j<m*H8*i+xID@(;UmI+!Bete_32AFi^Jq?zyaZ*2
znjL7ms%1u+9df&3J^UWz#^odRi8(xkaTV4J!95UnRnm*VJ*0A#(hEyEP`D&`mC}n7
z9I(3bxm<m<&<h^AYHcT}nj*Xm;>)DDG<&RT7bNY5yB7BR?h}Q&J#~}g$(Pklb1n7C
zE|4;{fAgsADX=x(bXoDqY$x9uY`P(Sg?p#`KouPE*(rLQdc}PQ3NkouW7uw^>wO~O
z88gw?`{Qy8U8UzSKF}Hl=5nJ#FrCEtmGs%rkj2|UXmaAHu@vrMdbv$Ul+QcqcYcpa
zc+{q!zle#+3<n`ChMAxIiJ=y2m`R7Se%Kl%>mDD%e!UunGhF?!s{W;&KaUbbSi$`U
zzr~2Kx5A8ecz^3Wo5-ig93;+MLwu(99M(utKZrveeXadNPm4IxTU$&|E;ITGP3c&8
z?|z@&wDqy}vAwA25*rifUi}1wz-O5(doK^2k@0m?O(7Pz;_DHYUQ4ti&mVs5F$p8S
z^JF2|JVADT<+;xA<a9jjx~jV@4?*+BqbCTJ_%6YQY4ekQa_r5Z)>SDYpyV?d4ctN4
zf*~?}H%C1QWW^zIjp~{2L;u4Ly>+~}G5VtjPTYV&5<QhnABjg~2g?1*+L_H|LPy^w
zg#KFAa#lCQ3*rmn<KU*%MWFvOB(TSrBW}X5ZiR>=X~M{^=E)jDdwA3IqS|G}<IJlu
zguzs1S-CNS!K|xx?u_%E_r?DcY^3>(cWAOsa0SLWR@X3z`&Z;?JE6kCh8t>TugA4s
zJLg5;%eA*BfOJ6ehS`&zbja*l(~~2sPyL47lR<xI=?2-8a;qQps_*ry;Aq$W(4)&M
z*GFd7U)(1uZ_Pi`V(?1J@fZc-_)2PgfYH$FT)$%4Z=u2BCRZWF6eQTH14g;2<`g`k
zleytX-&#YBXLR{!f<g`l6t7Z~>Gg2!Lg)-jlc@{CIR^}D#OSfdjHy#JO=C4pI8t;E
zVw7fSQudTVbjTLcGOO3*nv<Kxc8yKTq$^n~Z8mp$Kq(x!+GYR{mkgLh4OAxss(<!0
zz$J1ZCmGNM0HldcXp2kmh)sY4vj@k(NXEeofzPR9&Z$59*mFG<*9mbm=8%CXV#(@Q
zYb?Tv!Ri`oBEl)^>QHM8k4QPwsyfbPERF;@qq&tdYgpcXlsd{Y+LuIPqph0VGY@CK
zw{CCa4+EMNg)^*|l($|?H|@=+rbA*^$;^J<tI2l6i_zelq^GVY;H#>DpTh3kQ<^8N
z{&>=5fhWHHr21uoC-zp~!?l;E;0M@epz8qck@J;IVgK;a?VYBJ%sxzqqA3IiH3TnK
zvOlbyBFj~A4;MyESP6uMBQB<-B#VU`DV}Q%Tn)X?^*^Eo_kUqlM8fbNpk>yIKsOrT
zV%C#I!yEuyRk|vmV1<j7{s+S)H~{loNe3f|3M6+jOSLge*})<rG0IX~-m$s))2`lS
zHEXr)%<Cb5xKI8~G=+DY2#@QANpK?QWc;zVR$y{%!vrdyA7E&mXsGvPBb@^C$eprv
zGr3a#$5MvZgF3A(bJ%RUo2F?zD{u^gq`wh~g?ut02IhAuX>H9qJ?f)|ULq<|?+p%c
zP}+B5v^tn9HNgy<4Amo9HK@HD!2^rLSfMsm@z0z8LXb!~O1M8oxq#uGp>wGhMCo$U
zD@iuL>mn;a{SOT=z(Y;v@Sz)X!gp>!?VBC+;gA_^R#XK!{FfJJmrIPGFyubPZy4z8
zJ<5u`dT0308x_(CBelF<giyXm6GHX9CrEQ4lVH%nuYW(V`nawG{md-aWnN(vT7NLq
zny2c=vtx5a1bJr9NeQ&_&<%=MRcGRilC^1_(spFdTG4hS&JxmgC>4;q7XCsVN_8dO
z>vqFth<31m{F=U$Bnmls2FyX93?R&5p8PkIgFWd{U_d)Lj=gQ7sVM+oHOf;9-%ibI
zSW>qy+wuh`*=S;<x?juWJb-<1>fZknJ~9<C{a$0OXTEf^0kp8<HELwFXDNHpd|I_h
z`qwH-z`^V`we7{7HhPV-pL30K$kMiftcx~K+Vdf`C~k?ni^3gcg+;J1yrvY*|K1$V
z<ow6HhZjwe;Qakk9F=FpsM)zF!8I>I>%B{Z2TRzh>t$5L>CO2<$RM(9?%OLL%@H5x
z6qK!AVv@h?tAQR&?R9B8f!NhaNGun{bSfE|+ae66l9}jmXfi8AF8a20AY6a2Az^<=
zh9Pc0Md})&I98^AZpcBD@NY4$wH!V-Z`k+99KGAF65o0TbJ0|s*|$_2$MXwm{}yvO
zYuROf-}^Kr_aAvvzk1mb7HDNz;b$UxS?17(XxB>>%X-W0D792IoanSkg3uwqZX?_y
zl68^EH%ELG&VdR<_QU&*Fq0+XjqpIOr?{-}F9~i>*bPLIur+FQ-ONYs6C*g9wa0X=
z{#oxy_nmxd*x@?2Jwk5Uq!~FH-N2ZIg-|o%ENJRy(D!@;yuxkH+(<mi=-4UO>0vu8
zHUvWPh}=)7V!hI!>oBcZJm)vAN5CHr7xKmR|AHL0mf_At?+so;yyo8*1td-}EYBhf
z4^al+Y^ppq^?ZxO=Ibz+W?l?gY`t;oElU>p$9ByC+pf1GXemj*ekDgW|Bmn{VvSPa
zv@#XfbgFpf{HvU&(m3D3*vIlCi*wQFZ%PiC#743(-$~3`kFs61BxTGPKG)dzjzjm<
z;nh=&wlU_yFK;(#Ht~prkVhW)D;11ecE&WLzxXmu?OJNU+0opma%(kbxm;DxREytZ
z)7E2+_Es$waOHRmi@kyjS*pX|3i-_ws--OgD_GPtE0R?=OS2QIziFac6_kHl%+taz
zOTBBpkGTs_6$RSyo3PJ(d+vB2*JAKd6I3sH2>vxMgI~^FnGdHp>n|yVni78-BQAxy
z5`X(wW!66@A5KOJwGm8`n{XTRIqQ~idzlR;L7+X(i2;*@eX3+INh$4djoN~3DzA~a
zYSA4CXMl@ULq0KlpcYQkLM=+wIANKx{F}$;+f$*gwVcFiY<1=2O-d8J&&4o9Q++X#
zD)`m>Hg|!5iOGK$5>1mR*mIFuY=Hf%@O*)LSy020T$4ss6oHx^+b>+)5bx1!ri^Go
z|4v6JflP%U=RFyhgS01<BRbQNr)km_F2s*`Z?UVf`DX&pZ!cpImo1)plYev%#BTUr
z4NMwpE#*ETOehs41N4RLb+Ti#soFDY^^3Egh^84W&4G#?EvvG6RV^zce&d8WjEXQd
z@rn%9mD2Ktrc$kF3*zz<H7AA<_u0}Cr`lAliF(F+XOFhUiA|%68SpvNc~$+tclvjF
zEoqIHGI#CN?zY%dqG1O6FwX<wcWGc}Oxb7{;U3JBqRwMo%%&BO0H|TDT)_x?B>ErC
zJN}^8U-+^K^86xCV*>bMAH>7S05sEeKeiyXe2>~qUne7?vC(kJ{@oqYT#|}%syQud
z(v&zg8KbK5$WiDO5QoGCVoNMkMr~P)zB0=X_r>ak!9cF5uBe-4EvK7pI})w%N`D3;
zwc?0wm7<7y972^)0S-U4CTa{VSN;4j8I0aVH#8_(RL1#H7g2%!@vWIB69R=j-4ZO9
z7%SD_!nmypQ4@y0O*V37`~>wa|4xo)r=^b*oM!(bSp2+Gsqlhb<n3}=<dO-g&0(LA
zOjjK@zDl1}`U=N@BV*nGX2WTe2u&V3GIV5b#UGJy$qSA(yk&F8?}!v0L^CSB@?#!%
zopBw(vu(GI_%1<^7g;mNWz^2xlWZ=_q1WZxSUHP+zE_Mx5K{VMYPof$Zln+K_nmjf
zSNa@+``44BHnG?XaIkcE!K}23Pi0Wv1RR#iks5HJp2xXj>v?<Y=#E6JYRP@cXYE+8
zUgdB9!C$1#NJU4<#lV7U0m}@Op?Y+4CZZ+9aLg64UnOr4?T5%5$n9rx9GEO+N=P<M
zF$@7jXT*)rx$~Q-6cX$b%f)>&mm#y{KZM`pf`;PXvkA6CX@14a21XSRA;th0LuIC6
zhQ?*5u^W<+pLdEApfU$y$AaFA2kg0Sve>_MhfDJ;SLXX?1c(c$UH25xZZkiwr%2_}
zau^E~SV0dRlsR*58nZSJ*bpVzZx3UQ-CQHIV|*n0^a}3kU+Q{tp38XdpGoPU%}_}6
zhe6iwP75Q6tU$IQSk|M~2g)pMiN|#83Du6sdyp0r>k?E{5wKzxout&2JdjQCxS}~>
zO8^vq;J{?<5a3-gpuu}dy*v<%f3=cXyAZ}-Uz*gO_b%mKjYcL<BSv^ZV}$9=Iw_U>
zH$W26u_W+o;*GbeMc=|YYdx6YMcF&@Xphhhy5cQ^4=Uw{U_d&W=Psxk30vwsM|aS~
zFff}Kq5KNzOXI13%uq`g{lp(}x}hNuYZ-bxyMdgh%)UkThxSw$4Yc~GGI|hIhL=Du
zF;`(n(C(u6y!sdHvxJWxfrN$X2tx^~U4y(@bTc+)Ej$Kd&+q*`U+nNM2(2QSBK!yK
z4%i$jpE6t4*MHiw3UWU1dX}(1(lUVgPIWr5vQ{;Pjf<VFHSCBupDChlYq8HLiEe!M
zxf;pz=#i=1I0djs_9@XXhA0<PP;Jmot^MRfoI3-t-ibd@p06*S6sDs;#(jc%zEOP1
z+{F!qouY)5{$sG5)Y{7%;`Q81(J$EdlfB~I4u`NGXW5Uo4&IvPlhJ=hndPfc;j}2R
zY+~0S2)%%Nv(X$Gw7Mdvh2K!^wRAjjD$@A2=c5LE@HkDDqV?KVy+Y>d+qRadfe5LF
za`2A&z<{s*=xU5o_%LhOu|H@}og6iwrg!6x$_Z^J1%2|S{3*B$JK*<g_y|i&(-l!~
zY<*!vES*ImcT(SO<(Y^(go)M?qDkEC%vWN91oQYCx-I>+RDar2N0ocuI63eG*7SED
zdF~5MJTog<*izNWtOced!7XC)z9i8)bW6g*Eu!8C19R+U7&u?AE@2Krk<Na{QL*Mx
zy@*)U8mQK4%cTT3m)Y2}3i8Q0TRHfzR{hdo&Gv|u!*cl-nxMVsOlz*gfsfUMq5(He
z*k-O9Fk~~wk<+@-ZwslgJmSpK@j}7BEOaF}-2>b9J$g#hNK8VQ4C6Ad!{G+5TSzPh
z&iWmV3C>$DMG&&Z{1BMx+<AQ&bi_Oe9!geUlytipS+VE9N^scMp*79q@DcS^&zYyP
zFs=FpXAk2khYeLt6>$-vsXmUix-l8Ps!U7GM1Djg1(#ud$TRSYU2vhmyW|ggj&%We
zbqA|3!;-!#jFO%aFBH3o8T$0ayCQgGWN%_y5!a)LaG%yX;g7C8lK!YpTbant-RS!V
zkubZ$WEo&^u+gN7YVWFgrji=M(IRJ?)V5E8DLdhqLc$uCvNCRJ%IT1-R5)c^_`Sd)
z7t%g$#*~D0aop;Fm6Yw~Glb}F3dOo<ZOFl{oy;(yW@=RznPT3^x|T*fA#cjbx+2T$
zk=il7X-Zmmk?@`yi4aF)v?_z%&tyrW8F6E1&>5WdN16}&u#2Z&e?|idO*988cbk)3
zvmJ=jgBBZhGlsZlG8yZ?_cNIZcLcjy(Kd$Apk|hwKA|mArdsD%i8n0O(PBt3jpUrS
zK<S+8B;JB1o})pfSV83l#>vvE>syCqky71L!&ZWP!%gu5>?+K>b-S~Yg?d}Sv)sI}
zh1x@|E$>Ne@s_+hb%7B-t7S`7Cid?KgN#q^!Hv6Uznb<f^sS}9Y}#7ZYSuABLQ++e
zns;?(h{KF#$A(QqLA730<kMQ%Lk0GNCNIpkbp3lKTUqfDv6h|YiQE~%L;_lB&QRb#
z_1Gw4P04yU+(j643j`VAtXkC5&q~1?3|bR+{=ueJOibN~LeNb8h{6D-5g8F`t*r^!
z(>Cwaitv~v-S}xGlNCjdfYsU>Yb1rS!+qIe(K=Uzi5-56q>?44MX%EUgAo47@)+4V
zzfh<BJ#KPB!w|gTs5%iSBCA~!KFc$w8{`-^&Sctit;?<6=bOpXO2M)@dYNDgj<h<s
zT*GTR3Q}ebnw5ogL-`Kri;9`uO`3->CJUHLkK0a#QI%^mEhs)Y;2$%SQa+lgxf6YW
z`@u>Ckpx!7$8W8-I;6ErLT-!wDm3@=fk?0foz@GmOznMICCgBjy%7H<GH`J1sDX(k
z5l<%4WYFFyux3@mU+<O2sH3K5*}~J>(~snh(I~oRY1!<Ivy%-4Z!0_4XPC>Hh*_SX
zC?YFzD`G2>bx@OXfy*qNlhJSrJ_5~Tn=c9tX0F1Y!=PpmbJ_8%&d6NuF1<O#;eo#X
zov8ke?`e^EtZMN)33Dl4G{Hi|szkcd6zDs_OzL2Uw0BVjb!vMkutL3WaV@3Ote2$V
zUIL+b1ATtT`V7Y62F~3qBF@9kyuiFf!?d9_%C6*JrNTq0Q`NZd?|6yPUN#A}Lgw0n
zb*mqL#E9Y+`_$M8dVaG*_DE?d@Qa_8bj9fB^T~f#nV64J$dx||^TVBWwb_VYl6cob
zda?=})-Mx#`WClz|JBV#b;Qc!Oj>@Fl1_nbpU&60@=F1&g4Zaff*ZzJ-X~G#fdZ<N
z;2e>)SCbpw0Go;di-xo^f3<8t8Ef?$aadI`RL|qY8wwmLHxU*!$|xG#La0B%a8K}b
zEZ30)5dafz<08Zb_o+$fy+U{uo^QXPS=nxzP<Y+zSi=@p(-y;$Lsi0%*pj9OT5B>u
z*|<f|ye0BG3PTejb?*Ls51@V>-Ss@mb>3nFV)!sAYT^`)0(K|dQ&B5=ST?g*F7wD}
z`J1{hQ3WL%ODkTLsKc3h(qGjV$rr44qYs0uf<sulq^g&e^MZzd>OR6<?OyN{wqO;_
zG6Bu9SXTG_qK@3|$D4-LKB3p80CxY&5b8Um5cf<;{yS!Hw7oqJ(wH0BC;MpBqJ*_D
zEjUvG{$Dg)CU=h4)z5q^e(qf7UMPhK==(k>g)r#*{tVE!{=lgj>4&yuf}~C3j+fXn
zwf4BVayQa`x4$fgm5>L0rs*pj_4i)=ufhggWeJpdtMJ47!;i?vVp`uMgpE!rOj_|w
z`U54d{;K4_EnJ+OEB!U`R!ijX*Q!;czr0uVNmh5I%{BsFvYE;NNiHr8ZT71dEfv!z
zmry4AgG=Ove_$|3v`A|?Qc#kX6oUZIM8%x_1q@V=LCxAg8dsJ&MsF}PmQ`w2CbpUf
zp{3mbsyI3;M1m2ToZsI%B7!LwRn1h53TZ5we(riL`TEJR{t|ao8}_}r?~!7*!@=#6
zbE^y3dUj2YsuE^jD{F~`wYWO2*p4IDYnYzvbW|KJksW8|yL9M7FNF0LN=j;qS#ehj
zAV<$c7#4$qYAyb1BGmB3uVP47+^!{`<a;9*GzKUGO;}f*bpCnT{uWq(SMog!{SiKw
zv6^?OE$})XeV26eBD(+lUupa`YO@``)=Q_}u=DqZ6%$k@$@-nekuQyDFqF=6ynS-H
zV$qD25k73@tDc|4r81jeQXzV~EP-1gm~YE8nJ@OtiNn8RC^3A-kYy4z?Vn;Lc9ag2
zS+Nd+ejHLiKjpt0jEAR?m)CwT;hnaa6RCFMi{ZAL%uhcRN2HgjakUpqoqqFV(v_2^
zpx|)yHRh||^lS?WUc3S3XEnh-<IB1d>zZV;LKx?#UPB$o7oMg5CNz#GtLG&=@LL;F
z#7t%{&PEQs_UvuRE`F1}cN$AJ&KdIk!D$34KFwG~Br4BEw@T$)B}<skLZ$alpF#&B
z#aA`>?V1aCU2GiH*;wA)-08V%Pd``2Z>5`(d>=x5xR}u!eSAfci|?_k3!c3k$7^zG
zZdQt$AJewivK)jSy*jsWx_hVy*KiJTf*R?b!{9y9L~_#FGvdhb()UvGbgyfimwK&G
z%QA}EnW3}b=DU+?@7Bm`y#vbXb|p_D*WO!9E`<Xuoj0PViql84*{iP{2u^%K6GFsg
z4Mf6L+$|OiMO+nI@%eXYEcM<h_lYNTpu6I`FSza#!PO+UX)_;Bk*D%RTJACkpf{jF
zS+^##<Mp6T{O?r9wty;;jmqsbvYo`yVlk7~Ah-7VQ>df;B0oiM0nqIYd-Xyk{GM_f
zweMVzZEV-pNNvmfWHl{aDMVK!%R8AJ<F8TZ419YT6X;ALE>V)>T<uZ(qX#pKd@bq)
z3)_EeZg9g8-L$w}g`Gc26*A%pI}OX{jxE)l!zWFakxJkfR&~@Qt*HL!PBTIyzxLXR
z@SXFPi}KT2>$62D;9jqw4E@}&gsnLHK}4x;iYM^9j@ugLI=6W#<Rz%z%a3xUAypvD
zH#O4@F;&1v-@?5x@A$Vt>N{&6+d0O~e2HRH_PO8%&}Q!GRm%j<#H_q=p{^`%#k^eg
zcX>_U+4tPMxihx&7Jy%x%kD;ZU+~Q~S5w3uB|4Mr?i?9-YL69tiT)s*oK=59T@=SV
zD$Bq86{8D!MNB>xvo;(f7kUpZQXDe`Ba{L?Sqln^5jF&ZD^HLn6N+wgU}iz_bn@q1
z3Qfx=>l1B84_JoHCqxiIj(ksne6N(p)qr9Rr`6}tPQ2dLD%a-Y4p9<3Azax;-b863
zSqW<w!X<isd_Wd~_xVlb^|wXJY1N#XM~d-`h`YbJr;U);MPDQp?v5Sq&XGq0^Tdey
z#DIO&C)63JxH%m)(6+;W<^5A#T`IU1S)>KB&Vz08A2V%e@WCT(>V{Vi&ncHvDf^>N
zlS+|;ZS<Hh^fwAN)Qs9vd3D{dV?UwJ{%l-g6G>b=0dm`ZH0QT8jBCZ4nzz(zRAj5^
z0LxToOU)PR3AAh~Iuo<mI~<UcVL(t>J$hn?9@}4t#H*BZuD|dHa!p2lOy(K1|6O!s
zP#&v<m*w^}_@*^hguN)e^Huc+FtWa04Z;Ejncrfsk!SWqiy^<Ez7=$82@k@oKLDj!
zg@P~}0Qpi{EVITHoU@x+KKXAA<e*^lz8I7_J>lmtj-cE^HsnKM8%VvBd^vF*)wIB^
z1wm`xRlZXr>jYGdBivz(MQUsZYp)Qt&F8OI>-49X&v&@bcdXJM(#KPDUa7NbbW0qg
zcQCpik(G8ir)$U0jIHmyx?9pqF4K1#j&G=~?-06MQcDlhcdU+HOa)WQ?xY1ObRAi<
zhqP~01yd@|K<N*u<0?8Y-&r_Xuh>~QI<J&j!IJunz}X_&jD*=>x(cOd+5+8p0SOD#
zg08&!q}d@lV&P*_TH=yfXVcuLlEI76chD_hhSIS}zNNFEp7-qCE+kVi{yE9r<CKrb
zL}uW$?1R-Br;$x2Ptz66e9>W1quM+jC^2l9&yL|kh?|;&NQ)ZW33n;s4IU)3_yL&Z
z1530?wcywE{`RuKdhpfoWP#-O&*)42DOXRe8COxV$Y#~b-lz4m!=}Tk!;YaQQ5#6x
zDVOmVJ7N$u!#TfX*3l}o!qcq%@Z_r#vUdN6W<cxC-j{nY@ao{Sw|O|Z5l1R^Q7Cqi
zn|8JpX#_(dc9DTLwGv8P%Y}jtHbCk(m91x=7enxlZiX0Ih-*uVPgGrz({!u#T23R|
zO6(@ogLHs1S9FiYc{w>F>!`$akW%Nj&L(E@q58td%}gxHxg<klY9-GLLaZ&`gdGpF
zv5rBi<T48DhAG<KM5Ta=?62B_;>!oQU)RjTsv~p0t}U}^eX_OE-|RYc7PRIO+`J`$
zdd(a`8veAWW~b_>oTsR#<xZ2&bFJpOwd~qW{LTTy7G{lg0ndXWirgC4ADZb`NX7pA
z??|`VcoUt+dm1BpxEI7k)E<oKggj(hz77tp(DIW#HG|zN6f~0<Gp`UNm?3*Vu7)&#
zQ7;EDH;Z|oxiRv|<0F6l?aQvA-S?Y=qJ->^-%UmdK!Svb(m|uaT?r`4O>^sdHZ8(X
z3GKX$na!i0jx0P|cjgDT$DC+ao*3+B3Qa+2?@1wtA3lcZa~r!2Mo|Y8G2W!^tz3^p
z$K*VkS{c9!`S|ygH))z}=&7C=SKiHxi(N^v2wLjVu%Y6GQU|V0R0(1IIX_lirvtf5
ztSDdmyme31`ZGqy6L~ux8?(oTqO<k$L^~XIV5;gw(Qmb6+fIwg?`ElW<0}V54wc+f
zo@42DjNfrn?b0riFH$d3F4Drs2M#bCN?OKsY%9O3r<RQ`91u8Ev`p$KTpgyA>zCgw
z!lW~FJFnQTS()Xk_Vif#sM-;mz6_|Z35+KmH*Ig-w}q-I&TUlrEMnbfb!#da(1>qb
z#uuj@A2%w*ww8FR@c`O|%lbHq)RY7f8+eFii6Vz629vv~$^6nL3+E<xgo)0TpI|OS
z({s7-LT2K!zvq_qC?X7<DqW&Qtr%se6Ex-UMXeuZ=Qh(a`h^jBW04HbG!gt5KyT*Y
z3(EUN^rJ7fnS`%W!l*cE_cvy-uaP~XD>##@B6Rtbh^=d%`CdX9Cx1Dx(!dMI;_8gL
zlR0?19><f#aL$+i8WSat_%$ugmak|%#-FW7)iM?zZ-YCa0{5fvt)ZUJWb}Jx?(+Bh
zZ)>9hJ94fLn^~wkOxH_~G@hJ-BMNI)XBA7AsoZ_8ch_~jKs^lBsxkFMq+OsNve{aH
z*-iwP)rC0ei{)gkDV|wochsg+%V?tSj0sZ>YSlK4$KajJW&~>e(kdz0^BRQY-Kx7+
zN6n_P!hGDVaYvJYB57$?e)ROvaoipLGv6D(S74|7R_?`g*Yv|F+?~-g{9F8coA+ix
z8-?zQZtuR!Kr=#XSlehzX>)0tWy?t`L7P@9hOSg4No8lHZ)MJBK3Ym0OdY%C!nT9v
z&EE{aE9`B4dHsDJZdkiZIL$syK9yXuP%l08({_<;&0Ft1cNuEFX$x<aX#+NwHJ7zm
zwVpN;wx+dexA8W|ZFp_?Z}hEGt{bh#t*dO*t>0{1v?R4GHFGu#{_@#-@9o&~n)Vv^
zntf|~@f$iHISIYS%hbu#P!Lx5t)Qs@qkyg8q`;t{tKe7ELNhbB5_fidj(>!I;<my%
z$hyM1!8%npT{m1eTGvxIag$=!b(npad?-1^l*yWTqj#Bp<=&y$F>d9S*YVUI*iq1t
z(5~9S-rmr0*Adw<(Gd!YYaiL%+<f08-!#}%Z{G#sdO^8gc5Y{EXB_Gt>F()n>mF|G
zY;3=cw{3YWd-T49b1rz$^%A4w$MTDaJyIG{TuWj_(h@3h=emoXhkParp<ESrj5@-f
zA#HepwPeJ0%fe*_>`*mdzhmAxCg(q-V;u-y)+wqT^`b_H4~avv6+NWiqVbFAA4y(t
z<IC0<GR=C(OUy{GrrGCslH#PijWbvKZMxO+{^~^Pc-jNL7`<RVuD+*l3e*p6A_kjh
zoPRxXCblA)0p#im)txGyz~p9x$ipPH_Gw9PwPIw*v!xs%<yOt;>ZV^8a=Srh5m#I}
z-r3}ehA?L9!_K_@Mv<c^Z4SwsM-<~lSJmm~*6Byb{oOB4^c!9Bze5z<-#<Lk`@}!x
z|6D_^h|+Knm5%H?ecWi-3_fzqokAm4a3t7R2>usVw0;$@+_IbTsdzK(hgAN#juI>U
z$A+hEGo?{1rJNCX1nM>D4cSE=ElI?mfPTEKhIlWW4Z0T8EM%Db<j#fO14^as44tTX
zh%anKN@B%SLhdPfB9DIMG8rC&t}46D><%5;Z@3qp&Vu*Z2Z-cK?hAi-sFZflEo{bH
z+DSBU=B=hFSpsITa^FJaDS6V1OFL3jJXnkFP36xg(pS^C8z>>`F)I#3ooPzzH_~0r
zZQs(4fUf$8vJC|<tFvA<$DKHfI=LUz&j_=L#rjFP`74Qz`!I*2%Fl}fPaK&7ZQ399
z0;($&v@Spz7hvnPpMwdV*XfRDnn;%KdPVwrMa8}t96GTyTWIkKdIcSO=F!j3Gnc30
z$vC3T%?qvU2iMT=)HTfAuPGwi6bEtq5G5?lL0*^+QdS8;q2>uVvd(n~jiTU5EiQ!^
zqtIN9k!{_`wEnLsQ-&6zol80r%xsG#RIKqf+FmTTb{L)BM^&uFRXDXlC2aVP{uBD|
zslonBmT=@!QgwzaIzy3PAx^L5<uY-}uKf+TMm%ZwgsO6M{h;)BVE^|~<HGn$VE*Of
zWBkm8^S;f?)6U^(Tpdi5G*Mv~mv1ivvPawo)mW|A=sMeonPXz8>C2DkfYl_yXt@BV
z^r*SmAE18;(y=n!t;Ziv?VVY=TjEaM8MYr=(QdBZrU$&NSySVDW(TZwtQXNl9+-po
z4M_C69QiwltCr?g>`7SQ8dnudloUxEu*n`wEsD?SmhgRC-(Enk)xES3bHX=i<bq6a
zj!s#<5)bW0yuj!eDpWi95RU4vJI*iYO>Hbw4U{*ow!{;{e0NvzS?YUu3Q_p+)9TOK
zm9lW7j()Oc!;XBIR*tM55vUvENpE;rAExxY0)ufzuvE7R?}@-UUzQBAIeZr4DU}2#
z5&4X9*_6q63r~KYgbGQTcs-L0=6Ox|t^bu4>*vYjcOCwtPf03+8>m`H;UYBMu}%){
zr1(WfJBgc83kwb<08vjOq!jxa=l<6yEcZ3uA;_Y$B1^fZPyg?1<$q>J2|$U)IJDB}
z7eGijzg#TMS}aXkaUAK`KxN~c{|po9#rYoS>)0ZbC=d&VMd)f3!{{}`e2Yhr#Im?v
zkmK1?e49;C#B8CI;_ySLko)c7MpI=u4kjhCl6kc!Ga_5+m|Z^2!S$8@*!*AFGlY-E
zpvC3PV#?u=2dn&NlHkMi;l|t*QAp$b%REplDY%D$aO|-}^!&K$F*-WJ_A{KwM37Nm
zbbn#cR+6<`BY=Tb|6kQoQ(Sk<MK}PCd_{$0JxJ`QME|)RrNN>=Nd95ug2!q(99h3H
z{^!Q>z?b5YIj&1@1Z{~<sThR5yeg^~L|(jwB+L(rFGQQeHf$A<<-}5d$Vs-PJrV9x
zjKin4V(I%{2#Rt;5%u4jmd(FP9sjNwhac4vJk}CyBpXX~Llgu%LQZJm`ET3)pXa>t
zwUW$;Bm)(xq?kZdi0ADD^w1w8VYu7w<Dbm5mUK_GB=JleOhPCy!#Q8LvB-iU_Z0sK
z5E4N}!DM|o^q=c7RNPY}I~9hhC1JyOaR=Prfo|oXg8xto;if}}dGRa%JB_v1kB)zF
z&tG4nG~qYLO5{fvBMI!Z_>1;kAP`X=a-ddn#3UL#MnaXuFU{x?Uk+z7N}y0!er23H
z7)Lc^I#Q#Fm&WvYhb~S2VzEVk>CqEms#=mC%4(?J=*r*{hTRoI%m1%}N59Md+%{WR
zISHHoqW?kC!vD50_i0Z})YQ+VZa(+XSq=xU%|lM3g!(P^E*nGh|1B0nD`SS_lsM<|
zzrvW-$y&(tp{M&QS1;`|{BSbbB}}7*T{8L4G;amZ8I^Esu;%JaPp$u-5$5unHAPxK
zbsgL?);(F;XkpE9dGf?h)Ed0B5!0Hk>fjYhYYvb9q3$c=+IqTm|1B*PE5#j(I}|8x
zE$;5_?(P&PxI3f-cXxMpcQ5V^f!y>x=lt%uAMdyKO~Pc&n%T2wZ?cm;Ydvc{iQ@)z
z%Qs^KGkP2-SNV(jY(xEK9S(_)e>gU5eRUIsB#fx&VJ7b|bg^1b&l-Mt?_g6uL_AuF
z6A=R${gB_bc=q3jEuG@+fEY8wW%{aQ>*Fh?N-Sg60|#xyCZ6wC{{&GdguxH!JR*8w
zcr|(TC=G2fb%19V>2B#Nu{S|xWh#f*y3a=^7;p0r^XBa5k@X0WolyawcGAvk&;0A%
znlR!BCA64c)&<t<(gU|=Pb;V%NHr;i{={YWxpq?B=uB<w=+*_AEx<))*KFg_!wpT~
zfIrNMexk~(to{vu?+G%P)crV37x>hwjXS3II@0AEN(b|jREe~3;b>Cjdq*d9i{fAs
z_V!0DWTf*ZDd*bG-K1#?#R*z)jIffV14%($CEy7cG&!ZQtUnS9KxBQgC!K0ewHI-0
zUx5|>FuMa%a-z-a(2>IAqzkM>JL(aRcUtHSq$8i)Nt0vHP_M8s&y>=nOcWzFy;KrR
zS}w&3qQyQ_Gx(^W*_CUPU<yZ?Oo!w)uXs;;4|{7cHggSswfQ3RP0_XdxjOl@|2jHe
zDehS`Ze}US&|==5#wtlvRhjX5x_EL|%jTcW1-@bV4rI85nF~Hl&c{vb!Sy|5q;6jO
zj}3AtX?ARiF)7t}7Coc1WMJBP;|XX2=Tv%15o4_8$gzD$X#B7-5)Jw6aAr^r6{=9>
z6;mDm)nk}f6`__t7d%Czm_!?PW`rXGzRJ}-5NAd&F`tqAOoF(hV;Ss+-a)06VD&WZ
zBGw~M1mWvoW0YOO>l8ju+(V18JHrJ->{;S@r715vXviZTV)kd}UrZX5aZC{8-lu@1
zVbDiH+i^7fOlih_Y7%kVgpbySoPCAA55{Fp#9YF*bw;hR%*)xNL0B5UahPzqiF$9U
z^}T9*2>jEN;|{DkPPr|Dpd_|zPEvbW={|?7rG~7Poag;RWYU}G4zw?wD-fVqx*bg-
z*;o<d4e$pU_@3R*T28U;+0hEnsm_I%3)LH}*fZ$SO^KQZujmMS<MWd$;xyB-usGV~
zQ9J4x2e>9_hcs=L5yTMY&XMPrUxb5&eurUX#FI)E!va4g578BJCYTPbSpjY=X3Qk?
z(9j6*2t*VE(E}4Cg7Rxe!@85JO~RT=J^=rb8tE{zRBf2_n_%(w))8@IK#lY8Jy(o>
zO5@r9ut#LPo$iMXHRkI`frgrD1k5BpXf-(FqvzlIH3gxamg_pgN1-=dP3njyIIcb(
zFy<dw{Cz82#$A2%>mXN1rxpmmpxhl67Dh{DFoLHip&Q1#rd|G3`7G6Wn6i0EXA#bc
z1#0u<{AW|Ozq4`~f1!82HzianSS@rD9{8i}*9#dP=}CR`%DAQ)gO=PZ2mVgP0eQo(
zqMUd7Se#$RU_t|WyV|W$6?(a~hBUJH#yz;6wfsxF-IkOxsXmas_GzQiGdOmpa?}V)
zqiZk~xnS(pXLMKWKnJ@$vDh;GnM(;&oXb;u<ocQgjLEocpHn5c$sx-zBISR7(i?Kc
zCeVXbZRYMtpB?ft{GBTMx)`gve}_qp*C#n~-~v-_M&%4krma%PKMe0ku_F>T=aZJ8
zH_7^G*wPT@o`$RfOlHRoL_}GoZTkhUS%wQlpw^)PNCy=Z|5Q=SJ?^(W%fpYilRF1y
zrtyCBP<Qmb{^W_;p85t@$g4l1sADXbW6DRifVGj%m@25lZBJ$|WU#<r3ElV!H$|T=
zbde`y&QJLB0`xHDaLdmfCtH9rW8n-NHLY=Lz@0IX^ZD*jn>!|Xit6Zn3p9n&<V^l8
zS4#lDoZ2kgt;sXOEB-6bE8Hv9E4EKyhs592T=}ieGts&X%1rMq^=m-5x@IFyXcALW
zWzxmG@q8t$vP}J)r6ofL)@%HQI8kh767P2pcgJ_-lBLtfb+F|kvlfJ!G3>unW<_ri
zJSp14b!94Z7N@apJy$X|WM5{bxl{kl@N#EjO$l;`MCXg#`f>wgbCfKYeZnU4{BmNZ
z#ENBfo^gCK`F|eFcFq(Y&N?&e2&PQ$J5%V0=;c`*aX-`Q$m!+cAD%dqtqXI^HXdQM
zMA;U$9-7@cc?J>X>Y<^o@@wG65)^FaWtQ0^>y;YkH_mJ}lJ2)6?9e9!lmbhTq&-lC
zn8LQn6*gs_-kRKdc1w3k0c0B9I>Uv^m5N>zNbA2%Z<;&5LR9gKqUHv`i&)-kGRNbV
z9QC0qQtd+HsyB+Qh0%XHf%Q^8Mc#uciXB$orYS8T??ER%uf?6Z3N|LKr}F~V*16t&
zo(@KVsVA!Bi%0I13(w5*8v&h;U9Dp8MY#3iZ64VZ7LSxy7@dt}ZpiSpj^<Wfbk>3j
z-RAIJL<+XlmRD!CXR#+uC(Wol>m%-#<ej9gkWxL3gd#M*F+k3yw1HySQmmd#LV>3^
zYsll6;g}&WU`6Rng0`f6euG@)tn!}9*Cm!aEU#E-j${u!M^w!BNro_iJ49KsUBCqv
zK5sygm?B9DD6S)0QdlAF12E2eBfE2&p}!M9hM(CK81WMrzLL9^qau5)eMKC0hmb;?
zj0+$Xkk-EYi`xrwy4Tj%*5RAC_P2K9B!~~>#kd|K1PR^y2oZaW8H#w50|R5(-sE0^
z@hM=qSGZwK$ids>@aP-a8<}wyBo)GQ9S(V^!>D0qNHvXTuuxqQF;-jYw>UBuC>MX-
z`%*3(xc7;zxWAJ3%1Wh>wdLH**=OSL5tGVA_Lx^taj~F7l(xWkAKT15iI_sofgRRv
z2Sbe5a25_>S`Yq}G}%|uQBuQ(eOsDn2$4Si;AF0g)w{_@zgmBXi?<oX846c%uv<w5
ziVFVjE7P33n75jH>*GGom9bdVuac^V@_rts9_H?S)O%ciy7y5qYOv`aDn2`ZUK=^6
z@O{hAtnc>JC;JA|_TCyv7oPoHB`i;1qhoke7={}=;Uk}{99YNaTjvY)9@`5k?n88T
zJqE*j8$bW}x_?%)b!jQ0)=H&S3`eZ{l_V2`N6<|2YeYR%mVa9-Hc;~<`iu-h8G#V@
ztvt>UiwiVG$}0+P+Ecq@V*Xg-*9Wcy6MyuXe|N0!QlwcFtq?IceC+I!%nf&O%AlB1
zTsl{O?0I)r(|G^6D0F`JxN(1Dr8G{N>Zm4fz~ti0Md~=%ZQd~<gepoJFXKCjh2%_R
zUT8vQo`(ctJQfv$oF|Ee&Wx1={?(t2?7Y{u&y*W$JV!TAiazgv=cT96^vnCD2Udqx
zJFN?gD~lV8!;9;SgKnWrt0@O`m+NQv7a4~c#}Q9`dNg%=;cIw35AQi>rbxOj#9*@C
zXAM*MLoGjfw!h7Oa};AgI{jv9rk`S(0)9s_hOLp<?b`bB*#fVL^;^()L?lEcvc-?r
zFm7>w{1yBa_MW>AyZG{C^tJVQEwHH(FyioG(BGp=gmxu%(K|ZnyXq4iVN%1lNwWab
zwXeXiOOpY9@2!5Zb!+O|d?Rf8PzJN`@x=eG8+I#y%VcX`U#JQ-^_}iJcG$`f8Nby0
zWx7kdO}E&#>bG3<ovJ=Ap;>=yfUSgE{l)RirrTBDs|scb{uIgeqgOy<KzrB57O=ZR
zU*OX9@^h6yD!i#bOt-cDw^W!7_&@$aT?YF6>i<OlgV^2LrLbjgkK~TR`I!I(%OAb#
zr5mt?arx7pmJ>PiGgcsLS7;XwCwk_`30UHf2fx@4e=#2V$M`#S4|aR#!*ddQqk-v~
z{_#f8{=|>W_#XHUJ8&{U3QCvAa>-@S)%0E)o*$*+y;>mCFQx#iu9U9&t<eCmwg#&^
z@8iW5U`wsLGH~-lC$cX#FD{t>QQ>lTi>e!@TP_gz5d{|IqW}sKBfcBC`*(MG{^)wc
z^5wfS<W~QBlQVTM*If6){IzyXh0C8Fm8v3t8d;m@ns}P1ptdxoN8ii9t<dh*?x=2#
zfQ$e;SPr;NgbqS)swRr2dh4}@t=8_dD~B?g)^s+b#VV_1mohG^Zp}AyU(k4N`ZewC
z>_b5Q?#@Hdm4k^}i2F-POZ?mJ3ASP&Pq)sNtvyN;_8MFVitj(ZpU&Yp0_=Weba8Z#
zZ)t6<Zt-kk+0!*4dt<LL4y6aE1&()Fby;<vbp6pstlGb*YJc?MbN|Bo!S^!}Y|JmQ
zZlf*it(1W7oUL#6oT(^SzsR}-FB$F0IT12H$-bvTtZ}|XtNN^tT?V%RhyN=jfHYpC
z?PJzsLVce8h5qK24VVM%bUY2?bo6M~Xk@;k4?SpRC22v07kA3@(}<=rA8#*zEv1X-
zcY6l4w%6iq8|?}2YU8U0k^`7641OZJFvrjD`oFsqr`^1h7an1e5K%md^cJDBb_)sl
zf`*4hi!ljP-(B!N8Y`a-68_fO?ez^-j;jy<xA&NHRVtH6UoU<hfJc}uF}Pm3yKz@?
zuek5ocn?<rxVJmE^<_<lbjPGkKw^z&0N7Aaq?e;t=g$#Z$Ew0Qe493G8m`e@W?qo)
zi%KOc3}Edw?VFQcH!d&{9UuAgkyJ5LW4z3!AR{H!Wvs>2r`F%2I1HT%)Ca(EAQj9E
zL!koorg5a&jJuk8-H6r(dL%4Qw=JI<yRx^Y>Wtg|VK8;84NWr4GE=Fd)ht#`cj*u*
zmsIUS&?KP)x3<eH{W6DGM97<?NWRFerWtPbKag*>=u}Y!=4>oUMO{ii+X{d9^ybWq
z!tZifm<zegSJ)An1LcOe*X#%(Ce`;MqeY>9{t(*rfw?}+nS7O(AxgN*FYTvhO8?1H
zMSJ1dl&fWH-TDfVO=ZJH-GTtNxts-JePO-G3hRpDnT8FZL0PMSuaIF;)ts*Wpk8Ig
z^6cZ8h)vXee1oc&-ph{{`PItyGM_x3G9M7(5AxVR`05|g7J6TahPcl#8v@UaFPNu~
zHBV}A$YX*`Ly3^b;g?CM_Ckmd$B{D(1{UjB^cF3*BYLBHWqKe8c1U&zcAq;jeR<m0
z+8EmS+Q`~i+vvbHd6IdSd762qd9r!7#y^am^HS|5(;Oo}^90sv6b7T=_fEnX2?i_c
zrxXpzuL(93JC%sT=I_dghP#~hj62$0FKur4SAWLWF?5rFainKlhn#`Zn=ys-{JM34
z_V13w9EZhO{Oz1V>A#K+bJxT{<KBi992F&0ob%Ha<t#vTs@ya_iPrf)a3?P!O>bI3
z?jN4ZS5yTbbv<KV>XcTcyuD9|s4$;gSNktwpDswL_L9rmGp0KEav<$NZ&~oKt!U3~
zRJRurhnpEw5CcKTThLn!+OvS{A%r{!@<R|(2>%MCxFwc86iA$ccnCtagWkyCU&YX$
zV<>L@;-(-bf{-hvS9*htDy3E7zRU87O4c2j+xNbmy#9I*W>-Gyf>>AWO(A6mFAj*y
z{SSL2j+qyu7{S-=8qbWLtQ}%fn<A4c2z@Sr_|BPM&cTe13IRe|CM_}r7bDKC(wjWv
z^;s<I6tn9r>twU-W^RfvKMIIPoI9lj;*SPdUWE(bjGv381rm;arV+&-9kB4x&yun5
z(asvNyb2cRjoi978&Lp;@4_$Mb=<*S-rU31q!H7-488NM^DZv}yTj992^h{KjXpBZ
zYFmuPq-RSC_^u(Th+dPK)vyE-^Ef4ag#K11)yP7BsZ|^3UJ_wO6!xuDRFph|WqEyM
z)tHnriguV-kd5h5!bStJX#Lu3My?r@C>x}nKph%&G8zj+`<lCKyD~=j5(qL;l^W*h
z(uJe94rvn!N9b4IN&RAYNoOmKpR=UpMi^3Qm1t)rS=Jp_vR~YI=Vy&AN9ro1Glp(y
z)7X=aWLVBfW;a;Q$Yy`C5Yo>Qq(vtk8K;fhE$%;`I2k{eN$VvZnWjnBx>!VSk2rTo
zV~;uqOD~SxvZZy<%s!$9Km3r&m9u~*+qc}bpsK%c0nxRTP#y8}X~_MQE(!N6ITtgg
zP5+WX3$h~R$6Ou1uWDaQJr?lJr)^yU_tnELrj=jCC-pm(l<ECen`W9TJ;pwozm2#%
zeg@v+dCCZTNG>u>pL|_VdJQs{i@HTZy#kyWUDTq;*UT*0L<mj>VTEQRGr%(-Gaxdc
zl!uK)FQHQHSYn!JIgnN;Q<KyrnzPB);WS3K2e9uR$5ye+;#aPhVp=>{px3?B16Igw
zYVLori+IUrl*r5$SoN<UQLc=s?4G@R74`bWwv64s$@YZ{aM__fBM%{pQ&u4xzJ$W%
z!yU2}-Z87ZifT4Dl^6)C&Lj7JLpD_xohypODaFQ9LEkO2thDr-U9j>K%UqCI$yhNx
zV?eD`;eCw~CL4cZyYa9=F3z`^+SppOPui^3v5WkM5Y-wPH$c5>YgETP&@_l+70Eh)
z|9~eVDwCV6uqw{M$b5|B66GoClk4wL?2zWr49!VoY>cCZ6BR`lMd|GUnbTc-%eR@^
z5FcA?f{)YV!Oe<d6jjU3aEO>DWY)K1^Q0K??_V{cJYnkiLyAdu5V2q@KV#_~_4d<}
zgjR*mDYQB8J4YvLCm93ICQ=^7Nw;ULDt*fSH4kdiW~i=-w#j$43ifo|MVv*vMcnZy
zEK#Z4r0JEW4RfP4{W`W4+_NbBsLumF10QyMjX=!9sn)#u(#%BP3-D$mk3_4Pdz%Oy
zEZ}g`M3b4PhS*_o15tDCWyzSBCCi&LP))1f?eH)wk|^p~Zw?{H*^>7>s39wkubG^a
z;{JK~^RS070ErtoRduCnj)x+weIGC?0sO{&k!d0Bi~GuS$5(o9hP>9ihGUcfhOMFz
z_-hpnuP##9<gnKTZM&StIjy7eyOTTiXJk*U_N)!vPK68mg(9;jPk(+vrn!q5vE$s^
z*1PFvoL3@W*o&ggGPfC?6P??Nup%~9;=-84i}{G#7vrG1b1?m;Qm4vAu+uB>uH)GT
zzWNW#9etm?*AE~_AnXR>+^!Cc`yz8@@QNy&Cl$$ka1?XobT@eC@r>>X;Men0gp_vt
z@I$CR#5$Thj6jXEwGfnUIk;2V-<fGItDM!F)|-bER4zg)Itw5|o4+ASeuUG<8&e!d
zcBH23tMCdZ4JQ{#5!#J%etM7}5c$nYzdXM(KM?Vhz`VdL3hBnG!E2Z=hQeltblA&%
z)Ek3gXE~cL`vPtyP9>fn>jJ*t!D53S4t}H`UL`(+g&ofhC*!f+w)QIds^KcSx_`;i
znstM%0sjJ*Co*e*(WtRH)Mx0vHfHJFJ<Us`&)DZ0xh0Z&E}pUIs@zkYmjIvP=vu!7
zNXN%>mAnH;R|xCFtK7wMpSp*DSHuW|L#$o!3>)OhCKRZ306{#_er_8h&u3^W?Ou~d
zz6_rQwhX(jp%-omkDeE1V}2(sk(eU#1QVtzO}5I~z0;94^GDw24e;p_2=tL-0&2*7
zOC9wqAD}t@I6PE;zI;Qsh|q}lM31o#mX*)l3J&nJv!^X2&34K1EGYTD^`Im3q~rgH
z(1h5@bU1p^4tv8BC}<L?*mr?kKv$c{1wP-BFo~;)+$1hjS)i-D;R&)CVcduDjj>nf
zs_-7YK%*^Ej=FpaDzQYa|J<o$UdFDZRbn$A4PCmcX+*}xK~pCOaEoN+@RxBP^Sb!A
zsOwa8{H{>aQ{s5jooo@L*%^JD^3eZSMVg9G;C~Q^QT740`wPxHwyA$)V*Rn)->H9W
z`%;FW`#~2;70&9H3v>nOQ}xcB#+_^Fi}i<pEhpY*1pK`<J?UoG=c(dbde;Vj`oR^p
z^_Nb!?G}T+TNT_AdK>2H$9ve9Uw*JJ0ge8zUqZJ&JYqhwJt99cxTAq}r$~RlFVROk
zgh}9<<nm!JG_vQ0{m(28GWknq*)toq>yQg=IBj|@@MTx+S3>^1RX!6(wcKYt7TB__
z_A9}&jG3<6b%=#Jod4dcf1PTg%=@i6xI#Y8vu+C%SugvQz}bIm)q|MZ^Mm<l%mG(a
z7>Do&AAOe8_p1NU1r+}#<|WS4{|70+;M;r4-=A5g-skF@T)w{)tfEy%E<-K|O!?)~
z)$)I@y}vdXs0HSIhX3NP@op@Ax+*qzm?bQ0xCS`84?Mp({0X}=x@Gmvst}hjPhmIS
zyTYMTEcZ0jPry_MGguoSYAs3rmsE-tc4lqBqeUWbedZ(!9RH8_#Qv{~>lsB4_?DIF
zx>W~LNXU8CWdSG4W541*`}yBnl~r@Fjg=kB6t+Z8qikrJHX3JotxV#PhYEGn$Mzd@
z?PztVp5w3W?rHU_-EY_<=SM3B(yQUcGk9Ao<x^<holnF>(NoCP`Hw?l_D7dM(tCr0
zz2Sp}Xg+eZ5lKnj=WIKbjX8rta+jL7;3<Tw5Q#lzv~Inxj9q$PkGJhmkS`lUN3R+~
zL)!Kz+!>Wg4Kp171d42Zn~FQRBM3qGfkOY`ARxw|#JibZZDM!Ch8f)m2s;=cx1BQW
z_$<w(BV8~_LP$#5K}twfU|7$5W*&*p1PUjONn<%kGpEy)MxC@l8i+~iluNOwmNp9y
zE2DlFvRf?`XShyJD0G#Ye<vRFos8is+FouZ#yC#9uL~!labO2kTI!+NU2o_9QeUvA
zc^kDS)?NU0Fc}>+x)=1BJ_I%?|Ejuq>xcb&P8fp8v_OizA&Ncy34-RJzb|?cIH{p-
zG{>qSf{qWUC{#&#39#gW-}g_Zlby-e#hD!8Bzd@alTutgIYr~2rpQrQ)0`-&ud~Q+
zvW)r1xR5*LdM{=#U%o%Re1ChnxMP2?^UIV$mN^()j-1lI5>?wXKm%k>(O&LKw+(B>
zwD$>H&DvErJ~}ic+4MW8A}vNZWMb}e(hWGMM(&p33~De>5E~Z#bK50o&-jQ_Fp@Ir
zxX*iqp%Cox{GAia8=*5YdDd*?$dE-R`nzu?=IDQI6J2ZQo4L$_qV;F2@=uQ8|9c*7
z2+aDgh6ZyCJ^rWvl|{Axs9!Jj#)$M<qgjNJ{LdUo;p)T^!wb@t`SU5;4!`@5=*t-*
z#E6?Zyp_Q6DlwcfE<6I*i4TO|h;M&%xb@#UQX@Kdn{`p>qdxK$h&bO*DGW>7f9FKX
zgy+`hKlCRp%w;Le9Xg_R<POh_hSvUDoOn)IsKWN8=jGsK0t=@CQF<Ap)z$U}hEoW9
z35<vaQwK%roV~?7aV^Fs9rt6FXI{TfppW*HK6>l~UvfJV5o?B<&|_B5iwI2oBUOEy
z-=i~O@SDnzM}K8L)wMp;m90Q0%0kU(Wxfe$CsVR>su||ySQv}DXK?CwwH~zu0c`FN
zY$?fpsRlh&R>miIXYYHD3F@w3)NM%jQ1wuWlY?Czc|gIPG1Nf-tW*h;>G!pdXjI^&
zFd^bM1fQ7e8J}SDJws|@=>KO5R!2H1rdZbSJmC=C37F^v>|1k>@7DOV@;jpV+Js0$
zT{StA3bB(!l5Z1+4XuK;*MmFx;v+MquW)8~nvbQI_4W~e4Y3hFnb?ymjh7X!*~Z9@
zO`Uk4xD(nRAq5BieS&wMTlTRB!~l>T-eEvO*GvD4+ZFY;c<AU{axs}w_1yDNPRHp(
z*Y@wB9RBA5|G)SSuDO)|^@<s+6*$p?brTa68xS549T0g;Vr7v`9mIv{uiqt#Y=$#B
z-!?+)9M~RIH)gI#fw$upPPQ`QOaahUv*UGUr|)WHzDs$XzOb8UFZ}`ivp?4fcDkU=
z^itc-oITi3sTzh<xM5nxea)6j+*o{|ix6}=_PTH0si0otUJG6f7kODsy5tl4;l1v^
z;z8$N*Ug3H{n;Bsd+5N*WP>KOrt7CZBPWqI!sicSf#~1#3Op)tYLK4B>x)X+L<kz9
z!Hl^~sBXlVWKLu;V%cGd!hgiFBf)GnzuJ4Pv~T*>OTHdk-UzS$!14TVM2b27rz1{X
zI`nFmS&!GV+XIyRN$VXqOd^kXdNjRbt7O&SFXbi4vhnrYnuKUSBJ_S<$(ESIggJfZ
zBpQ1U=g-a=LcJ1vh>ytq8%`E3;-~K>WirKa4exlOlK^=LJ&ae)8c#?5rlk2@oSzSU
zDZgHFSh04--t|g*u4xfI^m`-gc3iR|rHwydZsh8wK($E0K&Iao6D42vQtgUK?j*JW
z0%le&jG(QrsH2nrlGlyq>$`+D5tS!Qz#z0*gfb<ES1Wx*C=<^Wwb%x~qOb79p_$Uc
z%$4IM)h%_|G+RS|!zP-8DqZObqgG~;o*6q`YAopw-i?Y=VDs>r;rX|RG~$fVF{ZIf
zTmu^VsH@q3N_$Fbofm$YKsm>_ta`bt7|W<mMxo>g*3@*yMqg^ZxHJ0yR5hPUKr;Xt
zl`d&EWVcVS*V<TPzx*Q94~3F*l;>+=(p!p%^RQ>j7%OQ+j++wE86YmBHN=-2RMsFv
zvrF~3R{5M7xrX_4cQk}08Rlz%m5o)ZOSFzuVd#1-E!i4Z)CtQNRpm-6*}Cwok?Rr4
znN{Q1meXy=YyPM^l~a|AEU;K5)h}q;wcFY>G-$Mzp+J2Q1}9B-Hp)?|VKe6BmLjF1
zR>CL3OcCtS>||$U!3$_s`Sk;y^DFu`H4W-KWj+go3nV9qCnwZ^0^wOuP7!W7S~-zS
z411WVaE54x*s3rOl!?_#^hFd-7)~ry6fxHbBr-ibeKf5x%{ARTO_dt~8U>Ytta49s
zE5$g(8b#bh1j2~Ih@y!gey8haQUr({RF@4ggIAnHF@@2C%5E*CrLCn<4=Jz|2rMP8
z^dzj@<&0iD@uUa~`ubB?I6(XhJSke<N>ZH-_D;)AO9j3*N7#qBuV}&nP*T*OuO#9_
zF0~qq4s8>v5ZyJk8#wwD&zo_W5c0d%A5(Tko3C1F>Z-J*u`0uPEZU+Y)X<DZalyt8
z8c}6G7wD}LTt-?%>K|gxfg2Ee$m}cAL+5&D9Ke{O#u1lP$Rsr~7S~ucO$sZPxu&j6
zcY)k0$z`a;IL5fW=G}6vwJ<vrJ)aRjKJ>>pq6Tw0-CC%DVm0n;__Og~4eN6Ash}%O
zYyA31|Fxn=aGNA!(ypVT?C_am3@>@isMQ|wwW&u&o6-iuMcl(M+<x!1!c&vCqB0%!
zu+-kZ;~Vf37bVpmY_rOFJltL+FGFPt$FSBu;WgtEnMbAf4}NmuxR_z!XyG2~HP;i!
zTcm?>GuCd{ZO`i(=BXMi?aK&_$Q-HMYfQzV>!+=vl@8y=0Vt#r-sqFiN6+gctFtbI
zxEQXhqb!6X8}=?yvq#Gq&Mwij$1oU_E^#-|l=LH|VmcYTi|n3J=UWJ>HzZWYzW;R6
z4_ifI{Q<u>+em2%i9M9TkZuXD!QaM!XNk!57om~a5|^vLj-lF8xnLQ!iZXQxhT_MH
zub7EF6_?b4;Y}dX>EGt6bu`?VP_`fuprJf-8IDRM9VO;$xJG}Qp+t3wx|%g@17>Tu
zPk+vi@RjbBf^w<3VjV3vhEBLxxNiS1LvdyhjuNk$G>s{SQ@BWfxS>pS&XVFO^*sh$
zxKV%Fj<!Qild?9Atpl@exZ0LV6ULweTA@A9dAE=|L1j1orD+@TMPKU`Q5y<zU+5Jy
z<_y?Zc%|V@q}QVc4YWhw9B{kx0e=zb-rOa=ntW6P<8>-w(Tyf1fi%585qA$>9z0_3
z2TpEBJR)?2*llS&e(ne*-Wq(w^^MlsN_oWeEybXdO2QnW%~uA{Nl@h1(eaJMvQ(5Q
zuv2Fw*^J1VG}eeM7ZNCcrV~rr9g*0tb5!N3)K;vZT};XtvDvS1)bl9fRp?OjRrXc&
zRneupQ0^~bQOPgSq);kW=1$TODfI?v?t>gfnhVzCZE4&Ry+&a6tFNU!D%#|AX)6;O
zX{$?=RdPz8*7>GzWd+*Skz9o0of15iz!Hu5f@5WuQcq={lArTcmdb1u>B=&trYbij
z6!RsPI`zdXs%ItlDxoFl^Ir2}^JepE^YzEFI%SMXY9*!fEcKG*N*VKYD}~WT3CG+n
zxh*2=6~13fR0xZrRm@79=7WzFUGiI0BIfgt5nPfqO9tli(iK<diCn}9)fS8J=f;oO
zT?$*Y)^pF5P)b7QbB`VF@;o*9O0(6NphUeV$1-;fo@(ut{K~+h%~F99fzr;B%6T_o
zW(84YwE3V&c~tHm>8YTYurCszXmfJSFxQ=TSF!HWx9D<Vg?+4sg36^G6n(-p3O|)m
z72i{d2auiyg?>VH0EL);O$V@p5)LUn!}twjaVSLr4u<iml%@a=Lx4KP0zk$vV~OG(
zAhZ+YF6T|okFE!>+L2W%qnTB<EMa4blFXe=Wvd$~1enLCbIarwh|E@a{PrmFC_7r@
zo#vhAos~9MA4fzk)R>~T(zVnDShD4X%q+1H$%vyb&Y9zVA5UkODJ;;M%{`h$vJ7F%
zO?Md2Gu31*O<Sb5P-Qzwml<y`RjaM!n#(lbu;RDmx9YI0U~@BO)(};VpU;a_j^mz@
zp2>@ejFqT~wkFpaa=m`{6zeU0pCC5`z4jdgjEAww#Ta8p_oS{dpVGaBIw&^d#P(>O
zekx0`$BrB0FH5*4@EH?B2^kY|_c);$#1m@wc$<YQ;!pM{p=6u!FMA{&f*n)>@xbBA
zJvNU*hJ|D(ef7L%nri;M#ki*C$*gFdgiTh1!YasSk$;MRj(_3a3TO_r1X@tlmE8v?
z&oY{))HBsr)>YQq)!Efw)QLgiAaG|?XV_;PXHl|wbkj)@mQVzN!C8^3HWW0nFkyL6
zFSVj_*5azvTE0GiZiP}$weqkMvog6-xngyeRiUm{P&%h_V$7W+TgZB1o+XDpP2u9w
zBB~Qnq4V(LLH<E~vC<3VRpM2UF;(4y%`MybTWg_xu6?F`p?$i2zI~SPNY;he8R)F%
zyy?v08P_4KS0Q#=L^O-;8Msm62C#IwX`xszvDIlTUR^jlzIO?2L0|V;7h5-5S6i<?
zm(?p{npHb4y<=&YtenlbtJ^4yIZSxw_Q~xK*{tyU?N{VicCjch{nwHzcc}4-$XBR0
z#dM-~taqe$vU#|9ym=IJTlkFfEceXxZ1;>GI3#aK&G8j>?icQ-z;1oECZu;TM&kI#
z$TA_SLZL;fos|M}z{AZGfn$M_&g05Ew-7_2w451vn^;_B*sN~r-^lzzeX-x?aPg2C
zLR@=cdWCw8ggUnY+r`^y20dMPx;UJ@0S3#LGnXTmE0+V83zrl2#++>4-@IA8nY~%p
za6|^sjG9rIL84>gILM-<(<VqbxJE1LcGfHncs!9h17ZWZyT2TUI1LHV=kY3#-3APe
z(yC|FZ4z-+M6;%?^P>2T`cl6y;NnLy47l#X><aA~8FgL(u8ObH9D0WE^l-R#100qg
zXC6l$R~`o*7ak|vjd|I8zxlHGGW)V_$di@?(H4F|$p04p8!0i#QQ=*9&WtkOyl}lD
zp)&Se*l|8=5s76G9+W~yX%2}^j6soZF1;vOQGt6zdO9&CTwbCi8tUIHay@=`7wai~
zrzBTYILB%kU|5WeA;us-Iwy6Ed6(`f)SkbgAT~#H=l?A1lhdKVK^a%vr);|;aKvgr
z*<<`oLxxeQt1oq?z*8xqcz({{n1zq!E*(}{r~q{~^{Clm<hxNiD?_@fv{eD}Y_i2*
zof-Ex!i)*w`T}mH+~WQ@TTgvYb5HAI4nAf+Ha=FFRP|XzbTiFw3>muVx@o!@8>t)V
z8)?zfg#{=Das^BUb_MvgL)wOn95+DsbY@lq_SACI6fS+!F$<@5=q;w@`8T&T;xw;u
zm_H;pVIE`PHC~f!=E*edak@WjHz6LQZAKfc#HlgkW`CS+f}du*O*-ns81g}yPMuGH
zr{bqHkDjq~y;QE70FPzx40r^*0v-S_fG50-`Puxw`LXyh`>}4S3n!yVH3viX76UXs
zMRXh1H_^XCG?LIdW{^o%l?u%ty&jse!mUEm5T!RtK1ik+jWn64G1sUr(_p99N+ul5
z-tTg>=BmxqVx&(=rW-9+v1X`ORWB`5q_d?cPn>5gskcx5I9juxzn`>UzaO<<zMr)}
z<Y@V%|784R_+;8#9bQJU;7A97Z^EoaQw^NAbkTrO9Y}9j(8?$)U-)d5au-*>$gNLU
z6Rkd2Hd(H;fP0eZGTmaRQ){c<SjMx!2gT1Ud7APy>Z&u9t3kI~Qnf6tQd!PpUlU!S
z&RG9b9c=BO6;<B7U~PpyueqtYsS#6FxPY=Cx4^Vuw}789q-sdlNWwlBvivEd+qAyf
z`W?QJ)atQ~OoOUcX!+><(1I0y74ovEwNb-C1I=or%|wH_R(1I@yR}vW;cE6-m#Z~T
zZPqHIbxH%>YPpUzQ@z?!>8T=*E!A1#y6wY~(0x<;05ol5L*p{f+4?<^7tm*l-<lY6
zex+mC_LS5M(7qPEq`+fJbqd=$e_jK38p&r<*~qc1bw+s4_(JAY>C?q;Ok5qa3|uWd
zWxeNu672PNm~K|tExVn1-NU?8zmECZc2?=FRGv0|uFjoP*e-GuCu|CImjB$^yZec2
zCmK&IFn4+S&!Mw3k0*go^v}U6qdDgDRA*@(Q^K2Qiouei1%Iwjq1^^9O$6`YcEx#)
z31y;H#X@sOuZE^iaO{z|L<x+d529%XBaJ4i57iyYxY!A_q6r7Hce@-;Ih`_j7zt9M
z=>{1X3Z#yp!F9<qoH8>QHidl7VbQZ}&M@oJjni5GB2=6Xgfb~g#>^%_DHNq9XQggw
z+hy%$R&N>G<%nmfK$_e#i?cG$bWjGy>6k-Z&tF6!u|wu(E<TaTDW_Y~cEQSN{9CMc
zp^Is_TV@|o;4Jnng^$Q4cmIT<S#a$LjmwVgj0D%2Yz*sOB#%`l@`R~bM(ynK*{Q=l
z7hG2Fgu+3S(+t;Hrpp9RN@nSV%RvE@{q|(djfh(=^CF8l3z(&swK&0}R$a8Pd_rLV
znM({xzIE{5oM2Ge+zKv^OsxsRgY26wk5gW!Y#ye}lnJ_na;Z~V7nP<GZAI*JQk}%n
z^Xn$Til)+m`7KM=`etsO^$H?2pw$%HDV|GIE2YkCg~no=)o}f>rkhPmgHCIO&tlF=
z-`&RD^xg8^yvtdO6L#z9TGF{?<5;=l$(pG`xzzyMfu?hL(}FgB1;b*r)uhW7w`*4O
zgbsFv)MC=f0)uNx3*DNEZ85%Eg6)Wno7WnN+nUa<tvyHU>RQ&hty@g%B;O&CYfQ`F
zdcwKILm8CNcTd-)vXx_f^<3wn<7LWc$M@px@a^>NxWjeRBb?79TT-rG?2m$nGf{2m
z{Ua|bl=kw#;<hf#63X|>_u&7s<nxE$O|OY*UF}>eW=ZL|_)^&;k7!K@n(%Uc_bQ0j
zK`yGWd-l}g#@Vxlk1v~l^0(O%>oM+wv}XZdZMMf`yxDy1`SPu`mn+{(w$LQtp#32C
zp!T5jV8!Wx;Xc`eu6<rNO>KYPV_bLT<VLhj!Y-?EdUeO<f&Y^KmjC`9N~i@4x8zI7
zrkgBRJ7u_2buVpGWICs4Ph32|a~IlZY8+VIvbk^Y;AvmqAhH9xP4S!(-bH&+wa;#7
zT(r3jw;t;}*m^d$w{G}c<UI7fY`jdrEWgZqoweU!zKnP$byxz&3a^j6O^MHLo=7|L
zDkl~Xt*+`{h#rZaiC&(4<h<p4CcV-57an>BpRl|~L7Kq1&=+yy{n{7aj##Gi(kr&d
zbRU}zS-r-}!NmjoTjUo}pIs=Jxz28Z<3j7Y{CUAAqr+yi!fw;;kmsuX!ROZJ-seu|
z<s97q#^RUXxx#c)3g+%ymV5De3lli1yy1A(0-wFXy@kFFzWGAXAxaQdND%O@^U~?<
zBcukB4@rX5L!uz%kSvI}@=45#6&U%=)GwoRcJu7w>fs6Qwf9W{(&RTIa0a}ad`SV9
zzPUgO{8l?pHXn$e<-ixO#IL|tz1PLJ)*lYP>E&^YJ`cSw`NgRJdFq|sS2S_h<M&bi
z$v?cder_3TIs6v5B)|NAN&gL1ABO3@wmwM}fjh1{raPfKx;wr*HWbkY%m0D@W5<V%
zkG27%3O2u~rm%64kl;jNcKwIDob}ni5vwDV!7jjL_@8yz>I>N8aKg8tcq2g#R><0L
z=K=lQHTou1+|-CA0WH6|#Nm9p#lPW}A+p121)O!mb%#RHh;Lg7TeDlWTf(u(9iJS#
zgSQ+nO)ga~T`pxVZ7y{#son9wU%(h(G%!{hJV1~l=lTnpppbglCtTtB?xQVhd;TU2
zZR83#j=<IK^)27aZ|-Q`#9$mS0T{3C^G0yEkV(#nyo)%NVz4ubQ`qMx!8myqWo%2N
z`k)md6hRcB7@^l3s+__cvmC$|d{5LJLByQ>snMy@sgtRUsnx00DTTxDw<NbTw-mPw
z&gfXdQa$?y<dGrO-%#0u$_>;wznJzM+50p}DC4huJ`1@Q3e8EFdYKxWI+$9Vayeww
zCSXKV3n}fbsiG}I%;<Gq!j29~*lw{mYNA*p@`Wa{_9Zw+5r7v!7C@8>TE2|<hOPUF
zDO4{+FIX>hGiWnpGdQNFa2sV?ZkuV_ZaX84S`m#V<}2#=0FkgT62qt_QvXlr5@N?>
zGI0yyVtI7e)HC?FVMqYWUSO|Y@8Wi=xI-SjB5rZ?5NSymqha(EsveY0M)a68DlS>v
zYwzct!Jb2&z%}{x_iK6<R0A?5Qf*_B8Uhbo4@?h24|ETF4{WaROi_MeevuC04iQ@r
z$Xue1H(Yp{8jAuHQp9!~4hxe0PFNnpE~1r7I9+j=Yi{TKl^cT)5G?`}D+IAlHy?tE
z*fj~0L{t=X<_Pk0JIu+`BNs&Qa~Y=Z4+9T-4|mP|ZY6FlZZ(`qM@036n-2w@xt>{`
zX`i{DDWBP)xGfAQ!B&`WxG%srV&fZWK@g4E7g&>TA^J#>Ne;~KLJVf4`DXj-SO}%D
zZ^DjDU{gs<gK&+qS(V0+SO@7@=*IAByRDgd#)zE0mY9%A#}^ynrC}9hd35m_6S2NR
zDV=C;BGdHM|9tFaMjT_giTCJlGu`-Rm*zHx>NMi5&(ExvYBwe$jX?)U8jQuk>opV}
z`%*igUHu~xkZ*KXU7&7NMz(<Ig>e#v+!ta<R$aYxv!rZI$&RfRS>Cr`h+kd4Bx}v&
z`h_PttAD}>yLxm<<y2J}-wVf!;3S3*z!$|AA=9_C6oG@S6~-{AJD}UIJGjxeF|g4e
zZCF^1QY}}_RBczC(L}9_#uP*5@IAU8&_rSz)w<))i7q#IvMY17;4aoi_eQ;ePaKBQ
zFScWJb#PVuDDBPIfujeg?C03gy2^Ug1%LG=5QqQ{GVP>Xl|I@CW>U*2lb4{)e8~PP
zQt!b2Mmo`ty)$~1a;0{)c*Swmc;$AL`)C0c0xN-~z*=BR63ImJ5p?nQGWzhO2IA`I
z6~bS;$!7r1!b%{v>9|8lUddZZSTrF(T%Y=mhaoL<LaG!!r7D^gAgWK*kg7U`Q=9;r
zY~lbA(Py$l>yUv#C6$0VT$1-4Ks8LBR7VAk;bO@ylVA_CM6X1*L$gD_KobMZ_J#Hp
z_NDYS_Q@zF(n};$#gV7?#S72G)=}yV|A?0;NVpp=Ft(~8TTb#$JeB!O9vV+JT)lU*
zr|d|{m7*<OLB1G|KU}^i>&WC0%PX5rF`0lpJi4cH%}ybkR6wh!LSum-7e_;DBIlu)
zqs*(4U@6X4xT2U<e6B24!o)^hBI7IRE8#1(ktbXnuk3*!kwZf-l7~cNHIjsom#WOI
z0<@HbE*cbdip7dI=6+aGv&G{{@yW^Ln<_d%*AbGI4E1p<l4p7Mig3lda~e=kNL-7w
zPQLBzj<ZDzsZLUI!PWP)f|>g|DniM@S+=7PXQvj1^|W)@hrE}Wz@zP3b5CBrv~1bQ
zf`hpDp8GIxK@}fqe()LUQw~%xfeJKC)-gjdP@$L_D#-n9YKAriL&ihDs{F0hLu(HR
zt7HLK4PwHIOGJnltUvR@+Wz)wWHbr`K?QdMFX2RJUj^(2u^{L$!4E}W$qi|(W5l=5
z22J~*8^!gk#+3i9vG*zb9YUO@jVHf~4{M|K{b(u9)z>%Z+%PtN5dJ{8$Yw07G9-`8
zgYGh(5junobns(nMNtnr%qC`oSY9=Bmz~gQiz`8!-sGX`KYtJHubKfm3z{~LCpmGe
zzioe2Hh&MIu;*Ug-Armbi!u1D`cfA=4~C{K;|Uly(Q{AT4Bbn-0CeiZG6r6WVCb|Y
zZ4p;<_bQ;mo8}TxJ_y>00eUow4$yXAHK?XP_)Ov1$G{5%@89JKewhAkzxboc>gyWY
zmvg*NZpcBcusu33+ZF!*U+QiM&<$C>T0Am*`r;A%nc+_@&TIDM#WWhf)RZE>)HLxU
z_#MM;Ez&Ckuv5fu??$XHU=pD&ep2$*jNebxZ~F$jE_{;qR*m0Jr1Yswl)_t5o(8CR
z%MW}|zy-1>PZScUTo(Uu;CE2&FGQHXDHcQa#*-%liYD$P2+DY;%Oe7@=0*xJ>#r<?
z2)()G)8+77ZjMCxyglWKf&6omg~Z5LxPrajAqpXKuu)gILg?O<Q{+I2Tj*qY>Ov;*
z>XIil>!K&QZ!ey}UUk`%p0{q^Z=Y?pYTv!W@k8F(?A4;a@&P-=G9Il3AzcT=Q>OeG
z(*oB|Vs*ijShsTCZxSN{S{8s?4(~V75di~>;zYlm8R9%JdUCSF=o5X)wVe8M?q40k
z5wtV;KCre<aYVrEXi_mqPIyGX=7>o!@ZaSL;m5-Ohy)!{-3sI&9{P!5L(W!BoIgSX
z)vzj1F)Gk5iJ61npcxc={3k#ji9!cckbpO}+s+&ap^gxQ>Ny+|hBocPA2H?Ue{r+9
z3n?o+?0j2|=@6Qn>Xdw>6v-=6yw2UDlE~jPgC~6wxh~zy{*bhmGDMC5Pz1$)K|_XI
zB^`GDh9JIf9zuRXn4ZmUnGQQaZt<i5_3QRMj(A0hw4fAnK@kCQT5^?mOMozG(hx=J
zhm@ixy%!iyz{c-J@C8-8Hx*5CqPXvtpR1^{RuD#xh&rl*F?9`AbNG7^X@!=ej-ukC
z`l8&T(nAFWyXha(^3&qe>eDx%Vo(~W8PpF-0@Z_}K;@t;P&+6Pv<s>Q-GKhf@uXF)
zu1#C<MGcT|s4X2%1LY$}4efJqh-&(|MsJJm7T(&=x5Iz++g+WPmIzxeys*D^$KxvA
zU8Rk21H&%Dt^WnQxrd$ifd(BA>$pcX{a}By3)ggirL{*yiuoEggqnY7*0iAz75j-s
z5Eb1JUE&Me4u*k!f)M;7=bU}05DYeFoxPV3iW*0xIN1yhi$n!QBPe!H_PL!}wMjhS
zEv82VZAfv5`0MD`Q4+tPvR`2MYcuf=H3-*gLte4ec^?!JXhQqGV#adjp(!Fu{D_aG
z6lcx*ID=pj==@_QR#u!N4{inp_ZQO75E7+Wiy_S+?jg^i&7bUoZ$vfl*C?^$v3^0;
z{$O-tx;+8GhM#Zf#yop|zfOOF&4wlfB`ZiENFFdx*h5-FJVTvWinIar0T@EQa2iNY
ze87OCPLuSHv-GK^-QN)lG`@`oSYS!l>i>JIKF<2hI%7$jb^k{es^4BYWX!spVWs~g
ziw}QK{%7ffuK&nF_V39*=yoQO{*NsFe)7M=6>xnU_qX^g?WCU$GfR;Ar|aKabybid
z!mW^USYa+{jdkI@__nTc)%URXP$`uz)d4oG!=TfF<h+H(m<V;2znw{X)PPS1-@?Pg
zgMoqqgev!7?du!*9l?9Qqv!n!%VV{hN}l<%d9?>h;owRWY}=~vEm%65lJ-UyyMv95
z_CT+}hl%s7&DJJ2kBj3C2F=HG*N>XPk_rSA3JCSNMBjr3rt#|D*@&)A$=2bY{d}4F
z>5M}tGB_>ajF%;HFiqi%sUyZQZR3o+E`~CVe#`fa`WopgQaQ~dQJp8PNK>3VL{9tm
zz#(N0kVA_jr*MfMfDCTD4hpUwgc5by4y3B6WNCVhvn_&K{ybc4vi|E`*<nsWrM~1i
zOhrYdw8XL;3fHhISFtLu@2FiU`TGcm;u_YP$)K!?q&rYCYz=kL;Wl;Bb^>^?>GYQB
zr#rbf@yaW=bK}vm@o@75Q<<sOU%JnBneJiJCR_GTXFu^J6lImtv)cuMkh>dZ2NdpV
zxPOn?7IA-SGt|Ycj92R|Jz%@i^dM}r)g^|K)A!&X$XuDa-?UL|(Aotyj<4>X-9)<=
zwjpk?T|_@TzHJWUcayS&S(B!Gg%6iUh3ye-0{nwYh5$eVWfqZI0$`zh(`4KLA`lRV
zR1^SDDm!NQQTX%EFNT6Y4?iLPL`Om;xds@5B8$i^!#qI%a|-S-TTl!RxoDV!VR$OZ
z9{`2nU+!rDpCOQwR2G1^liox|1Tfo)n%ptFtbJ<sj+eVq@rHrA=5JuYI8aza57U9#
zmDLk6*wh!lGhws$;sE7J><Jyr>6hHurT3@uisOj~90P_a`!#t<2KM%4?u^tMuH0U{
z$#^UWfA;0*j1d?j-j2B`d}IZCyrKCeb#`z5`D;ZJ11mwTZRvi4etQBpo8nk$KTQ*w
z$t4u?!oSC|&&a?I;b@2_$L<?rYW$CH^*$CFGtMO`8|&bhto=1*n9VU^jYI&7*kJY$
z)s5%a<9kZ;?nW5$tN~b4@C@13#1N2+4LLZ5XObKYQ#dBAeQg}(a|H5|$_*o4r?-(2
z51U=fbfFo4s`=RbUhxOK^83IpN_)ij0ja;`<w>crmEkQvA_tiM%=oP|MRtgd1TXp#
zJ)lWnwd$)nRvA3|N1lL~0GRITEopn2Ce$@Venj1%)L4cwj1B=6!5sMz%uk{pb^~a-
zBlUHw$kj2eKQ%z3i+#G|wv_Ejny}X3i9SvSaF9r)l8j;fL69J!P=-eq%$Q<8`ef82
zXaK0vR;MV#WdD>AY||ra5L2bcNlt(%`)RjFV>`fJqlt12<NT8V0!q+e59@aRrKmd-
znBE)JfV6>H>Gn-KJcu++oQwrPKw3!+wHRO;eC$EqZm^eYV&X;1MqmnB?BUtYz0`Q5
zGz72+FN3sEX+XlXaX*dGn?>F!NGns*q9#R@2-kyP6>5uQ=4g&l?;=8kb3yP5+TZCk
zzc55B2xou@r^TlI57nJ1TQJtc&P9MCOoq~9SZ3jyK<jFGdUUHk%4(rg%+NlM9a4wl
zCP8h63UrQet-dpL|3gh@DyT&%Vxy1VA%s&ala8`KQJsQ4%*L>h^J_E!v7chc(IKfx
zb?vJyRwIB1dJpLf1s^E$l0-+C^&{?>T&24!wUND1^M4_ZnCwg0!M|#MtbG&-kXVYB
z9)4*=2FQ~pn3GdNK?X@d<R0;)62*CfiVVdG-z7E4&*B*+Dvf`z(BmdZOBPhWmuMhY
z6O^O|NE*g2k=siAKuf@olqBDer<Ewr`#D2zk>D)pN&Xs7GF)UVh?X)YiA6pd&jvMk
zh+Qi<e&tHelwhRbi1!*c8%7LPu%=DeQRJk^GfoU)QTRL}6<owy5=NU(TV(m)F4dBV
zzus2^%gFS+f?_VqIL(}eVg}2U=O9dZTiPG}MS_1_w<SfICH|HLD@C#;p~r<GMGBSy
z;Yzi0@9U+@6*A^N-^FqNjxJ_Bj&I31FP@x>z(}acPn&tL13|4Pl=I>;ilK9K$Pzbs
zA~T8>!F8INR5pnX;;Z>OGrC8=oYlE0vl3;c4)P*qFppZG1e$cO<a~+Q;*<GmGg?Q1
zxA1ha3zGPG<1_3Qg-~Px6JdO`BvqcnQJM447J8ioTS>P(;(WLnqocH2MNhK!6yM~I
zp>Mca$uwRNQAYF;W0t5fa;KrTnpk={RdTu{m7x+7ml{!xh%%i8ijySdp%4?J8j0mP
zYuN^Bt+?{h2IJNmxf-Emz^S$?MQak@P_}X9H3pX$)JPPE?#QhA6+b>|gwohyxy<@!
z1HD#)&4{Zpu?bv_(Q?|UqAOWzicfO;5HpunHqF6^L$f?%f)x~HA#|P;y616C>QUS#
zsLN29z%in=cXrMAFBlg+ae~}P;l9(g$Wyqt4ivnR<QGpoBDZ&NP4`p|{`p4kr;<m_
z8BQ+}9Uvcui4ZJnpfH6XimI?@^zoYQslZ$8O~Lo8Kr(QcX`kcT>&fgX;=NK8X4*w_
z2wf0DnqclX8Uln$(!3!h3>ryH%y3JQERe!9$Xv~t#uF1J+@L?zP?5PjRf(SV|8Vyf
zKy@`;yI=wVf<thJ;O=fAXmEFTcPBuw5IhO)a&UKdcZY*(kaKW%n8W-1ckcbBYW}(Z
zTX$}~Gj(=#t-bc@-fOSb)n|9_r`J-)JP2p(E8mLUQgq7U(SSgxuu#LP`%2ivhm_1|
zUE+e3OI2yyq$7T-vkm`XGteq!P*JC|iMtx6GNV_|YE)gJImXJwVwRR2Qa7h-lGdeF
z9gf4#`vOw*jwdtAsFu<yE>%>gKZuJO#x`rImRT$zR79a4h>IPz+DUU(YRb{ofWVpJ
zGvh*sF?O2HrM*hNDhkmWsL|3z)5*jGKB^kWf6i0UQmqYF5?8$|Hdae6R#pQPYj756
zs}U93L)P3BIdkwe<cwg7WwA6uN`mQ<r2%Y3gme{jxx*@0Mbc_m#nx)+#Y%HI)*5a_
z-fGarMsrEl%A92>DvZVIst3i4bLHSzu%cTIpN3wMy&7sU^;`*`_?VJKk;`nbcBy)y
zn{`BrIy?9WpTWOCQ8u$zU@EtgX3^EMS4@-S>^7M8D$-lOEmvR7p|D}jM>Ak4`?^^4
zuLV9;z3g&zU=hI_BiP+7u~|bfi&#CTh<a`Y%zKsNE#6kXrhHN?T!cDD4R*PTzgK_C
z@>A}xR^}j-OQ4bzwd}<YktnFLv_uAkS)OzDrLf86<x8kkSWVYj^Kq=E2#sZ#i?Np{
zPmfyea>_u$-hMaNsVP_l5?aY~;-uJ&rSGECPpaC0Iigaq<y!J(W=ilTk!<=oVpFWf
z(#(}=a<qW9R_>gc9HA)~V@<o#E+t-*0#^EUwA#^JGN}N{TH~_MB{SN!wFy%awRcO#
zcFFb1I)E}Dmz7Q((UQGgrn@444iQk^%A)pSiSnq}T@-@snK`zJsV!JSJgU2ve<<{w
zZwF~MBk9#MX-FEwEWJIdbeH`L4P=E=N5ABDl;E!M@WrQ4a4N&5qPAfP?kM(JEiq?%
zzuJ|T?=$s0tt(%;xa0w@o>*c9{d_!#&W*F#TQ9a;4f1(){t5)^M&9hS8fP!TU7<5w
z2Ig{IZWdf^KbG<+Zkg0OIChO`wpdNg$eWn7IB>bj&6qB^gl&^MnTLF7F8$PyqXV=9
zxw~b$zT$wIj-@?Hd?p1!`d75x(Lyqr0P0I)$j9j!oy*#cDap&bdt=|^c4Y%V1&|x0
zb47G-@0;nTD4atAQ~+6AUffeY75hP6Ue{+%4qj0}h);FT@-Kz{^Bs7a-;qS?$$+2m
zX@Z6gSr(A&MLW^hG4Z95cD~bzmSuNMMq=$xTtVVGJ_S90d9jvabwtwoP6%y;Mt}){
z0U2i@N0J#2a$^z<BgKEm7j4TPnzY_$aV5A%3i^)T(`YozVv@wofTxa3@ZGK_!)W~#
z1Eh-!f%ANq?5Wut8)P%bt%+)qn3jT|dV;3RT?wH3ld2{)jTyMr@ob`y`^`;Kt7aBV
z4!KeAB%?4i1Adu|vhCu+0~QKdz>(PGcBYVwmhDvwn&zb(^SB35a{cNip;gNZ7K9wp
zxC2ot{dn80PD72>D=hW|H<1th<l9AO-JW)>>_YgNQ4UlIv^{Zl!<@gUhI85QWVvFO
zF<JU#L-IeUG!+f2+E}x2rY^~*=M$@RSPgPmr?B+N)#Ss>R9lVJS}k=U$YNvIL3U!O
zv==R?niq4-C4uGS^3_#Bi<W0C@HwKA`sGye@n%}BhH9;sSnN`-Wgqg%XNo}Gu6E7r
zf+-nt4(18GJ!y91oU!J^rECPFTs6ytECZt<keJU+O~bl2_AK0~%a9;;#4a6Pg96qW
zECXXTkdW8aUSq9RYpnhp|AOJjTtwXw(?h~T+l*fAQn{2g^{m((v!kX+j&8qxE%I7x
zHPz>INNO1K+4a5nbvOIfsGVy)nPhBYmm6{9x6x4jA8jc_GbJq~?9@IxcunJk&oW_o
zE6Qd?bsU;0jCKj~GBJ7UY^Hd1vYJ~7S|fpGi`C|fwTGHQ+9(VI3G5?zJN?cMceY+t
z#_IK)GxyH}#-*Lp7I?Lhn*EF_33wx|W<%B1i<P!I*9;E{<Re8p-OhGRH3Hfhj1KAv
zoINRaV|BmPhl{K6OSwvx@hkiPLVq{a4Qt!jRdVSpm!{7X+jO`M@>!=>_LtQ_V%Jo=
zjWt`XR{7NuYsQpW%*z}^U9H_O-W&JW+Un#VJ;m&DWy_h*EXZ<&j@cj@!9e~{i`{yf
z?N)0br~wEH2l1fpYW&{Px4wN*vmQyOo)P$p*%>ykT(q^<>BO$VT9UTisi)H^`wPBP
z<F@2&`&3W1Txi#g-7vO<4at?rxtwn|a6RR2$X}nn$YjS|@3U;N96?l5bCm2}PSk*S
z#MaVpU(J80?=zTT!CalVM1MGU&F4d|ZpdG!w@_~9Q7^e%b2K(yZLv^u)Z{)bzo_OO
zv}*3L41Jx{HmPsS+@P^&bA)_t?vn~Z4w#%Ype{-tVO%#t#wtUD`ie#FBmV1{|3Kkb
zbyTe{3ojcGCIuZ0x;hdyithj9<v@w;**xX@94#RE>o0JQ`z$X$5o5HwWFi2_x`FE+
zX#|6kK;HA~XwdB^%5b(bE+JRwGP+|gVMz1`$tJ+C(t)KT2mcabdNi?Qhshu-ILWb>
zs3sa_pxR`t3bf$#)s>JZn#dwrW*};N?QHREt2fQoB0u(^H~n+LXpvJ&8cG2W&v}<O
zA}wzm!J@8ad~x5_sh+<jt!@16UZu+@FDT7@oEImZ9)gF#R^Q;@v6F9L--zTzOs5=o
zwurBpU)->Dujl1Y7aaH7`{^>vyBW!Ek&ZZSwwK~E)3p7#FW^YbKLG*45bU*G)Lex0
zTXLm;aj{Cno@Ub)O|^tO$`f@ZhK$M6SgxFqx$-olEB~ta%``Lw2_&H~J#$IeCRH(c
z0D<+$_~)R4Fz(aZa~!Imn$ya2Y(TKh$@Tz#5OH%R1PKI!=aZk9M!aNelW>^kzm&ZH
zCX_$1FLVFBy+C+|nQ64o-K@EhX@$~tNEbhGXvfh@k4z(@WKa!U?5NfP){QF1)@Ugi
znLEIDL~iNVjV-qVrrAu@Z9z~tP40S`x}oJ5z@~#?w*zlS!6yAxTKj1Jk@O&}MsMAx
zax!3{O*fXuSTnZnNI54k-)7)y>R%WfCOz(QAD{&=g21I_HQBzLzyooWt)bt}nSVv!
zV=#S>$@vwUGk47A0ch!4JwA56X@*<rIcB}d^;r_!(|4_C1g`2pFgVmV*$=(G$L-GR
z%_J)d#~KRZq1!{}e>~sEEC5dT1+Y<%j4GjS0(}<ScGp}_8ikutR|byRZ}J}ceNUbb
z{mu-D>#1jYt~Q9XC3mMhWr;%v4&c4c1;jIy6+#M@{=)8fE(z*o=udou0C9GcFJ*mp
z1tK!ACYmiqY7XxH@Lr~QjtgpJ=u8Cd4PAic&YWAd)(Dw5v3#)f(}7!gZIRqtV>j47
zBdzgk_zr^V8@$(PUQB}A89oyh6A?HU)osc8<v2G8ZEO|&Hs^e;`VNDsdyMA^-t?_=
zYkUrXhQ8(Fqw{NTxYnLE){|V1CH_4~NCZz{o6efv3H2)i$LF~1e9fDrRbfrTAUtM!
z<b3D$eda>JDd;OU$&txdbc6Pa1&!U3%eh;yuUxyjL1@MDE378U5JqTp;M(lIQD}ww
za_B35=Fr}$moJ$?M#Ufmp?j+K0R9@)j&0CVF#<dwI7NQw{~FtFwVviM)v%>=V|VB7
zoB1`g9b>)eWZ2`t=Tz`cKN<6Tk0~oJQr8bW7=Q@_(in?u@Q_7#GF$%dA|r4zRen6k
zusK=C{3o7Ke=@E4_hgHNBsFtrdP9!LFees$s@^}W;<B_VU8?MEvg9+}wd{Jb%<P>=
z>?WfW>|>*>5u*q-<F>3Vqtv@Ud5y-C>30*n3^S56{KGT1C(ie7;X4*8P7fZjg^w&A
z(f!*y79h(Nm%!VDC%I>J|Im)*^*xfynA?FTm1n${R{x<6@cOC4!_DIZB)5CfOSgX%
z)~(DF*0Z&LddJlImcxz5ozD~Wvk@e_<SX#!g85$K@!*;9rTiuKWzv63_{QMQ;R*Gb
z`o)HnvJ>7E#u-ZN6QSZe*S9j?P*?(_NQD&%X%JOmt)Z?0@;}*RkxvrsBO<{{Ky3#U
zb;=qFRbpx)+rF!Z_6c}`gcaj(L~le{fgy&T2xuUsPeLE<M}X1`SnK>`$isr2gd_{M
z3l$L%-{}q62~BW|3E95*ZX8-8V7XItgZ30(7T!5ft1FEZ9TN^qL~rs#Zjda?hf!2)
zxRJp4t`x|wYT5<-!}soR4}n3D<p@tmxH611R3;dWAcC%=4Sh#pPfP)1{dW~X9$f<)
zE~kvW2xh_6qD^FMVj-$zqJ!AZCNN!18^(^5jl?Sm$FRaMs6o_S7aMA)T(@XnAv-mc
zKc^|G(@={A_mYWA;Zz6jqhW*xpNsZoS1XzoQmK+yBh-E8`@EXnK51x4!9kpYFc!Qk
zDw912iG#{ti?f7E6e2H*lYKC$x6gV>=#5y@jkkH|XrF|nVx+c!Rv)su`H2Uc2`Mpn
zq(^O2yOh)wmk&NYwES~JcIc$aK4;p8-Qb#TUZal;DD>UUm6Wof$&M6hBuprYA@n_*
zoA-_?jhrj!$0#=;a6ROkXQ!&3R01UW2o>MCyO%fHPW^6azT&sPHwZoHj@jHh)d|KL
z`e7>ROl}$+Uik6*55}$NcOR>yjB+WIiHpK#CGbCv{i>I;$fcep!RtoouJ{%Ap87Y|
zP#7AzlNkDxI0IxOh1kbmkN*Jy3Y(Qo`B?TVTFN7rnGF{&EK)N6Bm1wrL1k0UYV^hE
zL-A{J$zL;r;(z#@al9f0B-e6EEhRYkQwS&ls;XF=Vs=U%9FXKdhyco|b4#^at|c_P
z=z4K}fZ){gzM?A!A9|Fe1psksXCGf3O-;;ANhU6uZAywmSeuYBLS4cp=V~h7(x#St
ziRdT-MM5%Xd#Y$()>Wt(Q!mP1tO4LN^|Y@9$u*1K7QH4;0+^U;z@<+>ABo=SAH>B{
z=|f`G86`sOHLmK`{8B2Qj#U!H*_&cwS2eDwP%6xYNf0I1yH&Ng@Y$BP9(y_Rs8^^T
z#dx5qW`Qy>z46j<1|yM}iP{OY=|=`B%qf@zS4MmDLLUyoWKg;3A*^SKt?8bpF$ix&
zPS?AU7s9`Zcr9cg1&#uQ)e5;L1F5Jh0+Ga`f)Glt1T}>C0wLmGIa&}x?N!DXLU6tk
zCa(k~gm8fnb+0lyuf%ID3kZ=1(X0GbFYi|cV<DP8z239|a%Qg&xy~pBxpN4F)j;#A
zr2Q-F3xw5?2oaTmNFAR*np&xTeHOS^F@aYxBZyepYfS@rND=?qV$26fi)s-5(>6p_
z=hY@J6cE{Yh?1>)5Y~+_L}E<_BJq$3sc^yxx!49#y!Ay^*ZVz#6NpR*A}S`mH7%M8
zd5m`uqmfO2NX+>2E*3*po`tvTpGFwSqdk1vF~L+1S2LW`B%1$GXLzKEGarF$*t3Ak
z6((omvhcA!u*^hff$18azgND}<q)BzkGPWh@Je(TZalOUm6v3VI>dLw?c6WC?L}w(
zC4B7(pZVDy$KigpB4~Akdjsg>DeQBT+M3z1jF{O0lljo;5cG8V&;gwZw{i0oM+mih
z?<7EU<EG2#6mCQ6^J7QPp3?2!Bii#C>#1aGk;lO1MNAj`DfQ_=?CFF5{c$Mf%>&NK
z%lQSda<sC%3X^iV%CR!BN`}gsvQ`mZ(PB|kkttn#u{3AylJaU%z^taVk@XjAFKabx
zJ8MyE7i%4B3u^^yf3PCh5-esd;Kt=f=Em#B=*I3wePsd`0Xu=Uz-C}MurGLT76-fE
zxQ0zj7km6ewJ8JgNUw8cYbhFij9M?9nObGBmRqTWI$}xsTp!pBx$?V~N$D3znx*Kv
zL2aY5ntIKaQiW2{d3XqdzpvR$urfol!iv@^t+uo_jpL(STE5gwp4Rj}2NmP*giQ4`
z^#t`~^;q@H`MCL%`Cs$t^NCzZT)(+8xZ=5DxiahH>Qm}})u-1d)@QoMxu>}Qa!+?p
zyiU4KyY4ryVqaK1)a4q=U!a3*Jv3=qeCr;mH^^j^SW~i4cL?jw-V(JsbZm4}6S@F6
zgm+I99MLyqt^qEj9ui$kUcY@v^6hUoU9UV@%v@v!Y4Y(4vZtp;7a-1<fl^#mn#osF
ziKQoGn5CKJDx@mpD`XsG9lkgyoJgO@kw}rqlgMPsX3A&E7|0rYF;G~SUYC1`^Govk
z?U&&f@0a@g^EvK$_{*jvk5(EXN*B5dCLz&4cQ!8)b@$L7rpqu-d>X#IU_sc-FlfWo
z<(?-f4Sk%)BAmS^d5^(KotFSIM<uq%bm`^Y(RD26^+=N(XWu(QEM+$RO7?)*bn+tj
zxb$+zONzj7^dyd8xOKywi(Rux;>e{Q=;DY#KQPyb^FTMgVbI?m<qz|MdWdrxiw}Wg
z_a;^*_CBO6NZIoZzU_Ep{w;Z<B1mh);oIVdL!j<yLnq;Bgdx){B^sO;>DzOW518LR
zE4~XCftLzUR)ifEfhmMT&O+x1FrS3d79p^NBg(?a6~Wnu70kl93_#k4gWhlm^4d80
zc4zoj^ZheU<@-myO5Dc^L-<=CL)zO1L%dr!L*Cm^Lzr8$$`6m^l?aa}mH3Ysm9UQv
zhK#NJDz~A%6B+Vf`&C4+lVH24HY%Zc4&R{ge|y1ypZcu_at_a93x)DG$VU9xZ`z7*
zuTB0>H-Yl6+Y`SNHN=hlro;l<ov~3#&2tEk;uF~OUm*SOG%#KeG*O>v7v4PMExdo`
zU3m8lvw-wWxd7#dWef9yU<>_%ZwvPVd-&!B`|w={tb2d~TuYb3H^B|=F8xy-Ly}v&
zN|Hwuo;Q9tgzq}wPy*KBLc2)5k#DRA05(v&Afv?w&#j3g)FV6({4?g`4iF>2>C|F_
z<JQFy_7R2$@mY`u?irc~^_jf!%`-;h`)BsXch888NYC_*P|pO72+#bDu+Ng8GZ0io
z2joQl`$73=ut9K}2@j9-_@<j)r1O6~ZV;i?5dQOHtHG}+PYmT&oCW7mxjO2%-Q`Pb
z6k08MAlK(fiT6wIMF_|&$=}%pXZ?Sjsk9|0*<t<vi%0ptI_GjE%pax{?gi8K%?pz4
zyB9)Rs23<(*q0BsZ#xj`1N~v@1N@QegZ!c0zxgA&2O2=PbpG|{*GYVuYRG)cSc&?`
zwSejeNBE`#5hZXPI<)g7sAmJU6aDn0Q|UBx1NWBPk?@g~=k4>mw0Hgp@&O%>#r<8G
z0W%vDU3jNB8w|HM8-%y08v?g68&J0j8y{~cHa^@kZ?N4~Y#`h^Y|ufX4dW;M)s6h-
z{#SLXTkp^R(KUbD#n}R0P?u;>>@Y*Q!bJ)CvZJ;pC7dh)Jhe)M|J&J9FZPf`-AAL>
z-6#Z1bc(Q2s*C&cgtU+Z44DC_A|FL)8XHd@+95}S#(Lw49c=Qh4H~7W`6y}jncp~i
z+y+XLSWy?=VW$3x$5C4wa9w-vS02U!O{J0{pi?3s3W@-R3&9ri?=hyfI8aCae)azq
zD*PAQsO31TYnBHdz^)diy4KiFl{L#X9H6WgwYWAMPqj5G+#I|WEDXJ@B%T6z%f=kQ
z3l<f;F8tSc%TFA@v=t^^R_jldc*|8BAh#7YT-L8mwRkI>96<XP##~kjO%*iPHYmlK
zGiuja0kc&yK`y@8%vbU4^W699>mZ+}ERw5Ozj@~7SKC+G{(bW=e)*TpOBXErB!r;}
z#JR$4F&Am7l}rJH62GE8{*xKnY1>YV|8yn)&728T?dm{~_i7e_Tde&&W3yTV$bB`N
z-!1WYUa(o?2IME01$Xt6c%Ix_H3sA)m`!~Zmod-otv&(rYRkg8`mH}t@2yq=a%;=x
zzDih|=l9k)0r~o7p<ewGny0>34PrWSoGukF;X2}T1+)8>GhgPlPXq5I*1`O~6(pAc
zzv+p4ahz8VC))jOCzJd9t7G(G5tJ?LTNna*CBmXU5KwYS+r}->R4Ez%lNk{h0*uT5
zbS3{sb52e70>ONG6$GvT`{}V}@dhy0YB|4a!SVEJv*Zm}Xte_FGK+Y+$6G80%qmz;
zeF^y_IpZxc0p=B~z`4xPpC0iRuK;tlm2+R_uT3v|OP+uQ+bU2mvxTMy?!_{#CktgB
z(&{Yd^7TUHee)--LfU6F?zPwVb$km>u7dn#74Ee<_PZe-p057;PBy*ySI4L|24E39
zA=$<)($pxK14bp1qu2<{xQ7493`-~XJ+pthlK*B-?UY+>y@CU`Ap2RlX03*O_0{}k
zx6tERy=I-8ef`yfhpTVIv!dRbG5bn_`2$zM8M7+h+7tU)f(3h5f%>yD-dYv=YHj(z
ztM6;GI^H@b`+98!H&+2dvy%6knfofp_?)0=dz`YR+JniWiOZ(;$;5kUg98HJl9S6e
zzsZ>UFTw{ndJ7Ph^y~k=lMf00Wpf;^d;d$HuMr@^XFt|-@^$82=hvZeBJ<XdwJsKN
z>Nb331+=&<&8T^9JwTk-b@d&(GHc7xxJuCn5=1<o`?s|3_}cp%5w$%$Z5d1n0$(5H
z@{#<2#Q!LqNaOJKWjQ*82$3J#o#9Y(p{mlvXrTL_%)r@`*Q)=gEBSBc%nPfSb8FV;
z-j`U-O?8W~pR;S$^VpYP&1-RsIiB-vHbC7M5zGy}`awKr;;pN&|3xsb;3_g>&c$1w
zd0)IOH}NW5f6m5R&tYG#EwAA!dTq|f+kj+W)HgTgDokiD3-Xqvw{%e~*MgFMFPnLQ
z=v!2AS=T<*a4)}p0QXdwd0FE(_3GgSGk&ILA^#Hpf)~k`3P{?Ypy%xzgQNdhr%Uqp
z|J5%N;$Jj$s-`A7CE}y#2-LWWZB-WwtCh?E!~bLk_MV$w{XbpFe>3O*hHk^yTzm1K
zcN>U@=gj`TlLz&y{<67Sp9DSEJ>EiLm68ddUm_|BpMaCg+IIGz%$VBBwIBJXEBSBc
z{C{~uhR<RB`f|;5<o};f$V>qBwtwHri<JMedD(wV$lSQVwzG?cHA)tMaf$ROK7xNR
zLpyECck!RD<iDBo|LqBxgj~w&%e9OOF5gwM5D@2H*#KnY3vjqfZwI2@D+z-vo^lXh
zT{`mj-Tdpx=&!DEA0DM{d&yooWeDh!2#SIwK<2`?<yf%%M>G0B0tt5ibS3}IoK{;l
zZt3Mf<Ypyqkojtkj$5idkf>S317yDn@NvsL210u)qJoSBb0n{lh=Ca1$_gMWL4d_o
zS_Tl&TZtL;f4-c0t2lt{+5jF`8EZhedqonEiEoYqr{!#}R)o6UlA9Iwf3oTW@o|;y
z-*@vO-oLuWe_QpD<4UpRShTF3G6f7t#70pO{DT?VX(KL+|8yn)&7A+61{u9jCb>V!
z|2Kn-e-jPCnAzX=>tIIZU!7y-<jnWts*0y-+%Nsnq4YkzB4%Ar;9}MPd1+nyqQHQ}
z|LG`t?!~R@9H*nH@#3h$ui5@e<lxzJ&cXMAyClZ%22Qx`=E$JwW?lX18f;hMcXnh@
zb_bXfE`NTU!RmNf?|6=UGM_`W@zcFp^+?so)V+$}eA$5@?n?Y0k5N0GGD~90<zLPV
z)?XA#6rNk=pH8oy6*`8zGSA>_o=xXYAX7fZw)2*o5}?0t$3%%=)xH1Mn{Duw!TO!S
z`qO5ChyU2a)9Hw?{?%%QPltp5j?VLi&C6IbiQiLmre8ns<Zdj51o*g^B5ZI`!s&nZ
z<o|dd_F^>WP`=o1eq*d&a-;n;#vRf27zK$g+GJm%{)7>C<OfDZFtayxadkE`vipm4
zFt$cU;AG)oA!Q-`i`F4!W8;FH{IC77ad7+>Tjbzo{kIyNZ2wIoHn!I*|NZ=x&(6lH
zNBVCM^eXe$0|^K)OIX>unmIE|*c!Q-iJ6%=n3^%mn%P^pT9UG|vGH>M#|bMb7dHnR
zhma65!hbW6XWF4JyelR!e!rx+eC<X}SqA)D+xo~l8#(w*ojW{ZR$kOQ*jeR<T&|^k
zdos~TGKwxS_x|w-<LV7h;}86s6jnz3aO~T7s76%17^JbDX(Tac9&AHtC;r`|3tx6E
zY-R3m+KR2~df9r{GZ+ev)znr!)_rbPj~M4dMadAzazj&*;_VJD5;B+A1wzm`QC6~l
z4RwxAC31;+oqzZ|Y9Wcz+t_SiCmcQLn~IjB5Ir6#H~zQ_2t{8K4*vPbZ-N0QiIeH_
z1eN_@@R>%Oml)xl+l}s7V5vd3nji|2VES1DsW99y?{;jJ&&@+5^Jlz2Cpsxf#PE+J
zCKb$Nmx~(c+Ars(8*6wPVaC+64I)1FY?z2&pBJ{_(6ql_?*mi<h9>Ddo(5yko6nIx
zn>mchN}9;XymvM5Lukkh3pNM0f2D|=Y-7oQ<V7kw{~qcS*JW_RX?u_COo#scq|MtJ
zR=DEnI_%=4wdywfUcb*oQI!n;?9CHq3}buX&--(JhgN{<x(o%SND8t`+6!FNM}3N@
z$U#I(F@re&P)E~hsAAkIsUg4UvNykyA7k&{^2v)*FLh3GFq&8{PAGxSVd5^xa^8N@
zAQ{-)bnal5l=;zI=oxwK_(QwjZB$D=hEZHSnK(XtNl{~p1WU0)VxnW6Z3kz~KiQw5
z^O2~!HS^q5kLJ037_od1;CH@eHuK_m(SA6gsEh66@7CX`+s2+OOE2x;G0?7J$h38J
z5(KR!v~(jf{2~fh`7(5)L*;fh&nEoijAasMEmik^LTSy1NCgt`?c`w{-q6G%&=1Sb
zK<$Pv1rn=M@GIU@*>1;BViC!U(*i@lyAM*Q1t^y|g`+z2M}asD@b+&cf`pzP=0%|3
zDSmzmyg{k%5D7r_MxqOhF2lcIFB$nDMfzIn|Dov0Wcf<^GOYJkD}TFq#x%NnJkf!M
zsIuV!g{O<8%i9ecV)_*J(G0c-J*NYn@zi6i8XXSvxjq?X-+eX&isncE)Vq|==$N80
zE_BCI$2W;XIQ?139?M*_=MIK#w~0G15zmCa1a0E1alfSj0wd(W3qSl@gH#wj`#b+*
z48x?dQGk^E)9<)7-3K>Lnwjo~1xr_-tlxjyGB>a?<UHonK6)!#eYPq%P5XZE?UV33
z;NH3<vaqG$nue9O^UJyw*Et9E+{SxwFrv>d3?>0TY=2fA^l@Y7Upx(nIMK?9j+;_2
zw-I9Gg9a2-+mGT~Y+VLCTtAopd}Iwj#firF!`~#;N{qua8LD!YSdNq-c^lzP<X;ri
zp;>rw_Zj;6xqU6;Xt}wCkH5aYp{|~To0Dty0bFmprrJ_v-g6J8bFlj2)K1MkkbWdx
zl@bY?E>WgT_op;6n^tw@&>nAVD<ivcblcvBzRS$x4Q>EMzhWA+`UsfI$^Hk&wtB;*
z$jB5YqwiN4gB(h;Kai~mlzqB2sSyVD&Mtd}>4MOo{Bwo`2m2~8nj<FJP-*wGe#XNH
zHtxoqQ8CFQJB^(sKyP1+iOP{Whyd(exxdd+_F0OQy;X)*6<8On`LyGZ{a$2`+d(($
zmvU%m6noQHfZ<o4iBB%E?DRH2PZi03VI^|+V~Jto^z#AWnnJd4c1idw#Ck-<m$LYA
z8+}N}-(}4R%m@g-d|FY(WOn54LqvHJfRRP%i&&K#JNwA}{$O7Y=~LgLE+94a1sQ5*
z73klTf`P_!uDk7kMpYFC&n?m>MLvnl@$R9zx{?Vs<09LLrZ?sq>C_AbnSbJAW`iY*
zJnCi&PA`5c36K!W=EG{}iWZORm}vKUz**ewlu>yuZmYtx^Cl{|iDw%RpBQgo;*;gt
z>TK^rnLp{V4OBM{nysBa&Bf=3PBdKfe*1mAA3m$>P9-e?4sVc921r-9KQ+H!-J0*`
z!N*7U?rR&9(_}99@+%C}KpSzsK@te1OE54f{FA1jktNOX<LbvU0U1rk?p?r!<qGE?
zq|biQ&d}qfjSgrl-224uk+*1?qRs+=MvV+?A3-qnWmb$_{R#AtEzoa{OktgBzjf7h
zj;&V0(?y~&Dfgn=E%YKQ%2RL!DFtIEX;Z=>$l99_lp8w&`?)OU4Y5%hl!j>cdw2We
zzf?zdO6~W?xX8@i&TD2vmGjQV<!;brmu6*=9_@NhFW_`{PKt*0EK;enHnF$_NCx3{
zcPq(mZdvkkZ=f{6t^O2kKZ0K1I<)z)9xdb{IWhkBgB_X7y+-`)J#rXdK=@45&u@(4
z@~ru}E7HSZ#>**S_o|dsjb{G)-73=tQZy$P-%jJE0>RS_SQpCC5p2z+6~?#R7JsyN
zq4yGEP$rmfzh1D9iEa~AA$j;XuB~!c4t-HQAmTX`2o7ZfpcDf-vU72<Grq%cyX9DP
zNv7{F^PZ-mV_#xCL0edb+Y?&j>JA1p2kaTrpQAHHH6?{15;7TnX;W1EeLcSS^*s?~
z9a}f)&Mz0tj{<pvfXPALls!CgVq^ili3@aM*dL0+JhwRWOXf^JOkCDCZXYK}GqeU#
zoPvev<eM6@c#hVpKTSE?=^mkQ_HrJ>j#l(M@?|g&e1$QEF)Qdy9ox2_(m38d`?SxH
zLzCLqW)$!_AN-*<>wNy8NUjitDWy2OcnbDU4%hpME7hw-<Z_Z(hX6M5x@=@s`g0Y=
zQ`_$r7y<;Fi*F{pJ?}TP;1rkzWHz;+CXD|`N*19w_9<D@4_fXWOmh7c%k~ewcBIMT
z0<bk&eje*|!z>4G{$}j>Wap>tU@ekmO36_iTr7PF-MAqpt44}a4p8mWk~k;>Dj$4G
zdV9>&n7_#f1?-t^t|@(+4v_XW$SM`)Z#%pPbypu`3bn0Y#gZg8>wEDY-e)qWJ3rm-
z7z2gdTi33F=&j02H2U=tE56QLJ<&_*eW#zzJwSkoS;Ao^a`8Qx7A-%~FLr-g4Y3EV
z>*G4=wN?VJ(h&jW9Zf7C@6B!{oMyw;PCY}aCPXtFOWElpQJ^zUVTaI()6?8tRQcY-
zP4n~lW9|X-xTM}h`pb`lmAjzwqrD=R5oQ73=gBJUbHdCmNdBzHnrs+h-;uqx9mWYJ
z*TxL3g(Gioqh2@nO=69&M&nmyAtvPxOoz_CSC@W34S5o0L8p5%V4}QPBQd|)_Wf3o
zLX(ik^a<acVzN!fedCLX?5_iWYzZWZG2j_BlNT&peNg%G%pUr*))RN*xVj1IG2r`p
zb$V`e*QMw3>@zWXr{{t?;cFG03_!U%S#}$I$z~6IWDhOGXo-Fx;c;0x;d?$kV}@)+
zVn=_uh8Bg}hyElRC4aviJG(Xn8X}J!rEoNE`S`q_{9_#lFML!iTEZ0Fd#S@8SnIz#
zTI;VZ-*o&oue;3T`HbD<d1^jO*p+I39XkzWn!K#%`P0GAb#AfMRq(+&Xx+`cz<+rh
zlzxe_@2p|dvF@M0z7Aa4J`tSRKKa$qSYPM<(2}gHp<xr+aUmP(Z)20%@g$qt5yj+O
zS6_dtQ}|IszJ6(ET;7SyGutSmz!9PPXKGB=b568N_|95%qw_;KkK4zL<<OJ%jC7~F
zFrM?170${}O8#7)T*&iLe$~Xk&j*Cg;Nzwy(I@r^ct!-CJtcY!B_C<>eIYqOP4Gox
zy9B3l>d>%W)Q82Dy3rSI(PdOs9LYAdC?>_ljRiSdsPR*=B*~7xbtNk0u&V`Mi@}q?
zhHa+u2>A6YUvD@V*TjxC<tc2M@Rtm%5BQ-@hF@nv@59eV<eU_Byg7WEYlQui(ErZ!
z?r7&g#vtT?utZ@CP0$Rlll9CuL2cv(fsrBDg0yU{w=7|t6<JFD-Wt0DQTOqC>PTT$
zsZRO#^NM{qma!W}f%?m`JnAoH67?DPP`BBrc4AkB7*|1deziD9qBo*m^pidNXaXKx
z1Op6w-|>~;ni0X0Qxvxw@9#g}Zo*uO?t?-zOe|r?L?+-M(I%8!VSQ1LzH=vi@x-`8
zO9^c_+S?>D7an|g@BKbK_<l7o&7so;mPkx;YG8_bYA-t<8GQO<IqRv7)P#5y8XySu
zw0p`u{4)7%HOzMZY-gQ`o59!Xj5%3XLdKWG*6$5N3XIO0L{BN!kx4}2OVF^sU#uGQ
zi?X}vot*XRxsKG>%0OgyvjGCLWg=N1l5!TlC&>zUgjQ*iV1f(Ov1tjFOM9FujVIm`
zhq+z;n_aLd|C$dkq!p;&a=o;}*C@N2f<NqYv}6Nh-MPZAfYxtOu8(FjOCB_vn?VRs
zJ054sD><htp{E;em{f}=_NdRGY8?h&=_G}p%cfL?r!jKS8u)Q{Uba1uT!y-U;pntl
z<jOQ^syR~K^nBZ`40$TbBUM-s5{%-*AFrac#sE=^6(d(DvAlhxi3G}{RH4Mx7e@`6
zPy7U?18Ys0RSrwrE-D5Zbe4GZEq^L`Wqf&;Pq-FkBZsr*wBryWwDznPnmjXUL_D`3
zhE811pAQnY8@#o16|p-sdnzoCKG$c~Nu&qceZXu`IuJpvp%rJ=z$KJm-#3ac*<r(L
ze~OTTSKeW`^~V68LgwMag!&cD9F&wtpU3&i)P3LXsNPsA6Y@C>H!C;McMR-sKMXax
zxtU8w6+!j;gS?xHx_>z2r;M$IBdCa1f3}yNFr<rdPF1h%WgW~VQiXwurbZaiYU(oL
z3hci8AWDCQoxWDAqAUZ#JZ0RFnm4hRx-!*_pT$e?)<2ROW2q}Cl^6@xL+x;hK?>}u
zL`XiYIXP4~efc<0RAr{U=B4pnxw=&PQ2j9?#O%&)*D9G{C+q9%#<nt{mv+o?aSyav
zl%y|~moq!U1(Q|XZsbp|G@=2nRGU_wp+Z%MVHuztC+9ByHs>=u)pD8hZ(}c6>>#^q
zPdcCqMTIF!2tm@iX`OsakCozNS6<F)<n&MTx;!f_u)c(yd=2iQM47bw1E?dPn1Mxe
z774mpB|NVI%bJ&5MF)AbL^>)h8#h_EPoCi!is47kiWkhh7`t<}Yv!6WR-T?xp6)bU
zdg21Bsz=)~pXq?iPZCeqMiD^p9#(u_C(CA7XY2Ik6e8+#_s@7U&xhW-2j3f<lV{UE
zLlv@uY^o9#g#Kq@F2xad-|6d)ZZB?71o-rBjvMHx<we(eyL=|T-Lw`CT6ox0@Hlg5
z`~<MXU9=Gh^zXelm2%cMO|~D@+6be#KoT1Y2DIN+cz)g#OE`d+luy;_W*ua7#zLu*
zmT#+%W1Jp!(8@4QtXFaRwab~0@X3VDzq~MtEN8Q9S0R9>6iV1gb0i9S;|`iN%ivuR
z?clMBPC01^lW7|T`C371Vwi0ce?+5@5!DI^=juMsSv0{C^NKY@qDwVDFQCDnV%XoK
zLDyo3(_(~doItUSxnx28ccL?;&YoIgoT)}}Mb=@lVVGWzsb?VGwnW#Fr}MczcTZZd
z87qv!WJ<~$yUHMNc}%t?iV;o$R}O_pb~J1BS9yaa*5x!IBe3h<7+9l~&n2mzBL3yh
zZ1(5U@o4p2aub$Cy0=Gza!>)qMQ;l^{4uIt5q|2(`7txDk92}uJop0}_@iev_Rd48
z*6s+Xx_X4BjW3th)lp=ChrNGKWvtls_jc_#Kp;b)0qfyfLiEsGQk=GC%Wu~>zlk@V
zox!)kQ<4>?6KpH7_S0S^{7XgdwDe8FbgqO0d-9>Sdk{URU^>&mv$BG`g@wiV*52<U
z#eKVbO0N^32PO&<66Tb76Kn!Wh(z=rwI*grqZ%nm@g?tEA`mY^HeN%pE}tGGo-b2Z
z7o8%rz#(J~Jkt$GKlHwn`83~}7MJMdl?T~EPqTR1pD@Hj=*}O@kqvP6P3b#ifh4f%
zZv{t>!S$+s$7|p7^EWbgleF@-vQIEd)IQUoRr6&u@NET^U&()9mnc%{&|A@uZ&Ho7
zHT4@A>__n5<_ntF)6aY<QH6Vw&=*a10d++VV+$ZocTIn+j1#pIV*IUFMPS-5GoFP{
z;NF&YuCLn~sX>+mPcLB_M!=YXD*H>m!4+#SuCF{1I!~Pisr2imFgiG@w$|f@0`s0t
z7Ln+2=<M>1a18Sc0Ye4Ok4)$Zq2|pY<jZE4k(c8V<%6YjMgoS~rQhb+@!v6NN(kc-
zX_!%|SNd!6@4G9^TiE3j)dh_j675&NYA;hB^wI%EXd)vz+U4;KTKt?mkke>~jgB#o
z7Ta1ZJ(#ri1T%{1{GQPW=!zZRe1HpQWcxq@v%64w9exhJl1&(gC8)N)D5$SHK4Dt<
z;Pv(PR~)#d-WK2bqPXhUxvIgs;^Hx2xq7dCnrmv8cyaMQ+q^`(ryAd_Fq^T#%hP4x
za(?AFDkznW-I>i4KXyJLB_-X63G||P<6^bLNV(dw%wHvZ9Uv?;D*q8Rt#J42($$?h
zKUhG~uQiS7ZG(WFq~7UcnL{kH8xf6=zU&@>-J~Hyl=7moUF~p^b#6Sq#aLi_HH-N7
zRtrXg8f^|vFZty5Q`h17;hB4;gqvx%>d|j8`p&axr~yHpqT;8Cnijv?RP8-VM@3^o
zZ{(?>YTN}aOKb2WxzclvE?U0tdHhL46|Qc$5rfu09ILz^brV=v6lkRsG}~6xkyp{t
zsKRoHto%Y3?S|@3{4no$*<`|aROXt{c*5*{f^VI~Gc|o?F%vaEeQljqpzt}vFET32
zxpr~y%(JA8Q6JVTN?&_XTdXdLcI>lPwi{Uu%baJksg1mhH8pG8sGOg1LfLW~L8R;w
zi{rvhc<Q0~++1rqNl+;jcCOmBD))rP?+^@kuBpnh%r!pGLUMYi=xmjT9wL|?ADlfg
zlw}I}(7uk7qa_Y+W2wrJ;deTNe)U;g^=Ntyb(v=6MDyN&%ivH$ruZIxmCiV=VavSL
z2*EzpRGm@RY%?;Ins5GlL%mFNvSU^_>89mfdr^t*J!dW7J!XhJhpr8L!VH31gdYsN
z!tNR^2d0Qtd%yJJ-(zawIs0PA7#T62PR|<9E`eDW8r=!z2~KFTZu(X=ZKM^^EOy6g
zDF=9YeZ$SMoYfHaoOtMMzydaIV>Sz_u|*@}E>>oa`l(!><V$AhB*kBL`<T}Xk9s&6
zy}TuglxR7y2?JVpxIuc=6+Nj%>kT4yvv|wlvvpt;PJoI<p_Ru_AT%hFPrHB}3zIZx
z$gG&%j(sRD|M$%CHPWh;<U{jJIFs{zOC<7g&4V#-+MCuE`qSv9)KS@FN2qTmVU?a?
zu;<I+gbrNp0*p?{Yk4fDo(N@8K3u#clLThcQCn|WBi7U{<Je-4kCu+(T4hszt5uJx
z>!gSj7`rT4@PWc-Rnx_({pD(}IC(KuRB$Sy<O=JoHM>21%oIlaf<G6oYk<pu%$RPd
z4Ey-5pl^l6g(Pkbzy{#Fvz?ip>+-kueOI-XJ6C()YEFD*SKKxy{@$~=1B@3O1vACz
z9;J&&0*^D5ZD5&-pA2<rny4K2Md+bb6D!f<RBge0Q(UqsZ{HyD_)02&_&uJ#bsv)o
zy_tlg7LIEzy%vm9vVH-!Zv7Tvx<mocs;=RjG7l}*3MA}sN*~1s!T}j`Va0!<vb%Od
zSngLDJd%hnKuVC5k-11-i6ty>&lrV#l*r}l7rTR5?d{m~JWK5ncUtcu@VI8Y;aBK(
z8d@gOvvuJq^YXC?U#4e2UzTWihrCFD;A}0!{s%wE{YlZT=Tp4N*Tz8&OTCWr*0OKU
zP1=BYRUd>S@ze|H6lp>)CT0tkWm%AVEHC+7ouADnnVz-0w3Cw`>)LjGklVI1L2H{@
zwsEFtytW%cd>UI5m5Q3|^OuL`^Vp?erN?aawcro^E1>pw?vXkwZsv?ST&+cZd*3<6
z8yd>H4F;{tV1v{~q7yIUFl|R!K{ec%SeNQX<hX;u_0{Lo$7f3kPs<31=SA9hX?}Q(
zjL7P$e{5I4wEM+lXY*T4LNW$<H$y~)NLaVFce^T}6cw7)xRc3DhNVnF(2r^*r-!1h
z0)6NGJoN<1iK7N$Z;~`SWY`FGb&bSz9l9CqC{3%<)~Vw7_#>v}M&I=GXWntWQm#6)
zhwI_tJg=(JMl)wTxgI-E({xVSm@mP*^eN8C<U{^~+5Rs%6pJ1V+=b3|M_KfMGASHE
zR+L5U$n&rBgcv9APeZLwyeRe(uECXkr~IRKkBU(Sy1ivEy$DlF%8BbLAF)e8R`cO)
z2VB>s*Pj#=)cU63t7Q4-@S~c`syQrNCSdhtz~XELD?%#n_-tv?D*j9k{`Fl6ye1Ll
zhg1<bV-1UPo>#Y-u!T5Q5=<)AQ792p@#%>l??+NH?ByAUN2+kEiKOu;ebj8`hmFc6
z`DCgS+8eby?6hDeC1`<3L(d`|Qi5H6c<zpaw13=p(yMVf%0aEMMJcffpq$un+z#HK
zII|HEI2C#nDZ_&&(58GE6>I2+^oXQqG*`j8Rxak?ljCCz=*tLV!7v%>)x7b~Fg?{A
z05+Xj1YUMe?z$law&<{#jifpA2Bs%V(Wo#bkP(wg^2o~<J!3dh0D@w%g2@Y)g^za6
zE+2o?ppM6p^mz>KLO^6;s@d3t+bmG3ec81%nlpE?)C#sq%V<nmZlsz9GoiG0mZ2mN
z9}}psE2$kT(Qh5O<RLxnazqy|$St^PqEci_tZ9&t@DjyGyDZ}Bd|!J_;#^;XZ$f5?
zC6N_-wv}$<CR|d51_#pgO__sYHs%YV?b#gUpvT;m4JGf%&6@u6Rct3x)J}0oGhY9x
zoHL|n$&t2bQ9W-u1zFoS1rLB)$(n=JYPFa#Wh$uB$tTFzk1f?ca+>e<w3A9#_uZsn
zO0;yobS9OvRMgBlg;74%7{p$p>BY3$vjr>qBzC!^yk?ytANunH%ufR@iUa83;OU<P
z=1y2kf!dRC4kqarTIIh=xP%W1-Tq`*EJ7u?RF(#r4699mWil9<t^MdK+S_d}R5;CK
zcU8g<52cq?iu#8OYRv|9s-)IJ+8kY3!{43pw|aPn==tqXl^&_ZW9?x7l5$)i;A!IC
zJXP2&Sj;#+t|$M~KKm;cI5kyudGkl)#0Be(%alCvEc<7o6}}`dT}{5glUYIDyL6q7
z#8_apual3tk`HjA@na!?)x*Tc2PdOoVBi0fLzS>NpQdD8!JlHd{a!xngb3kzkz84a
zJjb8VOiUquY5=7vhr(IwxtyRx(wb_ZB3Ws2eYZ*}NLBjSN#5SD6f{t#Bo`M=^@J@}
zjdd1ym+2?)Cz0fC_$1IhG_PA(jwbbsd7TRrT-#+#^(==4Ld~Vh@aEPb-fn;Q$FYiJ
z%Aio2IzF!`d1jR2I6BIwKU=GGx_+#43CVSyA^M32wRueH<koksTTDv;Pb5~UrZ-lH
zWi&biri<0u`(b?w^u#uz?|pZn`*4mii^e)Mz8<2S&GCyihi^>Uo%xrN_OPjVM813_
zAFh7sI6defs6OzY@B~MnDYFf?bwK+)&KG9cN346kC?(6E{`e-msYD6ALbd@^HBg!P
zAbm^yExqJ)N|^M~0-o}5Mq+Gp9ghU#RO5p*O?L2qt#~%dQm2AcdUhhcV}=?52}<1x
zgRICm4O2c_)k<br<rertjb*V-Bg|Ciaxo0&x4>wlJmLkYXF*@Kexg?*1K?O<ZE4ng
zDgg~FItR>WwO|TkS~Ak9?jqL8GizKU)Dqi;aCIjl)5QCJ%A(D6k$uk*g&7^R#f_vG
zPEI=c+9(@uG(s)mZ6>BAOtG5))ugm(%?Xwz78{@6$4P7JmThE6vpKW)0rMYqtQE7|
z5UA8<MPi&W>>{&L7l6T<lCoK2V%)GwY*@I4=087ORBc!ZVGE261QwWmvAfkg<sd=K
z*fr^z`O4s#5(A^~KU{aa$2=Aac)cc(t8mE~kZXO(*_-XG3Jc`RYF5OJ%6gw7q0}g$
zgyb3ZNqiEi3GN#PtTjUXXF0)?H-8kFPx~i%X2rkIzMDX+6?$_+T05J~mGwOU<Fm`8
zF@Y3fK%}4RPenrTyCFD{V+K4Ys6y5pcsL-(-HRZ37;9tjxLF|-jY3W>F;?suG^r8n
zk~53_oBl2~iAkaCBXyc6XdK{ppx;!m;8Q0m1_70Q(FDyIbSQq701{^s0ja*G9XYdw
zc4ZtnVD$6R`znpgW5UZQv~h-7gbx)?og~z)OtUC_Mkm2vI%v0m+S9^f+QE|)kzs9w
z6dv-EQnn-LesR4VNX<W{bgH0%1D_&TE+YeR>_@*vQNTfoowNMvvFVkBmh?fY%_L1&
z5oh>8B~b($w&Pe4lBCgDV;z<Io8pVjz=j|$>GO}D%+-cAXEYB#EF?9&!2PX6<U3lG
z+O|;_h98D`sJnZa^IqicDiX{)Nyd=&-^ocR3OVK!ek$Bkq#p_gE$@OTW-qW$uVH_n
zr2RxT`W*!5Os6m*3Z5oZWc^S;6Um2k`3^5?LiaF+Wo6)<!nv|ZueskSt?}9WDpTns
zAD-wV3Tr@T7aqTi03oHb=;zYzUh_2#rQe)NY%RBu{pjiFw_7x^rU?T-aJ(1`zOjFi
z*fEm`qt@W)Bp*l9xm_f`&j9)cnqrN|Ig!;=sXsmvlHG@f^;L<jT?lPUZf*-uF7!>D
z7)?8iZ<|I`0*@)5JWFmwnl8V`GsZ}zQhY%9AUuk2!Lzt->@E+VOib4F0V9V{?vLY-
z-V}^^(lvbj0oH6}eOgrbX%j;jl5FTO8W^eQ4Lr7{VJ0U#{I_yYrjO`GkIGv`xM6D&
ze_)V)H^l(hyn4XubfsbXS*X8hqR_28k9gj%yxAYAc$=fDzxytkd;zTVK}iVQTAEsx
zt+W+{w`Jv*5dP$d1UrP=x{mt6|BRhGK{Kj%J||HkShk-FCzdySdF*|Oy7T<_&m>v+
zwXMA1VCPSRlW1oSNt%N;+_INw+pX^6Veo>tqY*2ecybGhUnTjmge3!e3s{Yq&L7}}
z?VXI%>ab6FIVB%CKATUDedVIo#HZr#dZ%@9mkyFx-xhil7zw?GDN$cYmDzLitZ0|h
z@3^ar#!xT84O<y3Rx>Gsp||PPZnKVcexuX9++C5rrBD2&v`3`+gWNAHT1Od~yA{OJ
zVLCrz1w@ZEx{M6Ui;#8UAXD|wkhYk_ARYOi@tgC!!<lUP!GonzI2KYoR#8OMC7PP2
z>_Tq)gMP#xY|(%^QzIoc%}HWZpY{!n8?;(bE7IZbZ01AIcqK=FU2)3h!~pQ$5MNK?
z)}kG>29CDbTwg;OU6+?))7t<F$4;ERn|o#u65Ayt3TT2xq)aaaJGZwf%#l0P72X%5
z#UHk>!pn{h>tuF2{;8)nm*)UM2Ab4~z@IGG9mWdqPRvwXlEE{-Jdbxg!dS`1jfpS3
zILXrpZqf6HXemA&VzN_yQ<u-S0oI_BV#A}t{5V>0FfuAbMR0Kw<MEP3*NdHSHFD+(
z`@Mqc+UjN-aIE8t5@Lx%aYvKnsxO^^>cN0omUh-V&uy?84lK3LIRRd0kXq!P;<t#m
zsjs1{n~x34Q}kEjhFPe6rNSD?&P7TlE0}`+?XdlYpP}N4Wr~vGP_-sZld6L9D^lC%
zUVv$WEQKrD-W6E4*`<Q&<g_(@h<^;6rhnE;c((n=Clb&|F#5ZO>m*t6H>`;BfJyo7
z4zVTc?^=&u`x@d4djFrAq{p5F8f9CLR)=r09j?`R#IN5wC4Lbq3xDVxn~$4o%P}q6
zFyUla@VyY^c8vHT@nK%_OM*N)=#ioMOmL&k{99v3UADP$3v%5jE4agiw%{2Q0TlHq
z{lX?hX}L~2D0$-AeGKr0RId9^-$LZ2yCLF%k^K-K?l`z1d|)7ta(^C*<vMb;<GMM=
zr+!OVE8ko*=B*CW7NS}QY7=Y>dG1!L4dzu2^yc`|z(>#3$q4@eJDh7V{TaUv7kESs
zn>l$2OwNNqW#&N#4C@0Ccm7|YR|DG(XwCfD77<xif@kOnk!D<h66v|YO@5yCq3*t>
zkKV@Y6?WWJ*)U))os=+G&p*mt>g`0=6MCPKqm>Bm<P|M`t6lZN*@>lMy>NEB@LNXj
zG<>!bUL>m*nV>SZB01Bq*<iP|qoys>?2|11r5V%~?mPL;6-T!We*Nk<KO|(v@7lTc
zWf8E3_Sy9u;*G>slU;7FB;Z%v{g+ZlyDGF1edB>8C6Ax7wp3-{us+`~BrCGT5gTT6
zYT^ER3c1@eN84C8^qQ2GF~ZHfA6I^4)7<wkK5ZGd?+)e?aqrZB8`=9s(KFK<47i0z
zew=}1pT`CA5G5x^zcbzh6)Bhd83!I9$3zX}=sM8ghZDYsk#V!j-juS8Ugp9`0SohB
zZ1F+E6<C<8^j>Ou1`{M_@Zxp}@-Q@&23~9o+#8p3v#_#{*TLjV<U`_xcpO~bVgk7c
zBDb9G2YQt3KWdHdy9V35M^y-xgu+N;`B<C$U8HIM($<us*T`)T>K7U}KNgaB<AUdp
z1M8DLz8>=IBFn;ri0_|uEuDEVk-i76y!$`6`{w9OpJ&h5wr$(CIkA(;#J2Uunq*?z
zwr$&b<B9ELcE0!Cz5Cm{yJye-yXSPB?x#+7Ripa(qq{#<vq!=Cr!o`*A=Bh$5aRVB
zo@BZe@}9=zt2k*e$kGEOuotI@vC~QrWFDbps#||S#a$ildXjF*b7cSyG@rmQP$n!`
z2=QM*V?y@cNvm|gt@^Qt3xpr>3d%DOB?I}ERwoxS{v^5}QI6FKzke?mP?h$xvGA~9
zLb{LvRqZ)gaC3OZrbEpR^j+O~xKQ^+j=!-8a6;__mDJBsJY>NQpd`?$bR^ltI~C@O
z*m9voIVYgBu@i)_N)-(2yRw0R62VS^#C9soC=Cs;lQ>(uvtb0K%&Ww}L^!i2SjoU&
zaQzfwWfdHa4FT%oOyNX20co%PG<&p&Drr~{2tS8SHdJ{<V7Cai>+xyj)fsQOjW`jQ
z6Hs6L@K_A{PCYL6y4SQ$(b@h}(bTz-Ij~FHa3Y#UMO4QS0s;b#OfpIvLldG%2G^Bf
z6xrX}Mwq8?sYYoz;cHeAtdr6FEPSSk-DEG<NNGlpdG=LU8EWRjIEu&E+!LZ-$%M(a
zar?9hib>)7h>xOx?Nsz?vZ(-NsfVPRpEn1x1Lg`NS;~Nw1^Jr%%2;G!taOJf1k$4M
zkW$lO%<HLrNqxS3eQ^X5wJYW^T2LGnnGOR(PPKg652|MsKR*V->1DTMr2-^q6^AGD
zh3s`1s(CG9tMEq&tp|nU!UTP3zR>Ez)#<^>Blh$nQ0B<lvj^Va0xLVECqO#&7cGux
zN=el3>{knBQcU2=*kYOEcrP4LOio==D07}IlPrn|t2-8#?T0E1c+_b#DS6^kdv99I
zKnc^=vfpSUrz4F_w+dEZ5*5@Y66oTZD<QJ6-#F5x`L^`^_(It$IZLqE%w;@c96Oh>
z(BNwZVGpOOP#LugIf9NN7PJ?uVV3aHAg?f%Dd`0W<e!TYf6Lf<K9Gf~0AuR2IZA?$
zrxD=98JJpV-zfISr*0w&zV%CnUhRt@OxD8|ZnH>^H-y(8#x>nkYdf<pF?9<j4(cwJ
z;|~|Q!Zb@V52?EejtG#W$Kxh+xVAJJc2!Ex=3-7xeIuwfho6i!P19Q))?03@93~Q)
zKQKT&ZnwIS1whp(6|Cq0i41uqX~LJ4I=eLplxFCZ*SN({M%7uk$k1JW6Y4C9syhEf
z%U)}YU^NXzA3pHzAbez|3`VQB_87PL^U5?7OxCW?XDtB`{%Ju&M9Z#5Q!j;<P>xBC
zv{_9=hjr~ys!JcG<5up7)Oul|@i(CRkbO<T_RyI;F*V{#6U$$BV|p)l0|=UEk%S!*
z8k~GXHd}BqRPl&MXqp42r%zonJ6V<t9T5Cgqa!X(stk*`g({n0mum2^@wD)=>M>2t
z5jhea=UhG*RzGJ;>eAXcMHphOe^i^>3s|QhxG#>f1WeVTUFQc6tB!OWi1&o3Td5Z*
z<X7Phb1?A~zo;^i(z*EfY9C95*>cdA%%-#a3L@{gC3NfriSV_#J<S(U_iW)mo$n^?
z=EO-mvU}h-Q{N)(%H3bE@EK$bYN?AO5^WV0kVfYCZU2YhliDz#Q2zO&iSraT^g%@B
zdB*n9OVINE4d2%;)-a$^2z>Sx{H5ZV44u`ICodW{THH&Jlyyx(xh@~lVVk{6$iXvC
z-r+9n({zdo;cP{3yT7hAfBFRJtlF-BMPw}GH$H3C?zsb;Db}n)yl@P&u<(ZKEJN44
zIHP^;Y{tZP*fMnWBPWFJ2}Jiaqe(aAp3Os^Qy4V8%j}I8oVtlRqEM?xiM)gBtSh%q
zRVf$_rKKBvjlFyHsP%xa{f9k_54eAQY*?T$!H^!dJ1)Ymr)vxMq0{fHJZ=iG1q=jZ
zPgErV)H<ks7k_0F3{-2swaC0^&t0s$Eq(dI(aS+?(%YN48Mmi9MbX!iJ^rB<U-g^a
zPFfthPug9qkANL445eCMGnF1znq8bE2ZXQoj8q52uwA^Q0`(qVnq7h<2c)kPd!(P4
z!?|w87n`*Sz}7EHOrv3C;<5Vg6^&zV?O?NL7c){Dx2@~8S`)?G59Ys^x_NVQEUd6H
zVnc?7x!YZhh7|l-cUIu8`VOTJ(G{d(P1QJm6<y0JQORd~gU_LZ?5kFz<{_o*3wuED
z{MCf}QPqUlWxxmJFZqV?k?tD1UeqfW0FEqY6xf^eh4dx&hW8Qs!1&U^z?#W0NuEYQ
ze<$M@DuAa?xeMAdY1W7Is#Hf853V)23+=KFyK;zkgM8T8hkh8jCwqtCSS^4lpqK;I
zqt}Cfk!Y~zbLi9Oc8BHIyM_EW4hW>fuhyW}&5ZQ#HuYZV(@$pR48M|`;GSwMqoB8n
zIM_263MBe2qd;>i1)yf=1osThaXs4`2)e|05rqn~K#^k-(>Uaa9?7ZVGxT}mWs}Dz
zC>k}~*Pq$P{rmg_*Ds(iE&9NpTKi5eQv0sgc0r9wZWRiM(e|Z`7Tl;}P0T2$;u8pM
z(hofsZux(>WI1Pn^<H@reuNz$-dI5&yCLvE^*Qj(1kLi#gfR0k1@5}<F%X2riQZt-
z&FCvurpb5f`=O0~>OOi=X&III<NMaXJ@3g2j8G7r@YvWpf(xWxn{f4{UPE3VSoAyG
z3J2EmP_tyZ6x`EN@#ne=O;enBpFlO)x_+U4P}@=bYKBuZPvp{EOjE3!cfB##fM`-)
z@<)oZl%MPQrU&OQ_71s`x@>E#Ha(INJEeJFnIXP6$Qholf3Ft%qLYF;T$Qk1>9}E$
zG781$;YaC9Y0yegtZi7)pnq8Rp>D@3-6+7`?+o8%cfY?iJl-O12IpSwN<*k}OI#nV
zJ|m_$3~;C49=^wu<TJtM2x37}ERdZW=fKsK$N5!)N+81&{9G1ymiN5SJ@<Ypbo%Kk
z`~d0=@<t*EldZIvkGwcICw+=qmbo<tWgW<c{vjK`P&h{;neP-O&JX)4BP%DS4qz`v
zFwdhhX<ky)W_(m*c12|jX3D3WGlv*mkkf@VkgUwJf$b@9YeMSCSrO-6kUC`t5R^_g
z;l2?FLSL5ppK^)yEFx`yZp-rLcUp0~B3}kw75dG6LgX%r^1%p7@QCt>N#{xbrg^|2
z3?V8#m_v63^G@6o=aY2g%%(a-MMTL`u=vgJK#(0`m<K->?TYFh`IFf-ok_fQ4)au_
z1I{mgC!|ODT3k2}IgfZDd@lZ!{BH<6*avm7*a90@#5Z0)B*G$5dU9t4&3kL+Cgn>r
zjWb_2P|y4hl#jL!m@aJt1jB-X;xjfkUeC}Dye=sNaKlO=Si{m9aN%My@+HMHEX&@F
z_>}51_ZuWP=oc?HYR}XT{Ey%c=q{~o_?^-on4Q`yXkt|(C}NEOaG{bOFrgYE=s%j0
z*_uWg%E3nJ3Dswmht8O6u1xsjC$}8<{p<pRQum{6urv1pm3!M=&|8x}{eHeeo}fk`
zhGW<vsW-)Y)Gu&1ay@7t@;z`}8MRQgK$||BSMQkiAO|pq<IMRlhF!3$lh3_sUwlvg
zT~Pm=Yl!Rp&c4o9_&vcgBFr*;=HTah@V$_a)jjbKloyr&SYJRdg3ttXpF_dGw;TG8
z*|qu64>Qg2KLfp>MjmnsP8(TVmZ6Pkx<^&PiT6rnX9Up`>@zyxMArn!%c|KJm1MMK
z>`qH5NYx=4R@u66Su4)AfFIUWm2-C+VmAk6lH|DW(6Mp9B>qpZ3AX=^GWg%YCfHfo
zNdBS!1TJuK|67@pg`4DG=`Wb!f8qT1Hvi;YEdKy9I9Yi~xY$`pICyyeQ{rDP2R8`^
z8#@UP_dfs&E-oGtPWFG-$ic<=FZKRa-alndw!bz1635^E{aen<`nRuK|H0=bVdMCB
z5Xe6{4-3a%{@*_TrGMJ8bN(F{F9!+xU)}%kIJkI8xH<mO#=-qx_5A<w{m%^jzm4SY
zy!;nH3j1FP|93zNCoc;(?|%YPSUFiaxw-xeA|)GEKWX{vPw$CWj*dx~iBXsdR2Z&E
ziV3<TiWHaX7RpGUn&@z`zD$3$LI)$>kCtsNhaZ`Ynn-D($BOKm&C4sBrsh6rI=ZW&
zuYR-lgeV9OJ6E6EfBZfJT=v+nU3x6MW_Wk6T|8NSfI)#k`6d|aTdB%Ewzd*XKs*^k
zi|i2=OBO~s1k_&08$VBhsl?&y9gXSV_Nmu{*kV3aWOB9kIIYwwas?I)YWMnY6i`K<
z$JTR#G(MZYCg8@hpX_|v&69(W*Feuf%w{#ZN*yr2@db`hf)Ep=FRKW5)4$IfISB+1
zFk4{ZJ)jTdjyS`n99T@-=`JK?V#OTQf`-waOyz3sK8>VG2Wm`#)=5uQ8!cF_qdD=f
z9DMY#wdR+9<>1E~LD>3mrld|)=5F4w>$MWB4QqiFUE62%){UD5RyqkDb@?3xhmANc
zUUY(t>_VgDfcP>eN!qM_uK6D&1%4Ewltbm@yj?AHXAysTUtb-_D^<_$R1!gxS&D$j
zttmHuEkT29AdaSf_%W}5cY=FUZlmo`tsy^!fF1{e`QY_|wxRRE8*26Gs#c)58^`K8
zb&|n{$B;(V4!VObkwBC|s3tZAyP`bgkVW(YYT#KqCQLye#$jb)4f>wSR^Z*?>$1C)
zwu<NOllM>G78^}!^E-E+FM@@CQt;<KI{X?yzVl8Ut|j>sAM@v0PK^*D>4dfUj~7iR
z$-Au|W;4rCZinXl`Y2kfm%yJX?LUzeh|jjX*m}8d{d*{_eO{j{+aNmKllvQu*V4J}
zoImM4A+7z{cdCDGWMd<g-hWb7#lI*9Kt7@>JqaV5^A^eIkremx{iekE<8yzNJ%nC*
zLOuMHUCA@Jxa^QCZ|sz7V-NV<n=UQPwVngEN{2mY_Zj!j*7ULCTdYsRgT0CScxx)T
z``*c4K11D!7GV)bNp#k`n=Y$;gj;TVAM@?c87^)28E(~9%xhs<?lrC#(`T}BmR{%A
zLi*~S8Lexn9Ub-zIkxl61$EDU`!%;2B9xCu&Zje9K+8jIlj;n(&-M8ud#bQ66uiR&
zp_anwtJNwsZO*w3c24-X-x(r{&c@cNdrOhyz;_LLy4$UdgExN{qDPAZSzoAQ+PMDW
z&lN#<(i7+ID+*s^54ha{JQI{H(i4w9z9+tjG$ZB@nALi7M?Vj}7MK;8$2v_OuvOUI
z{x_m`*(Ssw`E@5xg!8R|&pHFP0Vc1H*t+A~^x58wAvxxgFX~#kNWZ7t-V)~5MCMnu
z09kG5^BG-kd?sO=>}3Dl7YF$Pa}|31<MmH`AI1$E!RtqBZs^VKPw5)cFW8<ht>c$#
zrGZfvDS_a7z6&q)iu<k!yBGcqg<GqLl&qf&m|jZbT!KmYO^G`$D34LAnxPZoxbsiZ
z0y~8)qFW#eU2xy_^;{8eHE?K^g1$KkLqrja1>1JQ!wq!`5EUU6-)uk?(5Zfv(OiEp
z^}n*-vKZDveCs~uPCSMl_d9{^&+0z*Af1lSnTLS9KqCq_55`Y{$*vP?Ap{@+m3+B=
z1Mpb_e6BxDnEQ~HzB?E--?Uk@?mb<g@d+|}z6U#&p1?EoG7~)bdP^BacJHm9UgFbp
zcne`<2spq`6M0zx%yXFXckX}HZQMt)%({$iUK!@2Qo$>#kaL7YZ-_>#AWsiimth}^
z9`p`g_Z-UiJdFN&K$t=a2!=7iJXNXr^6&lhpk&378b=7}-j}>-yP;@%x1s((h=*hE
zXWRyjpSZjZOKqzz^~cQi_^189riVX9Y8|4bUy!Z~m3ityVgHyOa>wrZ>bBJD&~>Yz
z9=?^K5x+y}Ty{&jey?x~^XtMN&9krUj?xe14@1V*(cS9K^Diyxv;SG_zo<CLTD$Ds
z9ZB^a|CjXpk7J?=8C{N$a8P^w&|$;at{JI4M5ICVk?I}<<c)I4oG1Z>DBgE*CWH_*
z9K?e>xF3VQ+6eL{-~upu#`pw)UkrmurV}hj8Fz}1Sh2<94NDCJ&c#P~lWr~D)D+j$
zpr?IckvzIkhkKU8DxhXgP2OqX@Lh$?&v=a69Ay?wk|{?ilZ;w=D|?oKg{-rxS=SIw
zfo<YjK(CcfAz?85gY=P-2y;_VZJ-s-%iownwKMIxMxU?CAh|}vy+XKfJIaZHcZQwc
zAk6!AK?TvMp8iB4`z`!_R!+U$#*~g~6+@8_;W!irP1?hoH3Ne;hQb;))h5FqrD~A1
z6|(sez2@xB*qO84-_l@kfh(It;T}lY$ibC`_yaTV`{<!lyw`~*A1g}Nwcyor_PC#}
z*ld+|qG$Tred<BM2QGwZsi(|GP%pi-0NEGC7Xy)?837S*Q^jKB3bb#i^DA+e%WEq?
ziC%Xn$%)S;;KML;S1;}CS@)r7%fAH=m^FGz9eLvE_Hf*eJn>`9gAk_oEM+WgCzqzr
zulzpheS04>SC&Eca2`iGQ7|V$Zl6fHB;k9!MP5VuZo<d*XZzOun2DiN0JaY%fbKRb
zU|*tKO8|?mYyY~1_y{xi-m=y+x8Cs9{h(_fRs9GvKGPfR;5;KLBkUFA&=u|An#hKv
z9_J9@FEdlt)OSmVf(w;5lVWs(04+2A@cJ<){PoA7Zz4emyv!YJ+s~mIX|9CB*=8%M
z`sy*svf;GdP<^??1NRWEEoS7zLm3-sJJI{vF*}Nc-pMNx*|^hR6hw^-gY^2Pw4p^`
z{A`4w?vJ#GBp7c>Azy4qzc}!|gUW_b7f6aP0DT!1DQ<ZZQ=MkW3}=JSTa9C6cq}I2
z(D(zp2;3+)l4S(A8CQ*S;@hFz2#;C0Y<*<mx<+70>c3Nvv&OWegGKJbQ%j)XPYJh&
z14;>bCQB4@T>D?qZEW<HH4f-UV+q;4zYUL}9t}>)$wx(p@xsH09iJeM6AI8+<dHLS
zQqJ2)w~nNfi-946@(EY}1B9bcHU6n)%~;vkcIjq6ZqLZ9d}MATh<E0Ld$xtek^E?P
z(6Tf>&ETiUSAP`4uFF?m+*nG<u6;);%sH%P-Q4z^tj$PhYif>oyqctK!+52{E37*s
z@7|s_C}zv>RF@<*MOWXZlU=-I&|;}+V`Tsvw|ZR4*n-7vsji-<cpk1JJk^d~9c#x>
zA2^OnTJI{831UsyTcy{OyrS$8Us*-V$T~8zGQmZYGU`kpy-nxEFlj4fp>1a+zrO5k
z7Y<soLiw)Ts#M#XH^R7LR;pRw)a+Kw&$6EVozaP!ksl{W-rliPTV8H^T$7;6)OQv#
zP0xf~o3UCNl-l9)qo=lb$3}GnK|09d70ssw_Pp~x&}9&J|IO6wRbSJC$Ak`Ri!qt=
zTT9<JGkzYz@n-w{xYdiZ8d$g6jFhX4oGZ5#?W>9fzU$`#9n`Co@{}cvEx*^zuw88j
zr|74S^2HxcE8I=G@^Y5D6*gNlXj44r-8PJN@*c+TZ+!Ygwmpc+oc7_(^Mt011yGiC
zj>J<n6$zc5o$caL+bZ1Co0FF`jKKSbq?VQBIfz&7m5B_ypGUlNDR!*(;{ze>DYJuw
znlVcCsVyrCxj?Q}+)^{&nYtw$v+Wt(tsY$)MRCUG#N|CDzQEMz<XW2Nf#&S_j!ssi
z_KA{~B^ast6d!oR6gJ;_tRu5f&}~ZWcIoIlM$Rdi?dco39V~%W3j&6SmVIYK%DbB3
zqmi`@ZMi?ja#Gh>7+kF#tJ+W;4^xpfE-U4#HbVIn@>b%qwXjdP-+<Y99!*~-v^U*1
zhB!WD?fjFSl@j<n?Uv|{IO{{*I3`YmJo2&4{kk^8IL>jEK$`;}#`o5O30+m*da0)t
zZn=v0q%wb&<Smrw<!#7(9J4xx^|edQb^(2+XN<|&GNO3{J1Y%6`U>6GJ<aPt<9>b^
z?CPfYG9y7A8hnRoHi7Lb^GD6-ezg_dU7%I^#>TO03s=g@G~U2yU0m9Zb#=u!_k;_f
zQR7xyj1e6SowlT#sx@4WproB<OGU%<xTc0;)%uUVT)4^#n+-@Rj8)9#mSHo4X)a$W
zrwPp<z4iobhORzoym-jwt(~@M*g3LQxdu@t<#S__&82NFs6{@A2HXxiunmd^UUPiq
z)1nBSwqeh$6x|Y+XMJ7%%I2DsU44|WnjwedA1h#v@GHSwR5YL4x;Ekoo3pw@m!VsR
zGVYYEl`JgUID^wb3pJZ;%voB5GCUSGILQQLtKT=C6*i{NxcoL|e~-XL6sw$U5^pcG
z)}%~3f%<NiL|69dnzJXMHF!H(=J>4DSc5G-BDQP;)%~a(JE(P%>09C9<n9?^J)+PP
zpL%tB_T_G?RQJ&<Q#Hwh>w96&=P0iHvE_C5@VwS~Ayw&j-I1-qD=mrQAub^mcnvu9
z5!jW*ifXS1Q>8lf*1Fk{9(uu68aQXJDb}&yt@_AS8@R_7@Vb-xQYkk+Ty<Ni5TS=0
za-QW6T8josDyoaeCySGJpgiqDHjyp9UpFW3Ahq#pa|X{s_G;~a^IEicVM!)r+3A2#
z#uBpfqQKPbbZbF<^n6hd5N^_j_VCcWXCIj5A0cX}c$xTg+LhFE3qJupUsyAw<s6;}
z;JN98AQ$T6&2M>B2zmcFT*7!v*UYxHx6?R(yB2vbUU@``ohw1*2l#Bpt{)?r82BuS
z47mXyFB3vgu+i~gv74k1$!4e(D6}^R?@^op+QFg5R6{5V08257ewhdoKx=q%I{#WJ
z034tULyRs&<}34p4+I~02Ry@EqwSD(NqT11<=#*M5eLozTCndhKCrbYhE!b=o(VT#
zK(7I!fkwbKzyfA-Q=He(2HB0Y1(gp*87;>WIXiAm&NHhnbWX`rDJ*T<UP<yhDjO^=
zz%^L>sX9%H(!eJM97rwBGjA^^O+fu2_Y&$D<Ct{A4x}DH9e}=^*NJ$By++-k>{47)
z_KdEJJ>FLaK2ZP_2k-&ZF!AVoG#J;UTZ(HUYjWDkp5Zsx0|pq?t7t1IHTfW&8FE^v
z$LcV(R8<sHlvAYo5^X;_I$@dtcmrMlSb(M&W`3e0wF!a=rU`)wg9(R85&~<W962l|
zfQ2^#pfVsZ;3)<}nua0)LxBSW3Lz*eeM9|%+61r;4hwe2mfTi~>cEMjL?_KKrjS4*
zgFy?;lmR|rhEAsfm|>t{nN<J+%ARp`;RSm-1BC!-m`s|Kf-xX(lOQ<k;-OBo2}h*L
z{}3Nj0?%Q948#CZ0NFFH{^xZt;jTW#9bg(z8dwDMqPe5wkl9iTNJRVpya6#G2l@~A
z0cNelzZBZi9l=c)fmCpx_^^{O^04wS(XgxNSg0AWihxi+xvPf)sRES(*%ErgIK2))
zK@5sCTSeLtWdWuf@O=P846R?O4s{<k5&+Q=1OW%cfCHKVa$$v0<52u52&g_pcqC3K
ze3f6~ZWw|11FL{q7$dYE5&}vB3SXs{n0@x-0;bTP3OFJ%WE5y<FkHdODAEy>X|TF*
zCWxYnDyT^q1Hx(&ME^rh$_*mWX21p`p%$%&yh~|KdQCq6g$+nK5bZj+QNE;<e@bOb
zB_P!n;>Zu=8lVS+n@7OG_2|K9q3FV-qHCfsk#nff*pp6CO%-^ii>4`Ak|&`}z)Av4
zAgJ?yI#L3a0eY~n05CBk6ByD|mSC1F6)7AA90?V5m`WINSh?U}5>$y`?ql41fQkah
z03}8Ukr+0vh1&0bRsaIX1H1+p!748*|Hp(kHHTM8wVA_Aj)SI77_-h`BS;<_JscgI
zl@)d*9M7uc79hREvkHfAgm_~$<3A!;V_TQ*LfkKwjjHOYT$XVq;Wy(x;+&~2k(Vi!
zg{vax6G;dLZbWntyAhumE^Tk<93z%>s+_BO6nq8ihIfFw@t<)mRhQ|h1gtP{?FM!b
zHDkFET4!og#<^Hir>z<TbrnOr(xeEO<3e<dvFIZ&a-Q}S^dGhXh?k<i@K<D8B5gf_
zbCKHeZE<yBj*KRp`N@umf9;&|ueH1K+uK9qOO}zuP{fcVp@*SQz!U=#p90k+So0%{
z$t2KY05oD0qy>b2>-__;CV+pp(xteZE90P<`=7#v{$hlppAmd9Z=h~4f?u#_W=qm#
z$f^P2eu3V^-Oog4wPl25mt}TkK6CQih2(r|mrd)fs6Q4*rpTr!rbswYO3+JCOVG|>
z-2g!V+l>+iF)GrKpGyB`iA}<^5SXH}Dvq}3qfurX_fzZq!>lU76;hEo29^qPw3}2G
z!2=U~YlWBnq-(zuo{Y&&(Sg7xWBPs4fe-++B@iF>8U2cUOTI1H5gs@T$fPB5Als5j
z6H8M#&y{EkbQCfn%TG}e=ZR+t+9UghUIB9en+$LQ)c>;uHijw0$Vh{Xsn=j`A?Qit
zP~`FL{vvnKL@8h(q(DwEaf*q)VV_}~QJg`X@q``is`eK2Nc)AqVLc+A*(_<5F|!Kv
ziV#Zp#d#w>(peK*GoN8DO_rsqFc%n#2*#g@2u6~AKv>gPgxFEV3rJ}zxBa@oz8m8k
zAOuvxYBfWbkk%A!cLv{34;%ro{sx{h2OI(9VN+33P*c!SP_X`UCqn|FVPgTW053p0
zfcGDJ=dJ#!B7!3~Mtz7HhT;qx0vj?G$_oKb8kk3Y3iAaa%$Lvvfhc<EO2R)+eqFF5
z+8w(Q?+yP*b%wZfep;M)Q`fF4<j7Po-8;vNyy}!}$!<hjl3r_Ubu66R+QziIw6Ck$
zv*os4a>Ueo<TXj3674@38zG<Kp!?N&G$B8k+Rn7zG)2h>uR~>-n!@bPxZbpO)SC9n
zOy}UP!A)%Y)vkkJRb!vCv$f>wa_`Skc4gz=<)z%X23$WvuqMjVT3PV*YeWft1mkD~
zv2Wpc|2>&8f!&5>ue+CsHN;$INODYM*avX}rrDb36ciZS!Vsa%a1a{{KTt5i0G|av
z!id7mlzVNx#j(p->sxak-af^mK;O|9>`h217O0JAGi+Td9mpH&0x=!hwy|!-ZqUdz
z?K&-!d1bxEv2C7X$YYR}!nLfCt9g=<$TiOCwMelFX@zcZ;*fF5rp%B<vsAL&HZz!m
zzEELMqqtmC(ImI}qL^G$Z)K)$HYdbaJ-}(L9%}Plx7}u_#Cf&NnM<I0N`vk=?bd>B
zXwSn;L4FE|GhREhWQm5S2(1vVXlnKVv@{7#fRw0?(8Z^O+KU!pPB<QGPVkVlkNXBO
zhCAQOT1F{jiC_zhu>hVOR0~Z6lSJYuo`+J$wO1234Z6P;NDC?q;R#kW4QkuyU;4$_
z&7&zSDQv_Hby|Pn`dczYJvT)aE06u0fRA-IpMEKJInu^$s$71O!R2fpeFE-t^iBB|
z`})p8DZoc<9a%SC)6u$qpuE0xU%ss#LE?uALK-M(#XNp|ql!!Vi`K{=y)H1EPNIrm
z^nBlPZZYj2+wQk*lQ%Vojk1%`w<k309Tf$7OJeKKtvAzD{`x`y{vlybt<`OWQjo;7
zSJzPNY%>WdFKZdt9=KO3&3e8OF#ff1I1ZnQO+`)3tYEkXs8#%hT~J((+iT9^E6K%u
zn^6+lhyNr8?-RnEm!F8urQHA3U`I;a&YPav_M-7MxfrmCu>R*9_9IsbRsDtdXW0t4
z>o!EGI=MblK#*b`X3HS^4O<taFe~FyzeXLpP`CpS=Fb5{iD^DV24#OQqnkl~8a$s9
zHVr93pUc+0;;ML#!%frNbHf&(*m2x{V;}a;HOK0_qr9^4T%(v6=dcF~h}lH+BRl6n
zjFj2O*;7Y*{N6c!u;S4mv-9eVJ)5>|-;0IV<G?fxj=jDKB&Cn74I*XGyberv4{j@=
z(u7h!q;_=xuMKHs0MU_r3xazv7l_q{X&<r)MA8oL^rEhkerMD+WL^!{Zv?#xioGEb
zK#1=vyusOuJ@NqxwGk7EoQqrT0*;^$u`;{tRtn9@H;C?@HW2JB?^jfN2wVCNPP?Zq
zl5zn^Yf#Fb?SwhOgg08Ac-<ZFpIw{pa-7|l7T5LIIiZ3#1Omv+ebF~)BNOzNo6xlb
zHof)F7U%XpPpXFD+<S^KeV;d6UEtUK?>C?yh(ck?d+ag8AvfJy!Pdfn__|{dUEz@0
z+0$2hWh3iH*p~Mt{*lxh%$7e;d_a|2p`|Zz+ec1<5F?i3WrnEqv>eDm)fdc3KCCd#
z(R3)6dWN9l299Inbz722vq5cC{P<$mHWa4db5<sMscUtCt)SaFoP$%mrdvzWc!#0R
zt9&A62dQ4C+Uh~U6C?hk?A`5IrOUx&p@{B{@5Fyrv^u*54Ts)RS+BfX_j7z(W-Wb3
ziBl~44u0^rtQ}o`s>O4^oOEAbH)iJcV`~pS$FBBLuXd4L-%;N&5f8mFn={{NHuYW?
z1nmCCH9?+vR=;?sdOK2V$9&#+r`b8Cw0(qG3AlLNTD>9kj()$;WAF=oCA=GdfSgHt
zzjJZeHmu@}Ia!`PT_@g?p85oMeLW)R#^oX9KSFm6DE}3}pS5a|HUE5iKz{mYRCj!x
zCJaS=dv1|6@5B?tYj_X3Lhx&nx)0o7uU|cZH7L^Zc?_A4`lxnx4`ZeTUe6s!K2J-<
z7D;>i@y+beGM)H-^aUtr4j&t=N@+}QSenA<?DNuGD)=XJP6TTxSO+F&(1fRg$WD}D
zK(Fw3jS0|l@!6Ufj%1VU)d;Eq$5$viRO^-^KFADbcOD0bg%#cm#-5+M`$IG4LLy~o
zK?e&zLU2DFv37*KI}nqNUe|VN2JNs{|9l^H_OAX14!udS_PGfy1N3z`nC8lEI`dYX
zM_|^?hre>Z1)RVi4|p?U*p%I2oGp-pJSeKc(5Twb?vKUWPOK>Cn{U{nkY0Piuq^I2
z*4ox-d;w{iIAG)=!&@YQk{~JvLM^-@6#ZN>w3>KsL9xkI4HA^!#DUVp0UW;%;-5&L
zSx2R_uU+w!x)*ViGS3~0Eb98!M07~KMT^zws-3I`@<e%gb#&4p2l_5J`teGo*P(x4
z!-T*MRZZcD+RHJT({mkb-u8{xo3598nj{o|*Yt`>vxaAfF4ry^z&kpjkwaKWC(wNV
zSwvH;OG(>I=Qfa6(6*3H>10qVW8E#4Ya7`DMNg?1n9D@VMaQJQY_4@0Ppo>XoJF0S
zwMGhc%n>uL#<ctj3m5wqq;00)ZKx12jZp?a_xrKJ(xpib6C<w~sal}f5Z#W|%FR2L
zbZK|?d))ll=Q5~Csj2AA#T`K^lNvyTU=0{~X`0SMV4e6%-dg!1dRo|Um9&Y+4d^ah
z%}FMJw0|(z{E^#Bx)s*j$)~7fqYsE6KZxHQ0tsmB%|rkE3{f};(TCGAb(SzOF;S@j
z|9gy<M394zk%PZHPVnxOOHL@-F50fs21E^;>D$_RKsey4`^*PjWVg06*&?<Q3&yEj
zh(5*jnIVyigVoZ}sp1gtkAdWUdZ1x!beA-!hKrh1RGNfaf`nJxK+!YNG%VjX;_2%U
zGI1#xL59(Yunx(QHFz_wE<zwSPG&+xctn@%t=l_!{Zo@5ntj4=RXzY0Vsebj|AQ?k
zU;LYJ0-dC+YChgqJi@w0KH)_o<IE7O@0V(JsBb?Kw2SN2_^>6r{pWT`n*^5Fd}uy(
zXxI>p07fI*pqTiBwZojOZ~MZ6vHDLY|FNO{gvqlBLf}e4#|IE`kg%UGw&<IUo5>7(
zM%1yrq2_nu?$ay3$;lMu23c+i<(b&#(c@*K7VD#*4e*mythcQFK^2xZiOU#2Vqpmz
z%KUDNQr!ieUuo36!Ty~87U<H72NL3d!m>19zqOk9m8zp#vEqXvfa1OG3I)^uJtv&O
zDlO^oQ9X4(_7q~b5$2n1J0foRm0F{vYxXLL6Vs}}P@~p=ElU5^Dv}rnseNyqQWNl%
zQA3SbVw}9s?iLq|*mKalTx_sA8mlYtnbEScZgUbh1A`uZXw?0dapW>mQWnC9x=@t_
z_>jzWV8~*pIy!vRX`T+y4fUTMP1bQVFR!b(?#O~tv`ph;P{>Y0DUMzc1?!-{jvP7!
z%*|<Y=K4CD<CsRXx2zr#;_TyG`?SF$zOywVOln=NlS_9T6YwvdQQB1D(7$&mUp>Uh
zV5ycP!aQD2xHf2b2N=TKUhDEDUOqo#f771J*8Ls<_f0O>%GorOzObk^nYCqTt*%Cp
zRFv-5v_0(a4q6TgOtZ$(u)mIoOnhA&xuN#QZ@_X8*6WUAwsA-x>4Sq!C9DF|2n0wd
zXlaKCehCSU69|*=P*KQ`(k1>PKN$V{ZnV^4{boyFU)7$JPl%o!#l?pWyz%EtVyMqP
zg7D~<D{~nR{K2M3t04NT!E9@Yy?63y_j@sRfr0_=RG#KJLkJYYSlqn4L3j#W*cyY6
zm{gPIN4g1Df1Hj95q}<H{H&79RMgY29z?k&S6t;w1lHH{kk4c|yPv&tj%QrGAi|+w
zMn%{kU`=qLTz%I|ox#(>GLzLJx8z}aagySXxcnv25lbOT*!kGY{Riay+V@zc9h;k;
zF|4CKemd!G$jUj*u)-%w@7+H6IEbbZWp@WcJGLwZ@x7&-=2A9*)pa}XUan+br$A1H
zr*k`9@Z7)75cgGZavfSu+T?<6g&+#DLBZ+OKgA@(#fs<6`v$S#UPr?330vJ9YLjo(
z$8tz?eXiSlXP_)t9W;wMqP|KL^u)ZA<UG}RnwNW<9JQG`6+PwW(%CLN;VOrjG4qdy
zZr;`4(8P<6;9AHjSjmO0e7^gZi8Z*-s<LJC;NapA(WEQ;u9$TSu+5htM-V5vHppY3
zIokz!n~726$f^tM(uC34zP#sx>-#<XQ|HJE@0no6*M1qBDqi+$$lg6wc*p4o#2gJ;
zZt9$MIt&>~SCe(lS~1Xu>4b6H3Dmj&ZowQhm1fv@xy>lvWWry0tY+=)x#*%V#iE45
z3tvIbbu<?|9+Kr`7J7c+JaEAyHstZzb-An@LF#x(;1n-SUW+=ZGVG+QG`4o~otLa$
ztsY3uk1yhTNWj%vx!YWP`nkA^mQ}Vwv8N^DXbO%0_FcxaPO5r^+StF6y-Q7*TQ$kI
zY%T%Nn&*pC4-?|C9(giX>w~VuZzSY5FkmJj*&^6)e=YRuoD6!^@atwEStFQ~Y196|
zV}m>61LMaOQ7%tY4@J*;XVb%+t^6W@vOQV+SM1k5en=|kY>lg{BBk&FVao_mrTmkf
z9*?Rt^|wY;4eChJM}cXKPW<S7Y#X|uAe!dWb}S(ZjW2xYPx6mbgc!OZ<~qpZq%;lM
ziX?=9ui0x#4P3%1r|8A4=TV!ykNb$Y-%8-S$fZwN{7+E`U)mA#c@H`ArXEF}#Q4b{
z<0zAfZR+2wU7=$A`{r)fc`<(jZ(j>X<7VQCo8Q_g2anssB;@I;g;elQX)5VwDyO+e
zPc&l6$D)}Xta@o&_Qx(zVw+?M(H+>sB{Im&*upXnpn266T<Fi>sdu~EC^)FNsHE)b
zDYeC>xa1YwtrG3(%tYSyqRI!UcDOt&MLb;{X@nl_ZV9k^f2tjp3JGNIlaOs4*B&T)
z-FB1$UOkDeLR(u!+6am7W0bOUmxpo(@PdEP{-CtSmLF2vdiu_n9^(9*wJ}Y6j*y*z
z^d&<b01cdZ5J;tbc-E&HiOQ9mO3VF~h?{T9YQSE)@3Ovk*n|KsluFCde;W#ZFHHdj
zLkz#m@}AUIq!KDtxGJ=r55FW=QCGxs>kclIE4wk5_ueT5Is#cE8>M24ap4I0#g~u4
z;r8Jtf#k~@)hj<Ff_B)aU&<vUIGACAI0-{|ljNAy>!!}LAHx<-ho&{u_@X?8LM0W3
zG#3?FTiW>WKtlhAxievr{UzW8F=O54@<APsspMo%DJ>~RwCT^%*GwOS^mDxT>uNC0
z{QLdJ&N(R5H6~^}eEo^46iWQaVT?i}|6&0dbX@PtF?<Kt+CGOe4g0~G%&G=Dp@B5q
z-HQ2EqUPT}BPol2ouA9h$`mRtaKCIS1IP<yt{|oAyfIYK5LDvX=~*Z!#8!GXP?Yp5
zC8n#U9N1D8SVKM^2j+jAd-AH}t1&TH+BU$51rOm7;jd(;d(%gu4v@nH&i?6q@54p?
z5FVkPzUtf(xw46Qy`o<IdkZ<jUf!@OO8bfIWCTXI>{a~QTfAd9S?RZ{rIBo%EJtUj
zj3z^wAFBZdiWZI1$qj>JYX)wJwiy`PFHfzs<-X5wkcGpNqG(G^-Gp9xkdre+onFMx
zOWhsw>w#rFT{eyySAFVFZ$+XUB#sF``<S-I_43`9Pp{9lN9rHZ5Afj5u?m96?%3DJ
zuPmb`^OPlS1kUhfIh=G!@xi^fsi9x|83qd_;XTcpt!;(lm1I58uQEe+O+1W`;F&EB
zv0O+Nj8d7Z)yHhpv?0qyO13=hR(tfbM7!(#5kI0~Sr-uw9VYW@Vo5+U5<EWIhtdg@
zk{629*pQZ<vAOx@F+g0Bsm$dvWXU}umgg#80WR&$Zj0l@0-9ZA4VJXSUVKM`w$HiU
zjomNOHj^FZ{6uR#&d(Joc@Y6t<Bg?PyGf;z;h?|C+i!0>6DM`IQn>*gtF}8-(nb+e
z>NnPA#`<VF-9fA@{eh$;X^`wNBEeP(FUAxoE2pg8JJWf*p<_S5-;R2ykSf<o(&oFe
za|TKD5ieyk=|1XHgzzHOA*N}Y^>25)ZR=slEj1x?^~X%ZV}HtvX}P{$b6~{=3n)_y
zc>YQxhur`^ce?&Lw#YWjHPB=5);|52rK@SPnm=p}Jlmfeya=g;52j4)XyR+_Kf;38
z3$}6TI(x#^_wL55seI0IXmrcbD~Hp-K01m>-&jsszxj}X=tVKCO<@*F?eCa|a4z({
zjRh4$gf(I@H@j^uOTurx7myXf#&tZ8GT8t=@;48YXTeDlVM^=6ym89#n`!w=Uxm1n
z1x2zyMc6^@($>4Vp=O9kxq$wmwFGfj2<TzLMQEYo&s)!8OjrJsuK8U^+#*pcbCy!|
zDK%9N>$~;Jhpuf;3L)pQ^U)iaE~cW&lD<=Z(#fTG)V$+_gvn$<5dZ4)5`OoBL}%|V
zrcbsO8(kqD|7jg-AzXO-wch!2POpWk<xQN$&f8Rp#Y%akR{jc@d-k+lh)UK*x}DDA
zK1R}?qWQ`N+JHGDf(9Sl%u16@>=NnTuLs~GVozIPk@6i)3=V9aD%%@GG4@xQqJIuN
zg-9U#vf^ugrLQ*IU1Z>@0v|{zN5X0>Zo_Ps=PQ{4^iF4*Y-;;hXF8mv1#amHo%MCP
z-veL1lXy23$)bUwKwFGTXCr8tIn+BSlrjX$bstn+A$Z!vHcIfU_SSH@b|OF(!l$CG
z`7Z4RvC>r4)+GAb44OV(o_>UB5EEZSMGYK$_7)21C*1VX$79l|51+c*@)7;e0?V?<
z>UZ-S;yr5*JZDnq@M%NH?~-y4c5+V>n8rPK*uM4ql`P(V>T!mm>@@P-poZe)I0*wu
zL18%}qQe-sX{6R1Qi4|xN%PgEh&M7zgX_WSE!AguCYdTTkj&Q=S@K9qX*G25WHp)6
zoHP*G4KIhYRv8|gtI}v(IWM((juhtWRXs+AS=pnbb)QxJ*>Ir^N<l?9styYn#Eej`
zN`@$2Q2+?!_dFOx^%OSgE@Aq2(F=3K=|nh9gQwUR-Zp#wh*THqMmbpYLRxsduL`GK
zO2n>Mv@)AgnHS#R{beYPgt@eQVjuW@a>QHU-Yv74pxhUI5_riV)Vfc%j_P<g_Tvqo
zsn(ZRaX$8Bh@u+!-d)#EH7fOSZ<m4Zu-c!Xz3W3Rv6+f;mAT-NMZ*j?kL4nU2XGGV
zcHMBV=5}KNKhfr9w+g)?HGiwRl~7`nRI)LWSFZ)pX0sGlv@Wc{d$KB4nD`&X=_IeA
zes~e&z(Jlfa(q!O;=D=m5OdJApsc}(Q*7h@`LQ-R)6en<jMt_VPmD<<#S{9N#Y{%A
zAY)DDChq>=+Cd%n(x``_kp+C9Eh*q@GrWrEQPnJTn!2j|F3K#)^2Qr7lha~Z9MS8_
zWYin~Z4<~EWDL{n#!6~~;LXKbT171;gef{}R6Aeff>xry&ssWb<bv40Do%QZQiv`I
zr3E8L$r*d!QnrfCsd{G}a9CyGaNw%znW09zJcXClI?}aM7D}cmWg3L@<Z<=Y?;l_4
zAe&n$qgl(1Ll^g+!l1K%i->>>RYyG40Y1i*(jReyvrc!CHr{#|a06nV9FWvFL22Qt
zM+TGW8oS9{n!+tdJU&WrnW@}WAF!%rZ`IOl$M=*S;?dPculEr`%DcAIZBBBohNmvh
zYqcn{QaG|p@cQO5>fyRnE8Jr8avtDgswMqnv3`~U3ZEeTXw$<Ez8Jc3<#6nwhVZmP
zm7oU#^#aU^C4y%@*P30*MdR2)$YP_a!;qmy79TqiVSk9y@9%4GWrq%}0TT=)K%zTT
zK!{a@>4;<hW}WUGX2A8c^%+7ZUu!FKIO>*4uh*cqR@uuj17E%-O-AK80sftZaST%r
zT7uNX`J14=7F<&ZtnB86BUgWJL?kO*Fc={H0pTm?J80C8ks-Wnlb|O_Q>5@(+LrZJ
zjVy<h>j_od;Cq81JM^3S3$l}egbTV@sbA$2I$>v#8^c=Yl36d^4!6f~mW?<RGR4fq
zwep+VQ`K|4W<die52@xlzTt9S^;;S5RCv*;dFZj%<91fWO1KdclTY<b+1|E?qu%(l
zG*%SwU!TS<GFk#0^cmd2{yyg&Rw27pbYIBIE#OC^!}Pu69i(#aeQZgny->ry1_MaT
zt1oY$A%^u^D{r86MFy+3^**p!@P{Pv66Lfw?M?7Pz6_Ibji{F?ZPW~$xt1@fXu{M*
zEjgc7!Z*%haxMyXuAn?-4R+TOcR7B}t3oK;FIUlR)R!=}@YvhyxA^Oroe<6{0>V2N
zy%S$(4{p3K3w8=t-}kZf)=pqoTAA&%AIC<rEL+YW$PR8^vve~@e;}A&eti?Dw-mo#
zC_HcM+Nr`$=-q&Jx_d^UHk>254K#VEnyFf4eZ#G~)*!5OUhX5TdAXBhxSjMcUwFOJ
zpkcmcQ~Qw_pv)rheRQ}sFUpi8t;y*nnz+K)ovutG1q4ifKZ_s7@l5Drr)pxum9PKg
zc~g?Gt7UqwFe|Kw15B4f9ilBuYK-ke9TofIhyx7D8IgB~wq<#wQ%xa2nF-IdSv8Z5
zOmIqwTJkdrdUp3KomqK90h%r$WAM6xA#<wcA`0FEXiZJGD3TJqE%^B2D(?U6;&X$T
zEaLfE-s!=sr|G(<SFsl5d*od6DTGJTuj7bEVkHb#I7r%FGj~U4!2$LwlG~_{ICvKE
zr4enEza&Nrou(;6zPLrDgbyh!A`gLlE02B|F-9tC<l5M^KQ3%#Scs@MlcIV$Ql&dI
zyRRPFs=Aa_Gj|2f^jqNxOfa`)Wa$TLHdq4^aPUtbENVq)5hChR1B7z_*cVmTf@YnP
z9Q~&l2-JOGJ7!afx={T1)a~)sw{46)g^42Oqmxig7rvi2mNl}L`9dha{P0=Vo_Cm>
zs@3#!4dlUDu@`MLIRpF-1LodTEVx#Ww7hTk9dOjkntPhL`^?CB%x#oL)PB$fnH46j
ztYXBMFnq%q4Z|#`B*l`C&gy7zM(w@4GvjNwfh@iWo-Ea%@$5cki$hP7W73YEKo%Z?
z1!<%VWk5sNf_F;|Lc0x-8i!ji4ZH=r&e&%KO-uIwm0aAU{*Ccb@|J)RW7+5U>_&n`
z+d3#^T~5};tebKIMv!#=ovXC2=|t>NGlwU_L{93&s>;T8{)}-Ae7MxY>y2aQH}W|q
zMI~yKhbb~_1nC)Yc|Y%S!a)}PmOag=CGb}*I%I)E4g4q{&ItmMAoPI>d`OE<kg+w?
zpA3rAwUnRWeBc9%TH#@>)t|BKYf)Mh%OtESHST2Z*7i~{cMCqfU4Sf+c2U|}_yBgg
z6)n6`^Uq151xvctFe?P9v5F4axHX024SiDf*v(}F8}}pW7I`igZ_Cxf%GBM=r9PLL
zy2$?MKf|pJ<u#?Ors@sHb@VOnMT$qPma5S&ZJmGb(K2}Eww=x*XYH@Gw>WL*#Mq`W
z|D;WZc8*eUNo2*krG(w`V;A}ajxVS)420YngwSN|gtP?{6G2AlnMj<1G0&uy7ad84
zFCIM|Wn^4VyMKcLlPR+89^>TplH~)JB%>Aobgv%!MW-HborfuRQYC?$VpGDV%QUY4
z*)5-(W$0G_ARSGLn%lb`pHbZdCGH$XP^FDgkkIt;lYyNvD-2cthc3v3+jC(d{gr%K
zzP?@|h13C^2OUaTE30R%m`bIU-E)QF?_<nM6L!77p40|%US4E67mz}U4U?kRG+q*F
z7L^5>n!77~`tlafF@=-{)iG*;QL|}mzX2=T>2CZB(J3*m+IVJ9Va?E3!f7@zvXxX^
zV*EBisNRS{a4@Y?skij*{3wI#@M*|2AmO326mQ$uEW&jlf?Up;a7igfanmdyNpGXO
zQ0tK0`4sfNH4DaBT6OR<E9WaWx|vdT@lB--lN$q?JsyAk-tdw+GZbRjy#_6hJNRxV
z8T9;F|9umf#I`s@r7m>N&d>PhcTOd>Ew9DntKwuzh2QF3m66)B^7Jx3YnKWUvRwpO
zyu4UtD(nd%K(BLkrJV(iqom?CzeavT-CBODSv><J5Z@Gcm_D+o%cBq|a2vrR<l}Q|
z@}S?)VCCK643V5gLSP`w?U$lhuIXP2B%4TwPWkfM?IGDH>wgTVPYk_f`}MQBq3~O9
z&=O|<i5ea*&%<&?fN$rJ4ZRBB;;Hnyn?78l<09wro13m0E@(PG)h3&7dc6e7xXlC(
z^Ku`39Emn657Mp#Jxyrd!dyp9a%MyHN~^Bb5A2ww@<3q|^V>^`>9g&UF`S`2nct2J
z6KK6a28Go#sb88!xQWNhe4+<1tyDjfxwZ&a8f2`xO1vVgnwR=o!Zj_s<zm(FFMAKx
z2_FwWapgeG283}J%e|}hCcJ~ASGZq&{89sEl6A8P?AbVQVn8$bI)4OsIC&hgyy_6#
zA7Ob3>L6BY%rm8loHMTWft1n)?Y-0&>TO`a8EjnP;+@&tsbz_%%C*G6Oq91F5`fQk
zLwVo0C1zsB6AFUGRi$m!`3^eQ0mlkFzerh$u!+gy4jtOfr{L$ExR9yhXN*l`1E#bs
zs^HhYs?PMCssarak(3Grc|4HREYYWpl|e51#}PHf#cDFdh@Ee{UCWaTMT?YcCajn;
zGSHnJELtwg$|t;jzMa^-Z(wOuUfzL2Q1YqU1K(kyIz}=l*d;pTU|GbO$Rk!-MtaIL
zD@$k%Ez~Qk^HcEYbWhYbn%$zg2n`+=c;)gxYR1HSDpqc>Q_;VZm_BK{A`H$4k2QRK
zo0;d^xf+m#WaTQxz=@UYOn-@9skWa9)9bLyNy=EEQGAVAz2Mjt8UB_xEG)3Lc<Ox$
zs=lyc&f&<^`}fATMqN4y2r|83t(qDGt&KBpC4Ug5xdVKnsc$UMnc{?)bn;6z#f}I<
zy3tld*cZ4(VixH4cA<GHLu6$}Jqv=?=~JnofSY*w`dAjlE!R~t{~4^>u1bk)DpQf^
z^G8F~kL#LsI^~1Tq+6mtvRv+4>$qySm$}~BR609LO?;@gUgADPjdTClufVNNPi_R}
zgyHrG#bo=c$O}eL97U*<Fh1pMfU2}BAa-q*j`ZYCriONjmyZ{h5XV*<agZO0@vL=-
z|0n*kxVw*g55nwfu?q(58tzBY(3?cRY~K_eYY1_wSRZwi*qeu2d+T7}f(ja^n4;Ql
zL67)67tA*cgI-5TXH79jbGUP~0%=$daq3hzAp0+c6folVMmnbn55I$-=1Qp-bxTq{
zrT2}(UcQX7HQKAqc0BYj1jEr?B-QPlf0=AnR(PH7p>_w-ni4{%mWs%&QpxmE?(V#|
zMi^JxMC`+E@~OWS_>y&FBtx={SLg>Pkz(D2{m$}#KUrRTdbIWLwg{Nqlp4El8wtqD
zuz3GB06{>$zpVscsNtMir|7zX?}uzugu)d2S_@KNi_~W{_DL-ysDlZ2@a#~p6Ed0b
z`4*R7TPQT5Ly~{EEQO15>WK<QB@ZOGmo=B>=HrBgenL%8y4vB$PAN1OdrFC7#ZhI-
z<BZU;5fY(**)2oq%r31v;Wabrzf}taBdB!z3ttdh)*Kwl_HYW4pjckTQt+@Ey^4ME
zRzXS7oJObIt<$uR9~`n~>)aHjP-H2a*YDC%G^Gu-M+bBU&K>Z>)c6m}?^zkuK=V^l
zb`Ly&6Sywi5y$@^nmM;W;LvSaaqp_Af)ywQ<PSK~0JRTl;69jfzI#>^<U)|(ONqpu
zt<!s_``g==v@Mx#+nY=!K!O(@e&kW^Q4TzsnBKWJ(FH(PV(-pr%D(FG4E|L~u%lOI
zk{n=0nvf(9^!7u75kA|#r?3$*59P>k-9RD~eDo0wWjKL$dHMz)gul)i`V~D@;iM8x
z;BVB^C~@3N32jM@iFsUCgMNt^Ix-hoN-DmZx*DpvEg~ATLx3MosaOpaCSJr<&QuVw
z3A{imRcc1py>er=33(~jguE1F$w@WY)GB8m?-K$`oBe5TLaMVe>L--SQb0MiP&`Oe
zCpKEU+mbX%V*kh(Bal`Px2x>l(Og8P)rubI?&xdr=wOL&cXux_7-ahKfP%SsC~aIR
zLrF;~sLQSjGk*v&^Ujr%8%x+?-clR@Z-Sp-hO<xfpIm}0dK#R>kDuG?j=AC&@Z+EW
zT=;=kPk;05J3k~};x6EmKm;%0k4r7juNzr4y=Utk#Lm43((Od<SYP4P;pl0PsP#V&
z@s}$cJ}vs6f8H;iK3vE_9CBb4;C}edS(3g8K_#hX`oG$<BtBixK2I4&tY{zb-}D}X
zzg{`e)87|E$b9A06Ydf=&x{Or&tRc*=^@p?y9k-|e10QS90<3|@NcO_EaOu~<{U7~
zUPf##{cVQ6ThyYzWyfQx_@7xfRFiFeG$7~W(X()z8s>Q~&)f;q4YNDuEpvKU#%)4F
z<l5Sz<ZmEq8B+kEHfmwjr&NNBTJH3dV(a)_BP~mLj!>|?nq@Qwt0;r^Wbxd>AT5e*
zYYz-tGf@|GakUOpi4Ew)_RWuNwso~75ae;S3mO}W^)Sm+m9tD}Y?0Y4b1lj;{VU7n
zP{}g8y9ZI0Nq$zrz#kD}ez=19%fhN7tLrraYowjNfKx|OB(e$o{c9P6HY`;c!zySD
zv65d^QZ^raN!g$}H?F)-K0}i%bv=V@N9NO5PHbiKfzh$4cvA5ow4cYp_s<?}J<@go
zKLJL;5okSArSNzh<Y9O`AY~rtS~g4+M#na<-R^HlMif)`wB+x<{bAt&<LKI{{Ou1I
zjSt+OpISRgLvw2zb>+z}6hO~B+<Ol)i0wVCEigxf266vU?dHNVbgFB(0qvmo57qGe
zY9pvYKf-wh_vruH>*4)lBHVcM09QOnPz<k>QKW+?GO_CCQR7n%yHCvlmV!sB0Q*Go
z+%wwN@q;6cBT9t=eT0fthCK2IJasd0MV}#`hY4w}j0%ccAmoZ;M@M6#pirwykW<RX
z|8!%(ZCH8VC_DrCtXSe$)LIzfPlBcA?P}t4q}K$KdWk>Yf2gN>B7A@>BvG`!y|-%;
zMeD|$g*EW``NFVwfE}m~%T@8Xqg*b+Zj{P@!U%hngTkq`G`$;Ie%cRNK1*yPDF){9
z;nl<K%BARVDaHRZLn|%^b@XlJpsw#)v8kbZeXAA!*@9C0Pa0e2oW|+ux&kQamU$j}
zh#!MpNVo5lb*ub`{x^Fzbl<%`{2H|dY4^;_y)Ph3KhZNe(RB~9^lyB<@pFa!=+u_s
z)zH$<7ly8(?^=8RboBoJAdunA^JScr0I`EWH6LSS^+;P8CvuWl6U?5FeFF?;r#{j*
zJS(=W{xpJF+vdlsf>{Y<m6GXf>1u%>`=r5aKKgDlnAPA?W_~2X<r=UX^q-B3#udn=
zNWJ0Yc5M3$cIw<@UZbvuI6Suo<O^YV@|<yaKKc;!Ao4W-jAlX0n^!P2y)}Q9>0{ug
z(%>r(<4{2t^^G~CoG8BX>;j!c+nNJIwq($zD8~qfR_kqASIli<)cA466l|%hYp@VB
zZ3^Y<q8S@Oe8=ni@WokG{`kg<D7$iwQiuX&_rjOJFO#*5ae<6WsdQxm{<K@Aa;GcV
z-0z^=p9U|1Ew6!-SV-az5A7Ym?shyyQd7v>m-a3~x=8kflV8KW26b`%i*--mbr3j_
zSJ<(nzph|LFQbO%1^%)dm{mu`8&tYfpUiw~PFz#V^FMvQ4zYjzwD@J~nghc~rRWC!
z=sZn}2BcCCR4MkCS)|B@dZKvlBisaWjzMa#Yp@bDdK9h8S_%A*pTzcN!9Zz*(wj>r
zT{rCUSHtSMhL8R9D$HPITip+)K&!+~_V^`soQ#Nw5-jiabs|b&8Z5LR6O9ZLwI*8O
z1Es;EPc`H}L$-8;(su5z5X|Ka-ES~ZXb;TMPb)l^xz=x?{k;Gn!TMrPmw$Z+`wZ2K
zq<QA?-uqDqzOAQI@=YLPd*or$j>2kms&_b#vd_p+t$eSFzYCS~UoXTeeoeNuhtc@w
z|KCjT>fnj`jb4N9QwfKkB)2Q!KoNsB^&l8Id(S<iw;{!^>y5{lC8)<D^w($DsORYZ
zeWQiNNdK8(HEOYVYMUyklPhlkDM3IxyG`H*t&UHuZy8aFn4BmH-&=tzf)TUFs%03S
zQEFH=P-<{EQG;W&_}Wd?FH>O$G#WWx(zM3p(76&GGo!)^VW>sK>TN6@{;ozKPA#m{
zvCxVq1GOirN>x)u+1|g;Y0wr#4flOx*%Q)tK<j-Q?2_0w-q<@(zm-_}Eu^5&_a2A8
zUOm{eq#r7A8&V<<HTb<(&!0ZEx3Ec$tHX;>!kihpwkl<1Uc6Y=<*Y&9yh=ZP%l-%m
z(07zNq2F6UkO%@6Ez59>pg}#Zrc#d!a-Xr{%t!L&Pct}MQjrRNlne~ccCDx0V`63e
zsALXzllb|ou;fytW?-Zim6b@X&_&wo=0OezjWG72shd`?6#S~DJ7@4~tTucglWl8V
zI^wXm*@3;atrs=ww0y*#Z3T8xk?V6UZOf2;2{qZ0{aUSQ0M$Nu|6rIf=}fqlfcYSC
zR#KFE8ggGqb|mF4oLs`WcnOUVmrLrR7He(>QPgx&e`;TnOs!U26R3@i3mxcLs~x!O
z<<G2qFs_j|VQU4!mtWP9S=t(4lvZA@{S9vGa+I2ZR}cB1Mxau#gzR!F5FdYVyxwMD
z^jb)&p(aJWsPQ*NI>+pu&a5lD_O3$b=_elA);>4(^Cx-iXL2&?Z3-D0#t$q8#FZC{
zCy5V;pMV~i=j;HFbn-xtr$GuV#p9qEjN>l?7wE+!l9sJcHHyuyRI`g^UCk*HY`%a$
z2BLt%faL5h)KC0x3)?6X(yI4W7E5s8eW^d}p2nvCH8_uigWF0{{naJ8veqmQLsvDo
zM7hp3J6VeRe3gcJFob*yG<H*Y_na*7#$2#;(~a2zn+a0yN(Hzgc_JGOg;Ye@H4z^$
z8k71~P8Hku+@8d+&S7TsZp+N7Jv~lidSuVvY})z6+Q`_L%cJ%-28||Nq<h1mrF8=?
zEXXU1k0~8VfBoWmlhT#&#ug_mt8(oxyX&m{(0J#XCJXVTK2z@&LWY*Zy9-8@DXHbO
zDi))NXvY%2f7#N$CXc6iC|<a)S=%14H8tg(=H9yC*w{#0fMfOlOBZtK{7s8JhOkrX
zYUsVZ$Q{EKhETvKhT`^k7GNNF<uAm4Q``zV!QmQP)6`r1P<@<_H}joYQlUdt6s^?U
z@3U~gUr#wBJ<b8eKzaK-#I&_s{X~XS+G>9OX5NWf-ycyvxvF(lnwi;Fsd%&a4w5R>
zGb(j26gU~YGJ17&9l^%X-W${qs>ZHP*AB2iUj?Oy#}q?A2O?nWeEFS=xb#jiLtqlm
zxtvbDD?<7$YLr_lB!8c!-1-02C9xzlw5e0RO~I=l{ZiC;ouB8`jOOA2+8l<NRfCOW
zDvyZb2Xpdx8A&W4KO}!xll%OiY-QoZ0Zxq;uI4}qCD_l1w@dq!3;^v@0vxH(^eN_%
z^U^LEdCNuZJ|*AW1)Q0?fLZYqcU2yhz73B;Od3FMEhgc2OB~<~JpA&WGKA!BwU!Vk
z@mHU$0v1+vIgnTd5p1gQ;k{b#rR$*_Fd~hE7izA@v?w00Z#Egdo+0n}IQ;G=FTcEB
z3?snXrM~_q7>7AvjPu^{p+(KAOnYBuz&;E8687aSY9*_I9_yl*NyDYcP&oTBKC0G=
zg7a&T*Em$6Hf8QJXIqLd&JBV=+w#T3tA^!D;q1^DrSQip2P@h=iz{tWrz>QnafhL2
z^|q$`%AA8V^{(EU>zT+~8K%nQOmR~ppIyDLySTIJV9FG0o_~<In^U8?a5Z<**Ow2t
za{W<%As+}WUf1aB4V1mu`%pu9u)jt_Ldt5j1qn5&3aAZ8mU^kNpH$fbR&^@KxTAe;
zRN<}iL~{;I*1>DQuz)v}ZyB<1F%$2z^etsOfRfy)Pz2+(j%&Uo$9Lp=CR(ic&wM?B
z>e8n<t&8VBQe2Uqb!hUo6;0kk8I|u}Q7t93)97`1r_t;3P9yIbU4LW-^Ht5m&bxob
zwazc#{uLy!<;M@bFg<m0V{-0M@k24x7E6zG)H_vkkMP?IPd#>MLsMe>{#AviPTV(%
z9!=ME#?7Iw(aBBmx-R&rdvwFbvi1eIvJBW)qkUai6dhVSaM;m}o)Q9~B!n4kLefa_
zeyv>$J3^Gn+h>|}6=kM|Fi_brCr`zE<U49-VXkLcMnWJ_C7oxrMyu!@?8ylu)m~9m
z(YD>((K`@OyKDxEBK{NYPiA6vnx?ZWZ)-2!a<!6=MGFm182c0y`j>~V{Fb1hEPB9w
z^JVdEpvLb6Eg*}Zl61xv_yc_EtYlmKzJmL$)bF0b!1=nwpC#M8iQa46xI$RiyXMaV
zBkDxXZfu%Qc&m2vAR*B-%&(Qcba&jB^XoDLV*}~@EnnQ699^6g7@DA2LB*)Njl(UG
zwy-YMKiZ#a-1@}&y5Wul#}oU6MAD}-X|=98v#Tx;Ze7(maNqg{mEOuTkT}`VP9L+w
zqVvWqzF07vU)9-rU_8TXjl3M^p!5{~qPPuw34B{p9ooC+-aU(#E?cy0(Y<=`CX`+b
z1n^UU2F>_7$?@>AJ&iH?*uy9G+&LMeA3kyC<m8<v9;RbdpML3Hlnrys_H18tZ~Njy
zg)x-=ZXbML1`9~a_MT(^_T=Z^2LU0|FGBgfVsrmls7{TM5K&J2UO7julsjgpwn`Hf
zrT;QzetR)JJ4cF`?u~>!Hy@0D+>z1T{5jR?j2XLiA!>7^7Y!~AYkX>@&~VF(cf53t
zq=fHk&;+TflwAkvP<G9*94!}ElBMjLKn0d9N`cl`#c7@-+FH|vdXtK0&^|8}1Ci4u
zBL_dTFaR{J?#l&q3WXRqbsX5(`f+AT^YR$0uW6CXQ72Fq#^&<aG+G&j2vzH^{CE7{
z$(O<6+Fc})qcIlEMY|ZblkLp0(P%Pf%9%j2tB~t#Wn!ox%0@kn1ynvcD|zOI8JjPq
z-<9ul^)9l^nmJ-bychZjb2r>spwg=fA#hDJa%WIgs21k6%+|vEsU~}+5Hh+`R+V-~
zSPpk`nK}Gjaly5Sl7#11rNH{)NyR&g{opWIc6Rsft!QvVVh{H2E$k`eo$HbDu`TPC
zH@W;<3!TXJmJeo7vEDzdEz}m1XN!p)9o5yuk1QkO)y1Zp6kPQr#ygcs3`=DI^7(SN
zm4E&jv2FaWk^C}&r3Jl`(HLwRPd%y*6?fgdys?vd_;Ck^t!Y$AqOLnBSzL8wbzCE`
z1|i!JsZ@Rbbh9eju=3u~$~YyC&`<sg%#r%RdeHP5Sc9E9JCYZYP)V;U6M-HnUx4}H
zvU7n!MNOgq-BM*x^Us&&-L2tf<()Rtx_KEB@r$x#Y%Fo2c+1U66GrMV-dSg*SJCDW
z>SfwUnlY8rtT}4?<C~S4-;0gZHlk$Dp;%A;8temo61!o8XZLtK#w?ZV<<Swgp6uDP
zb$YyzMG)^9ynemhBo|mU7sZ8FRzD`HOGWbaa)p$?xST9iNabAs716epefU`MzK;Rq
zL#fg;RMJe{L`m~z_3;6x;V9G#`@mT8H%vG5H|M}D5_|GXC%^P4^ewX2(Y)0AV&N-=
zX9`ajCf4VhokwKnv+i)qB)R|5!WN{G{ew61LGpH?at*wr<cFFocZ&TKozW-IYL(Yw
zx=W3HN@sTJYR9&pDb>731ddYbm8emykzevuapzwf4A94E+Q%!^@*Da%+H_Ms?&IU<
zDsM=yh2HQkZ~}~<-(T2S*im?720JAQhbN|{0=G}3k^;X{2GNQ{T1oa#6q*ov`UkJ$
zCFigs+c)%<5I_ren4bg_S9w-y1)(bCGsv^<{%dO-mt;R|s`z2qBS*9LoAJXRU$58p
z*rPDZHWP1yR&Zwx*R%0vkV0F({T4Ie&Hhxn)n{Q9xjttf<Y}X?NSZ;#?0%rxQrbni
zE+p@F(Jbg)RRy5gHbP_7#(iqGeK31$6Rxz?xlrm!*z`T)+nahewAk3HkwSbsOf>Z_
zG%D7i8Nf7^oYhlFK_Bz=w)jKc>vP`T03N9vz5E+v(r6CZRSoM7^<#%Chp${INlD%t
z{7PwW@C0IYyU`s3q3lw%^@-Pj2d_J$HHI(XUxTlA<Bv<cWQ_NDm9{=*ITc52*m~)`
zOPXKGSt?t5wp^l75%laH`C0F2(itFvEA-&sDJrmL=iPmrJ>2NeNnQclhT*I&6Ajl}
z7;He1S>D_3B+wmR0|^UDe3^G^cmDjnA5Ex47FP%c4dK<;1-(H@k(?-8zRki8e*T4T
zZB%MF5~lxXop)XN3uT1sTmrsWyUsWsIp_51w8;zjNstFE*#A7I&1=2?m$ol~kK?TJ
ztfQ-{>+b5RuCBiC`#z<Xb+m3vvMk@W<ok~8B$i|6a!w!^Cif&mLO2r0MM4N+WJ8p(
zfe@U`uxtXu5GD*HyBnCm3}a?FhJlRL-tVjKmejHXVfVLDe(LU$ZN2Y(@A$v>eeb=#
z)7TSW;Ykp?^Hu-wNNFT0S6Oj+CmcltUej<CkqF;(%D62uVq3v4<fjlghNGv!p80~G
z2A@puAG_4w>bV5R@QYbzk*WEHi?Vfri==8ageDJMH$b~$MSr~PV$t;PjB=<em+b<2
zHIAZ2XDJ;498I7k8YV<nCJ;*78MKI!p|RyvJ7)6cBO&l}{0Y&|wJ;b9&;3|ZIYMW4
zgt0TSCQ>@Hr#TM0my;NSE`C?CZ1q#0pV`o4J&Gu`kKykC&Szm)?UvfAfFj3EV^0Al
z`>`iaY8otGd%G%B<@89vsJKRyF=3+FDY!0bufj^-X5l_}$v?KhLA=?VQf?8uLW5r_
z{tij{C-!}C-EV0}tRtK#X&C>L`!NIWDTZPhjmEZM`85L-4HJCjL^X?lmiJ0q&VKi;
zYim#P5=&AhO+pj+6z^orfH63uh;#Rhed3YF)<UH-0l)KU><nHa+^|OpGWfhdfKVkz
zATf*nsA`i)gi4eG4yT{SJ=5W5wIkW*xMTQH;Ackhu@*lAYmN$y4jT1Fy_al0pi)$`
zUb$gwuvhSSHtofEI#wA97lsnD=q(Iy?kKMH81ZB}?Zba6XFY*}-$d}5WX-2TM(k}t
z6or*?%&+=8Rwg4;n^t!RBe8@a@Zz&}Uutl5P;@AOK|>L+zPrHsf+UB;faTp-<r$Z|
zP%JsYmsyI>qCc)W5T;a&dkHG@#n2J6Q?L5JLO9y~9Cd8bI$K%@oXae#+C~c(SEe)_
zAxSn;d{k?t2!;psRaT1YJw{Al|HCM&g<Q^%0>TK=#BlLqm!~uwm;R36tY&LI6*97N
z%Ih!sB*R#2YI1c~C>l>fKHw&bA#t2!sK2v!TIGPl6zUu+b9Pnmlm^2UyC>1V2HKWS
zU|++YAe=}Ushoth{&4N)n3N6M2pgd=pUWOmz7TF*@_eV+MO`=FN5wG&gV+-kC$p?<
z4>~;QfK?#lNgsfF3`H4e&d3C_70=OYM1R}Ffk9g~?xh*S>tZ})7tDe!k}qVWXxt>5
zM2-yvz|UlXzI=aZ<EAw|VTzY%wjs6qNEQhrZOHm6M`aL4q|J$hooyK?x(*<^&aeUZ
zT>&0vD1wUv;mu!4c;^rH&z)^n=Sq4*h)YXxYppHTthKF6u?I+T97u6#C?SbHxWBm-
zmNLd_VJFyF3a$OCob&h#e#z<4is=B=6y#_?4R(#kqEnkzbp`!)R0Nxe<6v8Bn}IkF
ztPX|3zVcuI=ITEQ)@=aVnnISrTXUR5%d#IK%W3*F`VT;d)9ClA8X`#?`LXDi$}g6&
za@m#pMC=Inh-=B-)*E-$3uw<};8xcgL{^&T;fvtkpQ?a0q&DBNwH-xE?XlsuFf9Vd
zz%ZGf(O~bc{(vdivG&TL?ya4!uLc9Il+Q}#5?x`*a6@9G<R&FL9_2*NOuBqtmJvBh
zE39mbZkb%u9kM4o6BfJdP1!k%9Y`>a{u+CLv?D{v71eSjlkP}!s+F}`(`-k&&|xxl
z6w(I7m$o|Dj%ekK5j8&EbETSjimM!so{FKdC!N<U<^a5ztKY~(wwe=qRJBn2+L|=0
zOFdZbd@dAQ8fUds+hB_?5@8Pjgijk?ia%&%w=+hPmAP%3m}uAfwpcqw5;V`ynryb4
zd18GZO%t41=w-o=*Old<(}EK?@oQr+;$lPbEXOm^n7cNTU)knlD3YT?Q5VI?9u<8W
zII?imRVhrA9XLT52-sN|c^LgUUIwyKK}M0=s=RY#w8P;XK^&D1M;}y@Wn8pUKpY05
zJnilq?Z^{>u4gkxBuO27E^st@kNSxEoQi*4{f>&M4@Yk$?j=4$;9nwMBrswzBay8@
zir}}UH)YPAJNtbAQISgJrjHP3bw)N&LThk(>02#}JVisrzRBg+-?-k>T?mm7K(Vwn
z+#d56LaKoPK|;LP>B$c!715W6c6F_XHpJ6uKmO0U_wbn<Uagn{D)&#7scs*|@B}GP
z!H|n#8QvC99Z^y7+XQ%HB09BkqALL0iO6xn7wx`e|3oMd@fQ2_&P{h?FXI~UCd-gD
z)o3hkQMIV1MZL>dl<~0MXh8FzjLI%c8wu%T;Yi>L`%$9B;`B5wvNf+mypo@<&Rx_@
zYvGh|zWTOt(}!xg<bb^fj7!An3R)<%2Q#Renooy~DKypL3@Rk{Fq&$21%cs-VWg2E
z_*kjaldi@T(ty29v6R68zM;!F7i+b-OGDAO1Q9;LO+2r=6V~Z=vF3n7vc@ZZHKRb8
zx)*yH{T;BoG7>>bRjcBTco4?phOh8y!taRSw5?^q3-=gaZM6PuO}Q;T5>qMkSA^M>
z@_J)H@(IbEgzpTGqpUUJat19Vb_nHwF|CAf;yJKu45J2YT0mu4H8AIBt_ZWhMF;}e
zt-AoVzXH1@Bk`&vvk2I2gppYTAzabAEp-xG32d?)U5!E}J3|%<djxV6m~ssJUlap>
z9Rt|~_JpCJbliizZ1^b9xQ)n;YO$J1x2Gzjs_M7;Hr8(dNGB(bL{APLK^UvAJ)Khh
z?8fS7MJRMm7mhkFk`x_q!1L9*sOa$?z*rYiIWH@J^pUPoEl2rQAVG#MjI)NJ1d&jJ
ztg4dDKndckV8uXmuquwJnw-_es?G+PL=WK+=<P%yRp}3g%R!4lOjY`V>1x!B5-q~T
zI5?Z#Sr|^dweXC$@ixs_99npWSp}XKR;h8HV)iC9_^QR*eU_Bk)HxgAYCG)unNY1h
z)!z>I=>zP{0#^F0D%+m$#~Ej2`XVOkJZ$LN`(a&O45<YM=_(d(s2Gj|6)V(v0T~1(
z;Sk0uKCRA;j=^BMH)ckGg3ZeZ+Q~bOHak?X|IvJgX%tK1jTLM04zIpaV6h=q1uK;h
zACfx**8U^JjMxEC;~BG^vOFdpaXmp@<i{&5Z9bbGi7GBOpLoy|>R5Mp_#-DGllLAx
zapG@dxkP73ie(d>z!eX~H*cKi2pl<7z5S}u>FZLN?D93iL?%15wjtHnjXLHiSGAyM
zvWpJH9%NpM9f5BR7WcGesWSDPdlfi<d4|^syI3NdXW%LTj5osDuDp?TSgfh2hnnXw
zkTxumwYnt|6HU=n)~fg@g1`(mf7qii-a@bM&BbDblPooEOSnxGMZky}JA>T}Xzzg?
zDS7l&q==-@?^nG_5qu%u6mP3^KS(eSR*two75#4Le}=G7{FAoDES~#5Knm~Kk+K1Y
z$<|Zs1^-rVJ;TOs#%Y139ifan2z=MFf<H8J`B1Pc>mzA`5on_`T<|Be-fVl;>+Rb!
z=xR%P0c3ug^7(BX&$%?S)nW^lqv?rdentQ|Q8fAj4p9<(PP0{oGi2i96(7m+6bX0k
zi(vJ;iAVIvCt@~7kV*;==&z7eJNQcbBbCGL=|YMOJVp8Ksl)uU_EzDlAG6dC6whYz
zEggwomF6RY0M)>X<pxx2HVj|XOT6`fa5u@x+*NVlvTRNpBf$IS!cZ($O;`yc-Ax-|
z%jX^yo!30;5!Pt<4I7QPz9(3Ws>)e7pU*)Gk||IM@e$=0yu?Jpu45DfTM0ANF&?b`
zOW0TO4nnEh4OVMM(mtDCv!yf!VKqOn&ORGM6sDci(UYcQ#FD_Efnju?09LNI7`#OG
ztRck<xze`gI)UL}fML*F5`l`qJPrg?eR1G=`><36_%aIX!EnW<7P3LzvW8vIWuptW
zbFG^6S#0qNw1VhxU9f9sIUA?hVPp$!Ck~&%ef}E|e`sK(DWqeDL_D+TD>Eh~cpCjN
zf*@}6^(v#prai1}nr+q7M(<10o9CoPnJP&xB*BUcnVf|bm`32K6Pt{xC*evK95h<R
z2un2J3Cd*Lor?ub7-x%kpyM#i88z+$?@rS^g%ga4MZe2xM(}FD0dTF|n%=r?SBd6e
z;A(^`coBOAcuoZwM)v-7JT{BIJY#Qfn?+BZ6ht98i~eJkDcgl|S+L_s^fdYg;zqjB
zH>wiSKb@P7w~M$X0E`fQvF-2CgPVHUy`J1Umk0mPFSa45m&#wk)SukUUoFZ48a`?;
zq&~Qg?=JY`R-^59f_G&ik&KN-vlvQPVj)k^Orlo&X#=MQ>v1124e@9|z*t+v?SfPF
z<`|8+_55Ll(>W8W{fIL$hB}uRh2qUDp>yeDG>smrGYRbdeKZ}|xNUcK5!dcQe}mig
zeIJ`K!o-yGl;kr@;rh;d(H~YNRYfEtmzegM9n<EkxNBND1Y1kNy8@YJ>w%^q07z3$
zW`uzbw{T@XF=Z!6OTK3!{~*`1ED$qe^qu=qoYA5#FOUYb;!K6zJj&YQzFfrc2g=H~
zU30?+23|9n2!P$6L;s7kP#|i-aU;*xo{g^CG?jv2ibHS&!C%DhAO>`d8AVdS4`Poa
z4C2NfpHalXEPCH5!WLb8RQA?ccn9X(56&$`mqhD@So}818YqA#Hi9Cp!Ms0^wiC6h
zC^c9BZyOK6kL|?VdBe9tStr9dv!VBRt$hzpctH$de3p1}F|D&YtzW6r`Us?T&!WDi
z@0-@YrmW#&z@M=hC{han0yBWt&6G7%n17fLK&t27A(DV5mW8xs94za|gqD1+y$;a@
zpcP9IPXSsL#CHZ^u-^kAA<)m96qObV;f=n9jzD#?2vh>}v`3?PJN(t)U8G<))P6@K
z{8=~8yR-hr>reD7#f4vCpC>LuEJy}fR#hwjpR<mD8Z{)``u$)Nk(fmvKjj`bwX`yt
zd#%v~1^~8Jq}Du;xb&#YH!#te@OWdY5&IM-`OA@L!DYnXHu4HDFG~kA4u%vILG6e~
zGQea#)x5xq-wFNz36CTH>uz&4m*8cYRXvI+lTQh%#9O^!B_Fu(FW3gdmHJBBVF&Z^
zlMEBEoW@>9SVYC%oe99DJbKD~z_f31ciOqv8f}G5=ic`+p2i!eEk^8mOz@S$5jaTg
z3<-Rj(h>J3Z4AYlIi(WyB^?ZU8C^fhqOl*-a6z1jKEGXz$HR<b<}6N0OeUh74BmPW
zeV*QL(1U0cu_7KIqqqeDK@s}&47K>ou)go1C3iK^gCuY9bmc=i7f10HZ$}Z5^@^A+
zWIQsbg>0s5A?=X`TL}K1$=V~>4~ct`5R!TUQLx|)LpV=k1t4fv?D#3dCw_R*FU;tQ
zV0sI(h-CDfu(dh1DGUg(H?;x#?!o)E#NaU-j$6`EXINvgKq9>5lUI|HD;)@?tSGVR
zsoHb37i<4`Yx>~jmnBVB6YNV#9YwLfya_d<NwoiqaLxcFs0e!DB|v5G0+pdUl|`M(
z>j9M?78j_@^ej+`m+krx)=0Ps=*$*{X(T_x#qxpsx5R;DvA97^#hjrAm7lnpl3b}^
zC~2*|@f5lW?M0)vW)5DyKWWlT6b{hJ(OT`kn`*zTy<R)>EX~sfqhQf_dBKd`VfZ$n
zG6|_1ty8&Pr}D!m0WTK>P9N#{R+E(&Mz-=2nD27g++^l$8?GM<5P%yvp{BxsnGELk
zd&X|vL5j|lKajLyhELvJ`$g^dzdaDyIJqtebcZw$G`aoz*X@7%cPM+05kL<B;9wQt
z8-PakJ!m}f-ZWBWv$@>LNqE<gY?>S2hU-`On<Pe@VJnNe1D+MP>?BN%R3MO4@vq*F
zT2LdTa8sQ^5IzvwUxyUdeg`QuKngEhKrXMH$Nr5thmrWr^41F%F1!vtuhT!@B5ws6
z{&Rc}ejjnIZoxZYRTBCRKo=e?kHD$IKLf^G#tK!MjS#lruxWU)y?PT^@*kXgQ=i|v
zM9Wob$w%CYaazFc@W}+)j|r}{w>M>|Ng(<Tf`?`j>qkXb%G;MB@VlEQ$>`VN>9WOA
z>s|T;NXN<x?_$pxa)<{hR%wLsSXhza*je<UD#IWioUm^uwgF;S;N$aA*<3v+YaRDN
zk@dQ!P&2dr&zQ+u42PiYdGKdp0J2pHtx_g{>%wU(fdzpU5(ZY}uy>D2jK`GECz-Dp
zNF2qDoDq(l2IghP(1mm%D_=l5u%A6|Hiv+C@Y*cynkn+}(<p`b5f{4WD@Dzi*<$XP
zMR&~@w=N>}TwV`6esHed*%3fD-HOhSS80+vUkOAm9*3+4An*zTz8?-=QTREZ;t)wv
z@jKCS$Ht12bLYd^wF7OkVu1}vO{2T7YTtYN+F)|a-Mju9`a_fOn9&^su_YxaJYVYW
zRNjn@4G)JUpWS3}I!Maw6;sJDZ3?=T*wB_--!(_C>Ak}abm4oo3;4re<(rTzUqIZr
zqsk*|BS;Srqeu_V7iV$X%u0S>7R`J)>ghx~0lY2EjI7PfqU4uB2sN^WIgRcIuGxm}
zoS}9u;z#}3Z{}RZRF6gVF~-eCvGbg{s9aEI&wOdC{vdqu^k|)37B`M>b5tg8d1C*r
zhuUQUgG19;I@Z6n+P8N&Xl>ind!1@B7+J}}ALu?X8XsI)+&*66Ip7h@j5xIOXvgG<
z$wYGEioTx7cKg>$hxTmf4Mn}I%VKoFX@PdHBiy|v<!z5!Wu-p$%HOpvU+MRTypn}Y
z=M$_D_FKct_x223x1(Resm#C{*rVgM3%mg_B#|_dM-Eg&c}3312_qe+X*r(Bd9q%Q
z-7Cw8J)4Q+idP72PI&UO=*}u5(}J>9*wG?b^$834vpxF24ITGZ>Q`hltr>rvp@C+q
zqHSL2=1a|hMx$`JGXm!=$m}z*dZP<?6(u(Jj$j5h-0V@Ye#(;@$`pp<686|L0$ckV
ztfrw?KEe7zfC1lXD)qMr;MTeJ;V~EXb7=nIv-97vW4F)U3+&VW3;$y1B7#T(8AX<#
z>`pp*Ph(#I?z@Qn?I{FtaFtm!doq)uBC}|2#xe=yt1v@tU#w1gV!l4kY-wvTuqskd
zzqHmh*8$0Vd%I?EYrx-iwr{%rQ#*FvIhCMosgeD6zi{=~O$p6}kqjp>T%>(8yZWYW
zRjF{trj5tPgSGz@{OvJMXGck6x#c6Nk+!JDVSM$&*B_inm3Dq~UGVq=pL^_qtNIla
zZB;0TKj4-*k?Y)dV$>B&t~|KQmGMc8Y!iw*qq|nQa=nB7z`{5$@c19}sWQOwSu6x8
znIy?Piyo*lgo(si=M=kRiRC+&2hQiELcW=@s9R@!CZuoCP>nwjqD!57&}a>oBc(0}
z#)3WgrGD{NQh4kSP7D4npY9wEpAW!6kVcbD!hfTwMo%mev??GPNPxX+Cqi(h1~P#h
zJ_9!C8KBXf*ek#mgetv~0en&rE)KWQiwt2epX5Rk*ugzjI$m^i4)yj@z#b4Yj>)lE
zl)BVD>L*p_^qgPAI5s-RwQTA_nQBABfr2k8RkfDO@S|R-+9+IoOU|si?#V0ne|%3q
zv+<^t>sM*Hl~>#|dHCLS{`AU2U8NOy>yvOZ+gBDe)?J7lIJQfQbf-pkb=uAGfnxXO
zWlr?g;N<4@{gL>J1J&NEc5et3Zyir;-8iw#pB>wl8N6!inA_VoJdRB$5s%ql>~m|e
zXjIExJNJ^7PG{`?p5DHoE$NrNZNotG=Pn@lZ-F%}AuEx|lVz`1IgLFFoXa5g%Bg4+
z5l4aCS7~p#f@cB&x_cJQ&t$gnr_mImA`YMf^imTFxd%mIsUnb<sI+dGcxNEyt4`-j
ztnuH{w)E(szxu}UH6KVQz+N#Rgcsu-D~oGCxU<hv_=~kuH%$b!(z@fH-8VM9w(R3;
zKjSz#*cM1FZ;#qI(cczzcXhO3XG1r9>~oLaKizMaY0W}9d?B|in#IbV6XVWkV*K)I
z`Nr!HuP=DoM%PdMTWLq6I24zh+3x;6XQ1deF=l;I+Ys=%R~ibyN_JI+xRQ{)imce}
z2y0Ph(T|@5R#Ap#p~V=^o$Y~m0NTLH{0y+hu+X~80MLL8w}Jyb@V^p=bG_NQ5^Dkw
z+az=U`?{Yic7X&)!G!iwqCM=1q*Vfa>UDwrtkE3^dt}85d}`1mV^c?If;0<!CYNAd
zFc3HfQN#J?^*lcVR`C+p@or@G3qWVyc^+mgBRX<$&y@M(X*5|!4pn-Ytl`Go7IWuC
z;9>3?I@0+wz(eC%D|*0><FJH*o6}^wiK3K%3tiT|p=@Ivxo~#Fa7AWJ97O>uzzy#`
zUfuoCHNo)YeTTk-{?zj*?FoWCBmgEA+j_d>e~Pah8Sslfhorh)04A{(vy_SjX)fr~
zAb#jMcI>+TJ0O<+DZmfUgY{1#`(Hr3xD(in^)aM3h9I$CTrAJx+RQ3(=ro!J9I629
zFt$Diu|p_CjcwshqkDD1|0CGpy@11|N`d|y<Z!K4-gxuVm*=Kd4LZyMz~P)ov#G%y
zJ;VD4yw>t$|BZ?S3qmaXbpOGT$iV92&Q%qT<4D%ba|1h%_fFlmF&-Pga;Q4hX8U?(
z|L&>5D62S3j8m;k4L}dE>Z+Kx64N9AC?I+W^{h*`4S2&q(CI`j#dG1HEwX%XSM}Q6
z%YioL2UkP%@NM8JUN)q3^l;gqLJy(M-l_M69(w*v@SyYYBJ6;F0Vt24ut%f#BJ6O%
zE*p%zN#U>}<;)Ccfx4Tp$BuG*?blc>fbM>r@dm?-v4dh~g2{X~Az?p(Ba&cV<NSA2
z?89?^39!Rj;E$9g*x?x+JDhzF?2!NehaLXjlAXBziOYAMSQj#Cso{Nh%^q8RG+~u+
zf&pNY_ZJ2;t8d)gWiH;fX2Z2B{Iz#YzEaT9(N@%WW_TbzPzu{POvzq%!_`~birY`D
z4IF>qsV5&iIsmbQ46sAUt?(vp*&cu$!l{+}cRABOi8kAWp52ix<DPuq;DA2wfj0#I
zFR;Tm{uFjF1WD1Z%-u_C;kIb0+Xb-0U(NkY;2~&McpP)f_#cFP_keFPcCcEFzE~ol
zssKAU^r<)yJ9Htdkt+ap!0iAlbT_a={}Sx5d;vQ=AB{Vf_xCrE!}xn42QyMh{68ay
zZhR?nI3s6PUh~-Hdp@=+ms)?r%Jt*c-1rrDPaV2zjW0QIu&XqhRUZ?)<w*N@PNkjs
zSZP(+xmO5wCP#L(Yf_{)*R`qQ_~Y22|Eg`{Zg1~J*uhrn>YMxYrO?BFUO@3Tbo8(S
z*>bX)cJ-geJ`W_ntV=%US_Z<fD%)SKrVUgsXQAw;(Gn6wVn6{bJBOe;P+M9!SU>-}
z7(mDiydp1QN*hQbq|9G-soPS+lqI|B`p28vFnaL*uOE*LbmT1%OVhlW<zkf;nf14B
z?UD<(tyzEVSO6vAJXc2r>H{~@-_Qp+do9$5!uF4>4P5`=(@%W-=m3aFjI<^bE~pWL
zS?JhvV$2x<8nN4z_L%`<5PJ58wyty+`i3By-f-bv>|R3#XhiOL57Nvcd=@rSfLVl#
z2hQqQgje$|%^aE`c=PZJeHjyA5&?ET`{aN3+bBVk-j(d0xF?*l5~!CJX~IB@3{LJ6
zd6$?kr|A<6OJF#~!W;q$kifK|6W+3U0cpo(pEn_SQy{>qvv_VM&qhz9e*sj$f!<YR
z+9Wk^FsAmI+Tqynmf@@oDDeFT6oBS>5flh7MFN-bZh9I)#z|H%vvboSH*E<zP-I|3
z*33DQp46IwEDJ(l(ITpY>$c}7Zyfi>w>@y^Bj^L7@F=Ax5mc94>FTt+*0ynZmrL<l
zd7Im2*4S(@!<syr7#)}@RIfRHV%0%AL_pMqU*MC5WdH#jhZzJOB7g|e3o{74FoS^o
zer6R9q|<S-yE_9^-}&XS^_gD<z<$}QCPj(bOab(800rJ>Y@clwbuAqT3h(@FJz`Gi
z;;WzbWG)5;==;qkyeHcrD2S_>6^HNNw(*Xfq(cIpW_<0dJ1QG0PB}Btc|ZnF8D3@&
zbZqQ!GLCF0x3(|M@hr(Jf~9Nqj<(6`M%=!x&C3cSISt(!S-)nq;`2CIO))yX0f%JK
zEUs*)PmQ`IQ6lX=zf-m)d%~jE4#do6v2gKJloi~X80lS~F6|s|7cgU})Tf_=TzD7%
zxFLZgku0*W8cVw~uB;-b<d~6;($N&{(%dQVF@<O{old!<q!8Gf&A4KK-=`E~%gDwz
z&(6Jg_G}Xn=oPo-%3?U6Pg`h~)-AyV7v~cIS#WMRb4v&p-ML^W?V#~+ZO|%FCYJ?0
z#Ru~P>B2xnz>eR{^0jYcwL4HZdJRBC0hjp<?Br(v-_FRYP^$JjF<P?nu&#ohdq_tA
zp;m=!AHDFe_-BD;6+q0e?qo;O(RCWT3n1?zcItV62pGRV(l(3Qp6}{N;+YHqfPrI1
z-q$yaYD)(})@QE3?@Q4Ewtx;UZkg6NFfZ!YDHm!^@LSrBow{lJht`B>YplBE#z*#O
zZS6%>7GYCFfoA;qYIykIScZ=tSusAnJW%WHDs2f;l;}>mN-Kbbd~V%mZXU}`9v=xE
zyy3Q+k8H@}MwT?nGGX%uowAXk(<^ott-i?MmJPX#T?q`@B5i&#+_S1N=^B4XM+Lbm
zO-Q6kvX}^I7QOR%(!@IVuoq3~{05qNB{P4y<-O7g4^ficTq7w<s6ATha-a+rsC94*
zFmi&K!M<dd@EV)%?suO*&j>V5iK>X(%!<($iThOro-RsYw_XCf718qv2hJdQ>{EI^
z;Za~20&Trw9TPCo)7YmGH!_5sI>`h?uz{mhDVn#zd;*dBciX<Pf4{`${qal!Hjf9=
z`20nH_k{<p?!MtG*KWUOM>etIP&K(MXj*pk*{e2xXhSSCu%k0OlvJM)-1%_0Kj&iI
z`DkPy=UfA#;dp*kn_CQaB(visH`+UP%jUelI@!K#=XjUhk}r372d<kegt`IhpB(G7
zsikE-=nqAgCYb$MkL30EBvU9+s!4J%;Fpznrp;&e+f9~m8<6=3;Np{ji){b}PoC^f
zyLzF_bHK5DrHKV>RXW|>ix&!%1t0;NjszStmIJ`nT4$(zExc<Wfj<`r)OA0kUz2HD
zXk&FmPA)%m&(^6AtcwE4@7sFI6Z?bxodrb^050YPnhv&&rk7tiQQ+lbN3U;WdNd4B
zY*%q-&`64&l&7>Jtzx%i_U)P)h-Nq4G#)y5{6jY#S)Zd|hh-@KKEF%mL^iQvcN=RF
z>0s}+&AE(23H3R`KmlUC6F~mEfoYgCq=7~3swy!#>Q-b$(-1ZqFj|zr-k1!{K&x*(
z+w<nDQseRfOdwo3e{ga30Gk8e0J_r$SRSWnL1Mpo!?(OnQqW`+XDsf7CzP}j*yo?(
z*oO$%!&y;O%IOO@W$fT?fp?4fQkuEbK;anhAI9^~s>lWKpPv8dL`eL*HF)O313$VQ
z_)!x7dlFhb0_gW;hNN!sFKbwQ5QR%Il8RE%6a_6l_y{aMC8g59;&V-lKk#L<OmeLz
zKmWdMKK6c+$oO`~r1CrcurF&U2uwcaukDA2ED)-pABPv33x$EGfZeo%Woy60Y7e43
zx>qe_e9tsTl|F;hW<l-g>y|Or0y8nJiJQAuL4R7yg4LIR{ND<=Q%1&-4JUgt?!MF5
z?Lhw9useaxcXOdoyb~DsD&5!ClQHD;R2(S8jJj`F7ykEa_2&<b8^_u2W%%{$atoH<
zfNwO%h7R1bb@G;p5M}n}1~Y@-{Ghd1%$foJNF#4%C~vMB>)SJ$<|4<&hA$iN|A*j8
zdGlL>Mk6%;k<Nt6WJJFh+r4M|NHVql`f+XJ6*t~^G&48>Pk@c8NIHB0hs>}{YHW8&
z_4=w?c55LUuPLzsSETF})L<r`g??Z)kdv>~=apAk5E}w70E0s42~I6_18_nO@B;NI
z$nWg~zD9~RX|6_Df~5!u3xN*^*NO}WV}CP?&1f<{$K|@J&h!7l!kbdOMa12b)#wF2
zz#>5(z=7SnU-tnOuzy#dL9*CkVDme$hoKKB_00Q#uVHrpA25J@2DtMQI#hKIbP&;O
zKr{eY*n=MKL3?_L1aJl;zq*7o&|#r|G5y@1?+?o1KjIGhJFb5A*tU;ujE9%+uSQEg
zzIf=-!&`2d2n2ej+S5J%hrKU>j-$HLuBB`1uIj4lec$(1FY0c!)Y`hOU9xQ1vLws4
zyki62fB@bgm?go1KoWMC5W<WD331pY0V0OP3{Em6I722T!AS^VCWIyUpM=aDen{N@
z->a^cT8oWM_;b!=<j+T{eqG(Fy7#^NzWeU0djsOv&|Gu4IihDQF<(3%76&+II*{l}
zm^f!P6l+hI(3ak-MpEA96*alFOImFDn)*g-`_ARbKw()dvtnVB$(U<wMvwaw`asgA
zb~;@eT_l<)>a-q@SF4XEYMolIS<r{zTwnpxyiOhqOUG)xn)*Z74G03J&U?qBQAD#)
z8VKIndK^qq$~+tasm%^J9+b0%HrHyhLf+VM#ua63){1f#zmCzns~1FiU%1xZl&jWg
zcwi?vLB+T;o$<B{7ge*N?VU?6YO{m+;=<3bTDxztt5{?xFcKX8T$Mw^s4Ove%^K`a
zzI8ixUb-dR+egBjuUai-bGdCAmS+J0sxi8~h2fg`1)J7%MyiMR91XRaLs<{6_r`z|
zYzSC*GZ+O|0FUrh!ZgDpysw~iDiPoj_7j6Z5*>KwS$Tw$VddXqd?~D~#D4H*$V$Pm
za%r(x3M+fTpCJH!W%1W8)u`=4DpRF=3MUjOPOGI1OwcEMmGHyW5g1n<eM%6#h!=rA
zVWi{}?v;GP&lZ@RXu#>%GNFC~y=0UgsJPl0F5!&T;Ym_{THi)datSZMX_$rgq&r|I
zwLS-$ShcNQ3%YAKGqR|LWjTV?s?}}lcQ$XjalprV^P6rt?<w^6qWS>s^7)-wvyIQ>
z3l>z_ckTIoR$Z0P==3`cz$>gtskxxvoax`3iY{NXdFPEwzifr~j+}ZMKML-B7_JOE
z@ZhY-vKvO051}~(upD$-DXPp%QRQXIL+BnUs=Q;A8mbh<8CQnS+6g?<!tl-3dO4)5
zfjl0Dlp`%`^3y`ftRRJy7s8P8x<xro#Zs(BrS4dNX~T-ouBfW&+tC7OpauPU&DM=W
zg;GozxYj_57N^D6yfo&n4VyH27*n=urI>Py%MUC78%tFwc^Fgf+??;&v$jnr$CQDW
z{h`7}=#U5!N46EJH1Vpa7!8t?pQ1#6G-ip~EC$gg+7N>uyhB9;HiC8c$73-IaEG>!
zYe=?o0KA$ykxC^}uwRMk#I(dq)1D(cG6y4=+Y40K7{MYOOyO!5ES>-eL8_>*Xn_xC
z!0eQ*x;s<X8RD>iILL9u$FSl8v=4n+tjz@8SMrb!@XGh~X0EQa%Z@$G2w)mxMb$~n
zgbklOjLe89_sDC)j{!D-U`NL@8EH+pe!Qx*DBLirU)DB(Hcjt2vitCN6jAO0Jt9b`
zCI62r`+xGxfAzR+scM?VlV|>q^#8zD@;2kiyBULD3Mb=IIGN|9PS0W=*ma73=i*Hr
zfxq}Ufx$_^DB|y#43w)BPM$lS{HWyry*MkL{FoF^{*k;UeEGC^vU=3I3`}gooND}E
z5>J+7=?1cd@#J1Pp8U8JPySIko?QQgOO7QsjwY5_;V)*k#5A8!2wCA~%<*m*LSA-F
zL?;4wMh+p@EW2iXi#~P3z=~1`dCxzd-*ZVn3?aY8s<ghWPYxk_YeV+t`Ye9XzxU1u
z{^|CMTPzyJWFRfj5~?+PZsYz%_F#0;)&<!s_gp-XcGmR_tbDg-ePAkt>`TKCvbh{V
zCXB!$e!hIa<;)YwQ-=#C9$SPYQ64V`ml2C9;-_JF`72}oei&YE8Y_UQR?77VBg>L+
zc;x6*Y#HV`w-%J8Z~3T?0;z)YSDa%!8a{{zcYOWfK^TuF2(?i}n<&8?f)qo6zWg%B
z{v+k^`&?RsfwFr84jrDqlp!b$uTG?^m~jPxqd3JffBvby9FP7Z=rOG@yYF<Fv;&zi
zP$uo*ZVD6F(Q>TXGJ#i()^YJe=v9ahaY8m?(dKbFy-ZU8Y-H+2=O!YOke-mf_3Xc5
zy09j_Okz5VQOsg7S4b5|xRWNGMIcFy-+@*)u4oP#DArLEu35LZmgQ6!!6*U$>)f~}
zf8kC29^T)w>5J<p&=VT<0m=y%xZ%!fKGl@BqN?ngB^~wET5ZG&`HV?V+dO`+UC9Q#
z=9*=jl2t3#p1*5<-<KUwwpzeweg|Z`68Ys!*^ZQDI|8KOnvmGe^f<VCbP3NwT4O*u
z(A<;F1^_FtdfQ4Nab60E!|}UgtN={jWTEHMlDGW$)-1{+%O3vKzxvB%m7t$UeEmUF
ztrTBhv9wK!uhT5AR8^JY>uzK1iq<RO29&Az`jX80CG{+;B2-$IYu&JC!OG9V`1(a1
z3s%&b(XS^qZ(P|HQfaM%3I^D{kV?5M!Tgf2yAB4}DF-wl{`|5;ZL2Hb(rc8F>I5qV
z*gH2h7j|!e0ru+leqd9Tz+e77U{Wx?{`^cmW`G`(P>&fPQ5bBW9)5RPTnX?xF|~KE
zUy8o(C@=*Wepe6DK)8uKOi5swwrNjZauMfPb14}aQTmhT^0k%vI*ZW#@lt-vOA}Mu
z{^CU~4BfLl@ajF3J<*;>cZNmm-cJFN_6}BTLYJbCF>u6a-zn#ydPi?zJW+6&YU~BL
z?~hOks=xfV3EOb;$r-WxhiA&R7s!@{vh9q0Q*>rc&~9wowrxyo+qUhAZQHhOPHfwL
zlZl=D^ZjS7v(DwY>V4DIRkc^`-CgzcQ{bH1hmP^mPG5vWYQC#S(84$`%R%NHQ3iv@
zIJEEAR%y=CB&H<}0)K8Z7p{IF?U8`etYG(pzECiGEX$U6eqCx)xp5}Uw44-H=Tk}2
zHKy2C8=F;-$*EnSmh*Z^+n1XpeJ!2_>Fl2d8MbZ2RW)qM_d&}@3cW!80ZR7O%eA+6
z`636(uPh=;{w!|kBsye0Pt@v${mu0-o0e*K!{V5mDY8zwI2(*<0pRnL-Sql9Y(>|s
zwd(_<bxJb8V&NLgiX<z=r6A@1u-)(AZt>B*-bJ($=cywkBioAE=~GsQkuLFVJkD3*
z2Olr}fum3LhsF8m?$VkDZinMb5fZEESHKhvxTo>6r@!!fSMz%V-AjD;?SZ(S*PciK
z#P@F67DD<ne*gik9nYDt<K8fPsUM<9H-@(&2!adl_RBz%-XasH(|S1iu<x86BERRE
zncV={QjCzy=6*~W#!BZyodFf%V+h|oC%AZtAEI5kJaKsAtr2d-8k4jT3F<3;ff?g7
zX%5*g5Piya6YdAcbKtV@6#YlT?Sa%Gm!;8h8uay+r!bEMdAl!oPBL*^AcneqCwR^h
zaqjR0{YyX^O{ExpJ6|w*1MCETff#9f4KRJpa#1M#0LMak(m7`%fnl~aOwaB`2sZue
z;t@d=^fI&khMX=lfcZ2kJcGEBLcZBRB>qw<mHM~^^gdkQxmKlE5&9ZAX^D5*y*?sd
zW)5c<@><2svAcWkwuC{IiV01?1=NG#`=OGq4NE6znPkRr_m3>Nc&&NPK1=2+n0vv%
zCDxI{kWa@nRcHJC#QWJj3M{G&D^Cj)m@YAOef08BXvY#V>9`^DFDJIkBJc*qU1O|R
zHcwBF0ToP_W@(6NY&MOp-771DT-HtPHb$*T9&9s0)Tj<oe%uIkEBhyom60coeDQiC
zc4_~085eW>vq?Hf4ftAt{zehd+v~s7f^9(C8!V;^OA+9>z!*-An3XRi5$yyTf!z-n
zBlatYe?jFb6MwhZ#eXv&PHK6j$seC?dPU0d#IECwAZ0gB7$X=*Xc?0lXy<RC7^?j(
zWF14Rf%kGT;y<g4=BQL7D?iB+mQw<)bjsd&TKSEx0F*U20_&HUrsifY(Z!Bb^AuS*
z{T|9(8;2&!gXA29ozxym7o<0LZ>=_9ab$;FJz1dy4KXO(?aQETwcPkD+RVG4a%RFb
zL{KN*pd!eXI^u3(XZSmkcsMj+qaadj1PU8YG4NLiN-^>R65AgFQql#W8w~2$Ft=Ot
z@~4#~E6&rn9N!x#q_xIdg(DATX@(z(y8Huuwpaj#R;+a~_=&6#@APJncJ$s_g_L@|
zxDJ}PK`f){)nNnr6}!K9^ysY{OJT!RmNR0%_;TZ2RtrRLUI{hcSbP+COWAAjVjr?#
z8|-5!*kTY{d{_*8_<TO`eBqZG@FRM0(`lh)%3lJs7dFD2YE)URou>D4Wdc9b8rezu
zfZ8X-8-spNlUn@?dx4)i`rS}>rATT?a@dr^D4rx(o8A@^B9(43yKhYKqj{ffdNOP{
z@J0D2F?ilJwvkPUpuFh1zMCP8Fp3uI&{bRZ3g{?D)6K7<QT3g^08Z$buy%8}$OKj;
zScw7LU(FiEUL$d$FhP<7;d7Eg#J|^?WZ32W9Ti5Du;4J_<PFfKQYzsfD&gG8x1V)-
z2n0GV5XPR^yjAX?M22UhzOfT%%O^3TujKoF(MrXrM$*&}-OIL24ufL2Tyo71U<N=K
z(%BL>9b=P)e&dY|&1>Y-fe+$^&mT!bS&10XTBg`Ny=|&SkQqZx`|$L0$dHdI@20@y
z&-g!Y5zt`tNLOjy=({hepC@Rk>_AuV4S0Uk5nOQB51Phuerz*WU&6Mmnl*_5KuVpm
z?%m*Nisw+qJKj83^PTU$*Q@e6xb^=^@ZhL;@8Uw?8V}<m`!o$A+t*j4um?J#;VVb-
z)pB^XNcRqoZ)QjBDeA~l$R9bswYXzCgkm4c_ad0OW-iOXN=|t$rkxJ7d|zhFL6#9b
zrUoUPW)V8`R9?3i`NZs%oL-mzDTy^IGPl<AC@aiDo-LxG6(~{Bx@K8T7yMa`?L_Aw
zShox;y*|)ZsNwzBbz&-6?n^3nQ*Eiewb;fl_{~6y1P`htCr9wqR#YRLq5pCTHybPt
zto`yq2RqEEWDBHdLVxGdgHd-~{pgWi(<z(WNK!1P5hr-79QdKA$P>vAk2lWq;GxI<
zalArF0#DdKB0xU4kF8E+Q$WQjTcRxQOfEgPY7j_;K=Oo!B0p0NOh>&8YWBR9%a2d|
z4+Jc*{(w~No_SLwn|WKFzv=ZiM-cJgF>TWhBLBk?;B5*w)fyc*{{rw1gT;#&bcK`A
zRd+^Pe?@u3lYP&&7AkM93Kkc@2CL3T8I2IKAKEBhzjA=;NFxBm0OyIxlRtBeL^W+I
zBIq*sVDi$A0vC!}1H=H>DBgli=ls==y4f-NQILNm@I?F$dd<Nk^#@jafZWiTj^NXg
z25L&+FiUHrF%A!XiF(34*L}%?vx+S|CoUmyOx<s_kX$p7zh)oKK6;pzMiGBhQ8`cg
z(T5wo+N76&w-b1n8BLQZQtT7Pb&uxSet={^H(SWSU%J+v)IMZE&JYtb#)-ml{(xvE
zzQjvUS19bIk`*yYL!lg%iAZO2iHo$0GgwtN{wB2sKvw-rFo3^p{geshB--Gqe8*b4
zA?o=uA=yZkDckn&uq*8#W_Puvuoz!V^-)Z^e~to6O}}5GcM2Kt!!@SDe3^tXLOOm;
zDr@>#bXI+3X9ZVAN<psQ_foKttYgVcQerT<zq*bg>)YDL;JlIQT^TKQ7ofgVzJRr3
zU*(s7_xo}ao7xKn#|kHq`sJ8Dhcyp~A3t|I&uEIm5H)CjhG8?sVI6H>3w)TG+NFZw
zU&2(Zlpme0LQ9z1xfT#DwP59LR;>$H3+5VxatLo1IEKz$EszxtW|MQ7ZrfT}A+u~P
zsZ_FK&r0i9vrwyX1s--nHJ<<jd_m=v2)Q$C#EL?bo5dXBqHn=)YUJ3=2~xYRpx_s=
zV#EomqaO-~K9of>K=Da-QcU$PExKN$o~?#fDY<Szs&%HOrd0h?jgwS+-I}VyDpR>L
zqBUnVJwY)^?YF<!lrC-Jwm-JfgJ4E)l)Y13tf+VQf)jVlhDWn#ms?m9ErNN9{SJR!
z`r$9;)w}v+N=;1LnYUCW+(<(JP;P=@DnxfcQalOYzlr+wGxO_5%CI>6Pm_@hg88i~
z$;vq+j67H)RqkxUZ7W+=A8ih7uWG2e8ggH^>jzH1tS;}AK52FF0AX5^W}Z7`neB1R
z2}(Mv<(O*{@&n^8>vCJwDpiNFzKY&flWV~YNf7S7TFM}Ds~D`B`s6P9<Rcl}o&#Iy
zG|c1yL`tGa<nkE#O5PZG<KOpKQi0;RY2d8E=8|DE5dQ(Z2_DY{G`pDcm6|$j)VmFm
z6-TyD=yPxGHbSPDW!8v*T2V>Sk!kQaAafyw2t-YR+Aed9rExV|xlG^H-#81J^1q6l
zB9H*c5^QFoR<0eMK}H3Q;{Mby>*}-ka8^-T(o%+w+z4Nt+J>LN*)S}zYXM=ipg8xW
zRwd}zUJ#YS1`uGRpb_BVp4BcV?8v{keg}djh(E4@<8Nh5MDAWz0m+5lvfWPYiOnpl
zlb>Yhg5S+)4`vwSLx3^>QfiO!RI(;v^0IE=<w9d?2~1XkB>7G+J8c{6M3QHaCcQ4J
zZ=WGZ+|V3WD4VRbkC;|D#Er`e<UD7yq`&|{49iF@X30vit=u<&X)m}z?Q&Aom+D-8
zs@mrF+<(lhs+Yy1Yii!TaqQ+meoEH0j;`N?M7cf7{#%KOP8O{Rb`aafbXaIWe>^+)
z$6>tv#_yGBH@!7hv8%jig1z}BxB1mR=sal8E(fzF8Tf+z#!(Nfpd*$=<+`Ho-ErvV
zc&qu-%4P>!>i5djX|VK5*?f%SEQ!sF@j@*hil_*+x?G&jB-MXN#0@j1j1aTcU{-6E
z$`?ovVzXDh>3%mysU#Kb@#;}%OJxtc$?IQ9E^Fb;8eqAdVEAXT;y$^KTt!fbmBv{t
z57-C>=moo>V(hnGCE7H8B@y-$`h++JVFYip!~jOdN-#*BbC+45{?YUcLu$+3b87^<
zAjq6)9;ZzWa{qxQLJC#0*Fv0q%XN*Dv+u-e;iGI_H-aT0%1%s;Qi~de0@n;jo_-b@
zfU`;DTa0`po=R*Te;XGYXD}taZyt&x$F#*=S8xBA9HSM%G*EZTwAu0MdpNJtZ^NW+
zq23HJ6;I!AKQTLdYBOW8>pjzRKjE0<;4^M|^0huY%%%6KzwDrCHIr};H#@=kgCqBo
zU<6g|K#`rA*um5HP=#;vuOq?TX(2mr-KG>c$G_{92_p+5N{zZ5aGI6}mY36lim%W!
zoxUK?MCZKaDnf7V>fd%L{^@(=<~@0DKBpfkM(;L1F}I9A{GXaE$x^!r{yq71@){re
zN{t-g-~2gsb@C=(f6t^~Z3pVI`Cg7mCuC_(M5<Xctsf!(&KyF0z6tPsxO;}|LH{Nj
ztUjDuy0}~$fPG|eWCH64!2AXE<4CRG-T;rgk)&YFkP)bq3=D4H{}X4Cl*z>flvjJP
zy!8tFc_s;CB@AP7L9yuy)s5a$HQL8@iFpA%{X&+M#{`mZ0wR_l^|ahS!!YEN_?a^0
zNaA!nQeEoxhq1gSHJmEPd$Dyx>J*r@asm~RSdMQo%yPR{lA|lw8$^Y3k7?2CP8e~9
z?(6eFZ%PgBz*_p0@x1;lmPWg9xzq0H1<|3)s#1xnuh0J0o?I_`&VHQxDJV$2n&(Q#
zZ)dCfoe}VCO8OQtd)jD*3K73DuI+olzV`A{(#)PdXHN8U66LWEZp`_YY)ibh$PT32
zZyVBA2N{nK{rLk0dZaw-7pTdFyp16Ud~Ea`g9Ty7$z!By-|^J2o28~^X$qTMY&uGr
z+Un6@iL*3$o30i?{mAhhNEwg|USU~hiGPzm0)5tKeXp?VSq*b}0AW8?0>xm_PN5sW
zS3NntTOtjKiEFl;wSIN#)Y{+Hjrn|oh6<;!Gql#C$og7nyU$Z0O)c?FZcfk3VVAz8
z-Tsx_-<7`Q?Kvm8c`@lXXdms^9^RL#onu_$MZr+pkh{^n5f%~cOiABBfl2?+?F4%=
zJ&<Gv*s+ekP!2U~A3V)L2=P`3DJlK}lQCklfqyonbo@CVIKj^?wN&GtF`+K3(**%N
z)p)1g@|(aP)~g0s^GBmfqt0;|&lEl`juj;7uU}1t>G4$;d$uMiR<-8rE3kpx`u{3C
zC+xJ4NY*p;%pFc~y@=uQpPJ0-Xm^M}Z)KC}PBO2TDlr6P*6&nC2l(Lp(I2`c{SA9_
zQQ{gOAGqeWcvbZHZsa)UG3;ZGcJk7wQ?e%d<~MqK@CHZS`y2Sf;uCYkXP=$*?Tz@t
zFO{s>Z~b8%_m}yOq?-^`2Ys%6fOVZAv9m&W;JEnH9z+tZD22;H8cGR4YFePQiU;1*
zq@IxXb72Y!JE@B@r1&fn({xGIFafcP$QG_PV`H;545?+H8D8Y7ryp)8_|?``Fjb<~
zKbl&<<g@}OSs^FuO^nJXt|4{yuuz;WT#;8)deSG1>^Su+-PHg&i^b7x=|v1jpCwou
z>bN?>nr5%o5M`z-5CkFG3V3sMsdW$nhbmebrvVxeSfLw`BXh7$u#4X~TCx0WadajX
z@TlkeuZ{{D;lOZN3&NCinw<K3=oiTl@wL%cJ3N61eDd@`B-CGmiHv6#^o$j<X;EC=
zfn-Y_CL5fY(;x!a;`HcgiV5Aam3?-ch=Ltq8p|B);^+=ET5cXPJxHzdpLV6p9)Ivw
z#m4`I$<w}k;7H`Vd}Wvm<zS_k^b$`CGkZttgeIR9w#ZFYVyRrt3~vH#>q?lN^>tSo
zufxwa_)I=v#m0?i^l2MgZgF5mM2TNQNxN5-<BKrnLRI)kJHZK^<K~9bqS}_7)Mx8u
zZ50dyu69Q=N$?Aw=x2`Tg(z5ol!gdU&BFj8{M*@KEv>KBuiCJ5pj3~(cj5Hd?$>c~
zY_xqym(+6y4~Fng1`lVj3IS#}k``nV23hWL>ClKJH}XH~mzN9hT0x)I&N)Nq1?=~s
zY^Nj&$uw$QaRk7ZrCCmLT(n8^6TSDC8E*CKBc3<;P|Wbrsp)X{eoWR>t{P^>26h<2
zZ<(e|%HU=+gRJbxuMvGy{zHG^)~e!G`$km`P6h-wH;(5}xLnC^OMzU4U~HOHL7sGi
zsr%JA&$I0o_HuW=;ukFzCCbX61;(J_PSJJr7c8sqftrbr>7sn%lczoJ3`12kn-YLN
zWBIDJ;niU?x~Y`)F%%Y~PGZ*rJH>Ahe1g68=9*#n@S&ku2+Q2fZtM3dBfy$rdS!Y*
zvTtc%(%Lh~(qxK1i@P)p?oU>WUKwrWdKHn8+5@@Vwz61VH)Ww`GPeY+*lPO+Duy-z
z)@IsZZ02ffta?@wO;6y(a7F#XpGy{6k9G`?^8vw83snoF94P7H<gVA;FjY6*Bi#fi
z$j#N|H=bVdw?)VRUx(mKKmmJKrwL(;IHxP%Vr!vYjAo|2jy6kob8CAGyc7|BVKRxh
z%QuWTsM13)4?8J(BELClwlhCJw86tyHZ*Uk<5hAcC2BW6dRBoqLb^Hb5U7FQ%M`n*
zYe3wF#6DhK2lY<Wo1#HQ0X;`N9XQf4f$5BAry=3qlVT(Mc~Ci4wp%^>;{Ii$Brz4^
zx1Vt<QS!M-WpSkmWq^t|nHtT!Ug7h7%D%kZ<+JQ&RvtB$0#(2bR33#_uG&?V^Mw_`
zS3x?j=ITs()R9XkYW$u}M0g;&Nc+;5Ap=e&^AVaE+^Pf#I|kD&lY6|xj15%KJjBDo
z?sLDd9>#tDj5|Al`aF%Y7bx7J<E*M-)hTg`S^vKpVNjWHQnT5sY3VkN=yN30bv^pR
zpTw|f!aZOQe*tIkrs@F(ot-`U=ZNYLpLaoUZ)G7DA(JxdoxPmtv+ks<*<%JYZ=<6t
z-mYxO0(zzR>&-mbC{n#>?RV#1<iEQ|j)$P?ptHV1_3<!{&%BK|k~FC@!xBknmnKWO
zt=tr2tdsY6T}BVCm~-R5a9OB_E?^ulGg+w&<*%47&<+u&R}6+z^A3ZWP^K-4+cR<S
z((otwU7juO38ac~VNPNE<W-Jc>1h<Ig`|9zQeWDYclKnpegq#$w$Qmy+ezuc;Un1;
z0f8lZWsNpT?*4_KX$AyS?wdgg=awjS0#=nY#F?plS(52uzI3TUv?1T|qmGk4@_jWG
zS2t2LyT)^o1B#xVAvCdGC6$*hpIY;%%9Y15ol|CMvVHI+4fq?H4GH5E);^Y8d^y%|
z8ju=b*V^Ikp`?yNkS$HcHoPB3^>nTw*H)3`a5lJIRomnfvhHIShrkk@%Xr4`9b_gH
z==rAH$!y`CdKeUgNrc(_Ie`=VVB*I-v>|=@C3CSvny1DTTv91`q#G`kAUs;(B@(ET
zj7aY)Gr3b5^#}<l0R5z^s7K(~N5LB^dc<FY<)OvOu|@ZwL9e>0FCfaDiAxh}K%+8g
zr82X0-TI?I&;o)1sNWH)YFf1DYR{Bcw%zrn<0qr#XIWo)9qr};CfwvLC~DurfoJox
zlg2M|k#xTy^J}5y)ui3!Fr@no)BA>_;$|A@sGVt=ODBeH*ksZ?<Wm(m#`&|l(AL+o
z6GO?vdizZf$spI<^fo<&_JlQWyiJvGEwQJTJ#ry`$B%UdHTdK5FjkSRQ{GD`<V5Og
zm{Jj0cu4(;sr&lJ>SAFJ!0BE~i0P0_qMP6ZF}++=Y9{x6j^gE%hlg)WDp}5P0#*cf
zh&%bhN1vR}Z`D_jDQ&#Jq(%8PH2xmMQ*t^aqz?sYd(aTc8&Zi3hRkFqWCIhHcOb-i
zbLyD<j~UbI#p5rqX#D(Z!RH7+NKDFOM&MWmsEBx7?R<)4xe;H#YUzR@)mj~NmyC8$
zDfkq5#DXhQ{g@(}$|WC$!Y`SEP2<MweOY1)H_^Z<Dp$lxj?mt~jL5;LdcpIN)|y1s
zMlu+eB)<dkjA;E*(ipsFF5QF?OLh%iSCsA29)f5~WXL2h9A*<^q0w`s-T<hMZ*+t@
z`m4NA!~@Xec4d7kIgvI92E0eKjn;=rJ=oEyZuWT!7R&dW$*V9D|KAVjz35^KkDJS9
z4ojmx))C==wBz}@IFG&gOLVkAdaC!EF7oB16qd+|>Y)h83x*6gg!0wM3?$V0(%h6I
z?A%$Y1sFgxO^5H5uewu(@N8)`Ex6kNcp8R_pk5Nw`SDHC5j5zv<9<iwB2C8{E#MEn
z$#m8sMRM#mVjWJe#C}SQ7FC{OPpJ{M@WlPJj=pNW(m`Ct*5Lp_gO2W9#+ADTocfFR
zHhjH~ey=#m__*eLbqQqyzDYrL24zD%8lC>&2vw|faRnNZHZ_w_veIML;M#?u{{fP(
zw!f6jfx9E(;z=>ZK?YhijT0@m6sZ1lj?C1XXQwcvlyb$YAy5rXf?Jp@&1V|8XA8sG
zu)}C^Cl6uX7ilR6xb96uptw?R>#G6c0?ajjp2j>~Xd7lex~S5?Z|VU5QNbb{O-3Q1
zMzo_Q^gZg|BISwfU~4DH@YC!?WnLjgEBkCxl%IFlJc-eLGQcx1^aC<s+-}dbf!hw?
z&i&Bw7Ocd+m`GeVQl5bc`6|&x@5dr_Nwx=*f+%7Tu=;_|-f~KWVu_N=q*3Ovkr+tI
zCilukb0%@lp5qksH!hwhsU@@{G-dJla)Wa0rGZ>p%o?=y?;4YBsyr30rUhuUcZPbg
znEef}tU;XKGnGVb$HII$Gv0r3D?4nONlg#X?S9N`BmuBm)Yp3YXkIb=Zv-{IBM(^q
z_X^5W8Gou-US&srKOS6WtbvXd;Z6M#HFPnaBl4CF{u_b16q8tXMAw5q=j1DH!MHY?
zT!$XVFID5HpP{W!JqPr<u#Y>p`=J&E^LfMjvaRr)K?b8YG5Tag4(rbuf<_zn`B=ud
ziTR4~^LWa*nQhx<En;C&V5Zi_yt+VO8M;Dod=672k|U`Q*hmdUYh<SO4sFN*7NSU<
zr-sZnwPoA#g#E2GUrlRQ@cHUQEhY254lQ)ERXX*eymTTrm{FY`)G6i-x5urB`iJzX
z;Oci?)H<P6XT{nBs`63o;#hT+PB(h}?Z;tul59V~bu){TgX`1#at+Xs26`WhGM~n}
z-$`xggst%DHh>Ar#|0j0jpIHC50V)MnvW)Fk5Y!+k*};_m>gr$EM#$RF==Q`W}6+T
zm;8$QKxt+Nj!>ON<M^^|h>p^y3Sv<;V2(YfaA;6o@LWll2U4FA3YzR`$`kT5<WNS`
zN8eZb7JQ1hsUtIgVj&WbbvQ<t{cZVs2B)=;8`u3Y=G7ZIE_n8eSa;8DPb1920$aZ~
z1lRoFuk7nN4Bm@FZkWbw$N&yDWjPYf&xaKBLA}JL1?i;fs7W06-&eA{OkqB3LFUkr
zw55H_3HFIwHO7i>duuNoIfLZi;3TA`2rFbZbqS7qyg6T9b`F4HH$5N|LPTx|L%^Rg
zz(d9#$^b+frG9T5`!}$=t*}k0?fJj3&_BC>XD=4k@1PG>Df%uhPQ3%p9)!Oqgc%2l
zVNqc9t*{|Hd)as2owqOo?w(CQ{9S7xJ=>e>9@6!;fb_3<R-dYG)PVfYD{sC04oZRc
zF6^$q;>B=*cJ*}IU)TJ$fOie<2Nvg^EP!`)+PsPQ|MCX>;Jx+-pBJF~;<dzmL>x0)
zM!*2F$N4loKP^-dDNnoA`|a7`|2m4Io}q3F;ptlHaDrOx3k0e0^)hauZUa<P?N@D5
z-3;`$qF0?>r_UY#bD`O6H*>pMr~R?GsWA)Pul14bMt|kK`lMla(glCj2IOnKqYr&M
zXF~AL34Gt2MqetpW1P=+d~Ulw**AHSGh;Jj4~be_ETOPGG98LNf0-lbJ!X#T2h~es
z25aLLjC2gQHtiUNY&}4)Gym|NGRJ#O{~uZZ@8jJI449B{24rAn>7bx&f_v0~avxCZ
zBMgB_gwP%98<qqPdi=y67_x%bK3`cPg3<1K=Ezs5R$p0S-pCYRS<;{QUWdT=YMK{4
zpIa}BCW@3cFq}<z5I>~FM=2_DyUj8=B01wE0jm1UY1yR0<jjld5;-QaMiOUhG1ZWu
zA+cjBN2E@us0yz2EN8Z7$G~FbM4iN=1J6b<IxOb$-k+!1R!Y{TA$tCo?LGc}gXV09
zS_l6ApBHT#i$(XmukNZF^RfpkwU>WL!WSB2++4=$uJjofwJL9BkB+tq9*cC781W{S
z8UCI6OB|OxWF@y;^whYDu0iv(-v%po*N=;SRrVI;so&Bo__op)xK%f%>1loSmkb<s
z-sM%@S`(QvsyoH(7XM^p=4n-5>T>|5L#i-&V_5}jFLQF^nIV>J?V&hFzYD5l_@}y-
zn`{0*2FwTL2Mo1z@81!bw#3yVFCfdS%}}sSWYNuNeY~1DcGXHUO<)T^+9VaDn&95n
znrQJ8+ViUuUGwQA3^6P*3tK`WSX$GUiZ&858GwNZiW-bD9J`u$YYLlzNk7f@aQB#^
zRjH(m*Ekbd!c%RZ46RJs4U%Psac9hC=S{%?bQCNb<2|5fWE-#zb@pdxM?FjQUj78e
z)X}A|XDFkH-vxa5C6LLrAbW8H3phmd$0jLPBk0P>?iWH134gUWcLF=5tS<&DkgR4z
zeK1>VEuIpjEGdN_j7!#JtbS*RhiGv=qiG``v!{x#Y9?>0m@Yw?Hr8-PiaeGRi-EDK
z%nw-$qZ0oEcgF$sbu)`dQ{91CBC2fg1fh>s0mq=)JOyqAYG++1fb_X97n7+Zxf1^s
z|HYeHc3fpOMD`McTtp;=Q>>?KTJGH>4XGU>_?!Tt(qgZ<K_Z+{!k~PNPF;he_)SBX
zrU+PN*wLhvewU)6HnF@Y(>uwcUR*8#GyVf+l-Ou=p*~4KUXPqNU&^N;xf0t5e4S6h
zAl}yYseLJXLju53={PLea>wDOc48nYY}L=ARB`|}5Ngb}nb~O3=B%BU@IF^k%Bpsl
z`Y@hM2LEl9PUaPSQf$=J`gdCtBQ~W`B~~i1Tc|b<0>-KkphXKlE+Go$dUnvnqJWeH
zX8BXF*?-7|ZN0(FCFVLd7@kr}r?6h(J02BS`Y2dLSNhXxgFHzNex;kDN9mD@7?;2{
zfkT3b;p{N8Y0pv=KU1GeLx8feFmzN}KEfm*EAa9|q2MELcKO4S*#(>gwt*Kl+gY_|
zdNodaNT!7oKkhQM?#oBKSevoo7xSV@m7g8&P57or>6O?ZN2m>&pm({htyYIkjvWGq
zPgXk}?_7KIW*PO#C$wIQQR6jKrLjoBBJz}2R%*VeWusGE>x-hwZD1Piycmd;uBe}w
zy@y(|mN7}|oZ4^*N|PQ=jVcCJm{ON}+)$%y+1Qdr{6*;{D<gp+@&;`N;*}L5S#ITK
zJ@K0Ik!JBiElSjUi?FDYaCqU#vsIWNPPJHsrowU`ztWpQs!+m>CCE7!9N*uSa$xF~
zjZ1j1Zdm2QFP8>;np+<VMWL`H+{rL=2OKDBoY)RWt3lDsnTC|R!8}PCh$u?q$Cz-Y
z#zHuPo?2nr8-6HuT8@<KkDRJ=%wuet()0uQQ89hUY?e8(QVSJ%ye-~EwI`O6C#KF=
z=8LV4Rg)cAdg5EpKsg0gL14VvTf;PmE<ThK)Pq#U*Bfk4g51>CU=8%IWk4>L(bJ5E
zjlM<#?^)G(?leYnJCsaTyfaVkzLjAbdd-4itx;a?)9KX$1;ErRwr53jg_`AJhtPdU
zOaE=KJf}g|g~M5yn-kN@;R4*KHGO)W+3dx6C`YwC-mO02rBdF^Vk*AWfP5Jsd4p8`
z;T_<porhwWT<&Wm@S)HkrY-_J#PEor)G1J6%wBPG&YZ;lG95EdFCf-eY5HlnRkWMs
zKRdkX;^K-n>D4?Q8;+_UFV_dJRUDtcGYQ+2UHUP!q2!$%fwtdvoYfO7Cq8p5WxCOj
zqvhas2$(q><|argcxj`0)A{$8qAj(j)Ec@hxt!Q!;Y^proz=ilP)ZSPX3=!Yy_KP?
zTiHg{FPi4Jy7%)|M&*@^-=VaUxMDjmY*((#bc_QdE;62z>eY=$9?WSb{UUzTH2+2-
zZjkRW^U~7Y9cxqh@@&7s%0*tKPX5rh$VL4#Mg7*SoI+btyNP~tl;0VM*kH*LEg+_k
zQ@mn^hW|0<+eBcP>)=+C=AFH+?U?PT-KHqRzbR|FfbnPx)(%l?GtYucs;%~8+q6u<
z6Mo5L51Q-b9E&k8{#QdePG?H?5ZnWNjMJE&xjoIUjNiIZn>N<Auyw7t71*p6htj-8
zd<x=kQD0nB!FD}z^D(bzFAr*IiJc{9Gt@(ARXINW#A>k3;JaH@JA}>JlDF{h#vkn}
zPV*DpYO-2l{K(YNtZHH<P^Tg{&`I+co6;{EsOFTmM5Y?C{t;yvl!#nfG<9zIbBp3j
zWDb;j_WevzH4&Z)QY(t5b{sQSGR&)b5eM8{B)N>vu!OdxXY15iuuX_V3MDC-S_(Gd
zYGFtlMT7WTH?5skq|~OC<C?VkZn<SaZt25nC0BN<x=1do*p-pi#9C2@&L%V11FCH|
zR4-%t*ec?YS}jB^nO)k__8yg+g%r}rZH09X4UDPk8N^8B&Zw1sA+2}KUZ~o&1o;r%
z+KpU6OS6$vk<+2cP}u3GL_?OmD36kvl{-_CJh&3lJIzon)YvTg#MwI6Nn7ahp$Wi&
zqL`Cj2S4_%5eNBDV_To-x-Hb>sL!G~+b%YA)}Ut*Bei*k@yVpvDR@yw$F?oBD5{>h
z9uY<iWP8!my{E=>%@uU%h=845VhZ+*UO8zVn}*nCaiSrSbrn7{MV#D>Y7ZqgT(<Bw
zexT|4b!6y}6zdK;$J$zZCVZkHR~n3gb=i;+>-G-8KR!5ORvMidMJ{w%aTE{&05VKD
zXrg6Rk*6CGj+KJ=2nBF6Zyb7~5>eU^%Y<b32J(5F=*KjEqHB8QrImujusKUyENP>>
zWN6`qBd7V8@cb_p4EZve>GzfmWP}o*q=S@9I8br2SpJ|&XVw+`0OR05uuEfU4+S=S
zDZ>d(1rM&s#7f6349Uz$Q@m58L*pk)w!Y!(Aom$b4-zEV?8J;rjL9(543GroYxG;D
zEz;bUhHWbR8#xnaQ=5(<RVIt_>6>3Qb8ycCWy<!2{a7tIa6mFFNhmb%kX<u*A?pyd
z?nUJ2|0?=RPC%OsMBuWT1v)q6J(TO{lEMv+O(a)JQ#JfEYIl}U1tBOL!XiUpGPD>B
zy)9M?i{#eRV#YCeNfrsNEJ!dOkV!h=JWZ~vM!ZJhA(jYZg(;e3IaQYD(6iA05)d7y
zU8a0_H`3*(m1YlT;fI5&V(skBAgHJ1A1HUTrbG)XoPzTRFQ_8SESsosB|L}B8NkI9
zoH9>jC<{=ZQjcmG8e={Me*~H#^HMPc=(0k+gP1&dbnU}PD#1Rrv$zvu3OFN(jZ%QI
zICHM!N|rS1dgB$f^kKk<vJa)I7m3}e1TlDfNS9G%(_txh;yO=^<641h+KOpWt|t?1
zAvt14f))ruMoJ#<us$v1P3vOPat<^PhD%ZhL!kmVOBN?26}u{1fxXIGS4&F*xsk7f
zB$2Txs1K>p_K>5;Knr~V;3ZZ24gsJKk<to0fyYQNuo=d(8eCc9YgCKqeA)<@5Rr<H
zu40>{R*7v<TSU$hx+4ilT9sYfwumJ}HhgJvL}|#UR0dFgXxv5H#8D0u$rO<l+-EVj
zePep$OS3we7(2nm!Zc4`JMTQX0pRRKLNT676>slcOwcPtLq+2rB{!ef)T){3g3;00
zp-#$ZDg*H7A<VFG@G~KkGjU|jg;2;L7L-h|_#zq&RAt$B?#BZeiqZl1?I#wLal%k&
zlBI`(lD}Rd58)!|(h$bka3h6TT}Gn3EN9gJfk$&>P(rCBq<Qf?@XQPra*pgzCU-&}
z)jili1XF#YTa)gAh7r(2L5w=b|0W_Rg-H=d5&%iNDGeB3JQE=IP%l*UfI*#sdeYFL
zc<>=7dOd@Rr2@y(o6S?nB_r{69qteYDTN3rus|3Mwfv%ro0e|UB}6Erhs=I7;qs>v
z4s4h0;#ypPcAVwLi!K)%A4elpGNR)bb1Ur{p<W=Ejo$u+FkiARkQ&A+W>|FX^=Jfx
zbf>Oi)5cM2x23wIY_r;)HA63ld$qP)$853I5|poJZ(rq5ZL>LVZY(MzXR?)QzNFn;
zb|?K1^*+XaVh%VxP1{^mZ>}7zG1%KyG>C3{A6tRPU0vp^W7ROyH$jd2@D?S(u(M$q
z4YRI%-&Aj0f8R`7aWk}0U*TMC*VD4Et97tJv#A>`VmEh@lhOIQgokIRH-89AJ1tw)
zw(W<Q;#lRZvm0b+y|TgGazx@RnyJ}=8ndmfwz4d!wdVNsj*;Zxrt*+V|8#Y^Io(wj
z#@=eFs|Gt^t<JtYSqo(CCL;Is?(8Br^Pc6_%2o|s-7?QazEjqvZ9Vjx{k6HPwy#oY
zKyzn#eHEk)k4k5=NriKzeKjqco&Kp-nAk=qtD#4c(wuF9Bx6mJRs*?;<AE-SIB0KP
zo0objYcmU?W`&00455xn;K^#RQUO*V$X>xu`)~e>RbY6Zf}inUg9lVlt6r6SoSgUN
z{pE6qashU#>C<un?(v`FfyLQM1w?s2Z^z4};GbIo{$I9>d(d3(41F>iGuNI5UGMPz
zWivu=Fkf<kh#yTG=03eRW9MzC_y)SNM~Hdnp7{zfoWDJbj%1`qJh$>t@%=ZgjC=U~
zijEWn@sI4nUiaAbrp1rIpTR}Tf6bL%)2WBaw&l>9ugw48Xr98D&d80ouQlPa=K>aU
zuBWo%cj{9c9BeEa%Ud&T1=+rXR;PcL+Zlzo*sSlhbeyhww_I$x+qJnDw<&Jb>Xq%3
ztyp>3)NUqkx@|6PK52_@74laDmY;3%mvT3E#!fc<#>@daV*$@0%oPCkn`M2b?~-0y
zyv6SoPZ?g@n2W5txY=02E7q9dcf2D#zsNgGzf|TrPAvZw&LM_xUt8~U!2kfW;RkTT
z7imK;m~B1i*4BVK+Im!=9YjMa=+@{!8_fDD=$5%5ET|61x;<E%P5^+x@B^ZOAH-Gx
zbgOyb`JVuffoF$-=e)Z#dmtU?hFo~thX8=Fp$@1mA!J*106iStov&>hrb~m9A?+|L
z;(Ap;E%bUFa2s0#0IY2*0HAN^gSFm=XgdeIB{T5sW9TDev&v={tzM*8JOk1OW7rM1
zo)x(NuZ#uqZwfr{R_%a0X9GW&tpdoF%fK_Op%41{H<)dBtk90pc4az_|Kc1o!o@=%
zfW@#IWW5foP2TVdxJ?0g3o`&fJMjE6@C@*^oz3N5p9O2<9#99hof*IYZqqmX0BPWd
zv)zMiI|~4i8-DONd||K0S+la|b3k%fL*&s9xWHedLgo?B!`KE7JZl+tqptTMi0(mT
z5dv=sf^1PW^di{$FXRq5ck0{PhUq~({;wCh@z%8iYw_3HfVYqu{0P=>z}p;vw-5sX
zXaA}GZ<XHE_?c#U$SpWS9hm<d2GsBbx@B+pLDBF9wyqD<wiW=OH{^wZO|`VJvH;y;
zG1P&y)d1d7H@t#u+Zk|2Y~V+*6@=gf`4`7+f<Rl{n@e4FW{=dH&F^$}{e4*Lt3X@m
z1Mch%;DL6K4SpEw_K<Cm0RU*jEl68N;H|3x_jS*;25f)kGMu9@tIriG3H|EHKkA=~
z2yM-QcGwMe|2f?cc>M;ljj;Fx-SDHjj8u@T^}(=`{8t;oItP#r&bm9uR_?$vQ3F4`
ztsrFE9>|svKzx6_Hr=xQg0;2#$r&K!$K9ZZ@K0?Wu=TJ20D++o(0U)NtsqF-zjtB~
z2(UX!D8zNZZjNC#>AZ^r&Sz`G4Uhe&oyov6tl<ZH!xwBrFa0cPI;ww<*;2YY92{ad
zUe=Tn`n?59<{1h@`Kj}hhpQ`Gd`ygrLjT@gbe+?}(RGBlkA#GTxGu+x*~<|uzX?P8
z={;C@kO;r$@8OXLlH$-b6MVXV(9b9F;svJ|4{j_#dIil+vLjc<a3dcN3(uwuKt&57
zIJbCz4A1?vLBrjQW$vSL=PETA&wb{gVw*2*f{ZVYlp(v_)yv9?ybqy^BAp&TTi3?b
zb=i)o{osX_x_ioyVYohkYkT_O4eW~GQk_bYi#xVTZ6PsnA!K+AuPr2p7_9pKqp^5t
zEQjMK!}57)zaqmTFbQsgm*@R+eK2OYlzY4XZDuNb7tg73K`%A+JI4H+;lqzX#AQR0
zCT-%JXDL>8%*2F2CsOLeTs>=~jtyM9-~S{*=;5Y&&g{?cQnl<*oUzg}+#bcKJ!5Iq
zQpIjn6D_adyvRl6EKoF)0cxLjt0;p^8l2i~I`3;HV-OQ>;I%p%d(viSOUrS46Z`D`
z5nV6El}~cWQ2)-RZ*siy8olw}dd{`}F@cf(5&cQJBZl}>n$0vRv!qNw<{rYA`}vxu
zF2l@89yZ*~4lkeV_sJ*F&mx}uR4LQ=J!89w3vVIM)F9i`;I_Og7v3Ll&BTX_tuYxF
zUAk`P3(Z;Qp+B~Y@@A#?%%f(xvb3%&H74BHRg)7TqP@;xB3xQjO5n{C4b44p#q^A%
zmXlNSHv>4u(EY=~GvX|y!Zz1PxJC>s?OLz(kL<*GGY0#%Vns?^ThbSHVnZ#9Te2ti
z_Ti44|JuWC+XXdAZ-65(`dS2uPP%cPm2^iE{79eJ8#digU})|lqtg_O2eK3?QTa~W
zTM`@<%tPc%n>=Vpd!VxWp9r-_ckUnvn2Z&P1^c|fz;>1N4<1z1dn+Ls;13_!Q@Ze0
zH)8fMu->?{w%ZKOlk{*%IK4)tKN<1a^Sbbs42~2SpEA@{Rb9r$xe2a*Y4$WVJFoZ8
z-MU-ZBfjN3{%VYtxn5j|_p?er0sI|cxxLXZPv+KJAwlj#dFsgc!)^l6tVyX^!O*1#
zHqx;)nDbXxdW3C}365Ra6?!co_ywao&huKnzP(Ge%lJe{VHRUuiT(<6DlR6*Go+}5
z7p9bIb<%s5<n&RTmG=|hGo(JoRMMC|^Kz>3@vme((hxyvrNYEzeTY}+(DgWHi(!yC
z(GaimUmA5+?ndPn&I8O34ET@mFG!X~S!=2Y+-eDTQb^TE-HI(Y#KqEtHGOJubpq=t
z(<p!?ed#Kk-&-_5g1IiG&(d?ue2IVd^z`G#h1W2lsp2||=wU#iv{*Z*eG+yB`E1{D
zWk*6<#%kBO-``hsgbbYftx8iDr&Gj>_9=2xQn0gH-&EzM3Vp*#;PsCx{LQ5kYkc^T
zJ1^)Q316_S<GB_eLHVgusv0G=n*8Hp2fFR3;xB%owtRde)R>ko<Ip`pru{itSx>&{
zqq=E2tV`2IJkH%IK7@+pCbluB(*rfLsdNdS;^Kvc8~z=iXN{YByt>B@c7+8x+ZOn2
zD52*?@voM|Zf`Lru6cz#(0=DMwf1C#co`85(&2bnS)Ml2=$sl!t~Nm)pt(G(^qZ}I
z#)oasqVZ4x&o+_RR00krzQoM)vpP~S_wqR%Z9RHFAKAAyyi0t-DV;aXGw~vtCbd%^
z4<|NO&xZMKNar5hXheks58k3L?%f^2s%_Rh#S25cn_TRvyPHVgTZ~_9<+N8jSxdZ!
zgn=IYS#Qyg_L$}*BCd3E-t8`~s!+CG9&tV{yjd<gyhr5}CwpnZye%Z<lJ7%{bxq&;
z7yGCwK$BH!G<iha7Im)~O1;}ote?^i@_R9*_`?$M-n}EUL7Z}U$ks%Zcvy}VIW?yc
zylJG+6`h8`!L)b?>nmeDZIjGNyH*zZK0!q$(^W@vnu+1)(4<X=g@=W#;r|dgSUA&?
zs$%xF<AC5J@~{9s{`yAX?b>KQZKXuVZ*VNy{DJx1!eYlCl5};jmwL1t#!qcH@*hUo
zV;`+VMa2_SC^V<qaSb)~Ry;@<c_g@_LikX+Eta&&eEj#X`GN#+ToO18a9%UK1jq+1
zSeoj|4n?XRF$Vm9-yZ+{ad#ZJ@&?a(nTM`WsK!B6CNAG&bT2|2%W|xju7&7yMLvjb
zv`nIL(ZBe=UhUF7&YJ?`BAr6Q=G>OE;o;G7#X50^@xXoH5s&Z~n~FpvZ(6N(Z9V6~
zJ2YMHG>skkS}8Sg=<q4jkO*v`y%uoLFl$NgNeBVy5&?XNAEPs-d<Ts-1nA@>vX*IF
zuDmX)#&-<mH$}fLgiAVlx~es=y$AYN`rXW;W<h{sjLEa$(@4Ogk@gbN^NYlm0GTm!
zbzZPVqqnFGmZ35n`mT(l(SKn*wEEphWD`P2gz@5<Xnqn&wFr=pI^2rVJ%=x{D~-cE
z_o71jf1pm{NYeF>3Gha;Bl+-_eX-ext^1&|_YGTv6=JyUyzfl6&qw2Ix5v98a2=2z
zykm(?#uM)jsYjbZBBvDw_n$2F<6SJ(%dE|U<i=)i_k~ubbxOQ?X~Wb_X%OFQ>t%^Z
zi^KU4az*~a@PT@MwhSTj8J9s?sG1`qpkhnodp@%`(Rk)&t+8M5NyK@|u-#gz&C=}M
zV=rVblrEGW>hCf4_`mG#`1I=6pVGUVo8#9=lZ`|j-dP}gGq7^0$_dXewEe=j4d$|=
z!_w#ceqFCAlpfa%^{|UOHfm5<NECfxIJn=~zppSX4l_<yzeXMux}hDC(}xu6i1eg&
zFYagBr685BVaWL!|A)adEf{fYSr1HjP#&+$csPX)C}?hbtfmhS56#}Jtw1HvvR#U5
zmeTJ-L$k5pGu_rolsIp?8s|MF+F_1=T+EiTB`U-yuz}4T<%&|v%g#vfSk=$MZaJJ;
zRBj72jEbghG9)23J@AovNx!N8ET63XR(Lgo8-lZMZ;5;T1DZyHoOW1A#(UvDe1(IL
zK7g0{CvqGGl4n_MqO0Id2CrsaN&B+2UfC_aiTBYMv-dk8qsP1QQX&VM5&0#_C1nuL
zF^uNgA5B5O9JszdEFSBc^_YCw3XVH`B$Jdu>kvqQ$JG_;R=H`3lP#LW5J(14YJtV-
zvry^7A1o5wf;(o;{4v40k|#|6Z(EprYX0(Q=EoDjuFljr35II{<!RpzvRmjPQ7?)9
z?Nl8nc=Whrdu6e6Xz}Gug>$9)#7(W`fbo=N>QS?;yOSQ1mVGsJS1X!aFu`<rm@Yjv
z6ZVV8z39kNBff8aYY-23+6WVjIef*<n2mQia^d=mA!e1P7^~K<BtNvVm<h!A0fd84
zyfcQqNly0jbdYnSed9$FdP#%5HOp4bW{T$Sq7;iC|D$8x1p<lQkaqpwK8Qv({{f*v
zp?T+8=Gy+5{Tb=w_WHv*?DZwam&#%oYUOcb#T;XZ--EY1ac4wes&D+p_@xnY!{nNp
zUBtrP9Vdn(o!*pI3;%;_D+nzuzz*`?$<O85{Tba|&?kd`HgEQDem!&J-4$zQxU8Xh
zosTQ-)wCv551iM*#LpJ$+l}^v<%8yf=L7N?{~0u9`I56WV_jjo^+4Pop&QRi#o6py
z*B$%{!)BF}bFDEft?Y^7%F?ED$n<3~Lpg@VxV*V}<Ij4iEpvBBt#R$Ob%ze7OcU-p
z<p%xr!!?3CqE7(-P@bV+i53Aza%wZVEw-Qc+E|?t@-yirck;n@@z2^FpF8r`7NO0$
zcUz#|6v(xAnsL4%@5Wx^)_U&x&+SJ0dh#_kIb=|>oCyVQzFI>x^7Wz0#FZxR7R=QX
z>Bo(+fuYa3zsa6qeA8_cVY95G5sl@Rlq==}BT8@f`Ijgm#k(gHlH67vMOXYea8a?S
z0qHx%!b?z~>iTR1PlR`*Jh8U4E5*V?#4IdCH|n!=(TXT;ggx;kB@U@K;{vFt0r9&;
z(NUpg$&wN2C9$@!E6+lcBHb>4EBzd=2wfBtRZrZNe4+K<q&8PFP@zBOMF7!a(RNgP
zlCJ1~?De<g??fDMTm+QwXbTn*H>B^)mNn&DcYF&5D1M>mHllk(-Vx_UMYph*rVE}-
zQSCTF+zXYWQxSPGt_TY-MbXUE7rOs<0i+$-N9`iwqP0Jx`p`vNk<X|*QjZu#?I^vu
z=R2ae(Uc<0XPglN!jE?$mi|%atfDW-U)T$0k>5$@wEr0{jsoLMK;q2>&gk67SRq4s
zN%Ft;uoRt@k~AW$@fD?trlaV|yP_}f6vc{eDenx1*uX9zEnqF^7x6~kP<TtwsC5pw
z5iUSR3Wz^a7hxC8A^Q=y7TTno3l%va;gj+(RAeK&1u{6NBhiyvqvVRTBw3;_q!vW)
zxQXIMwju8bFDtbCqce7m<dtekKL=XKj<_N5#$DhYsju(umwx<Rgoxsoa*isRPmx8;
zlXEFmvP~*#K*S^cs8&>u`bE0HTy$G%B=HhbK#*GzO-0F*daflZSA>Z~k4Z_!veS}G
z1%G_Oa=iVcDOWsqtB@1*1GgIZFdd3|Im`{O)!ksnbARuf69ns6M?WOh2)6NMoYRxO
zkJf?q_Rf+MPwRLXxi_QfhjOH#%Y*BbR&v6<%olc_TmT_2$|zs_^T7^Z-dxZu5Rms9
zMfJ}+$6*YgJf*i0!b;N%FFZ;vT&}aS>nZbNOL7sWStUZu8H&dZbI!`x{iZKrB+lPm
zR>ySi4Q=Wb*X_z#-pYI5ZEJ<H9Qs=TVdJu+2EP)|ZODbhQb*XwjYKgyVW$1a%pG=*
zRsSSHBPq_Bxiz|W>uQBw^=Jz)KpmhDPy%2B0-mefC3%Zn{L1tTHLhacTfOVQ;lIeg
z+`bx&Sj%wEu%lzy#j}xF7RThq0ArwIsAB?0<k|N576#`1+kK<Id%qw)7(RBM!vP9g
z{^tH0-x41mam<u1X<P<waoxIgzt`;7H1y&-exKtw^&WaJu^&8lO>LjtoZLXXtlU&|
z@Acwt$V&o}oUYzQfCbeD`qSsS^}u^b!zF$@D$E?<d%kH;<!B?!Sz!DPe>nSiKB*V9
zlLr>e>HlW_v>beW5zNUKs1LZM-wziAL42End31X&^!@%+1l~&=CT-8zQ=9h}yyNNZ
zL>}5;RePg)T6b)cm3Z#{)i&Fyp5{WBa?;~rs?~SuS<KiamO58)-#|x;aVn#<kQ(1~
zXz})W_yPO6_Hf3SnKWn6Lz!Q{sWq^tI)G`}YTXmS*kHXPD&Rk%1^#KW-zw$B$gMfh
zFXS88#^9xrHbtYlQ8!79<HymP%6Y`E-*Xi8a!=fIv>WCjbHy((oM$rEtmK~1J2<w^
z#o=m2u3c$f<(2|qc&fOk)?$dCxMv~%V>a2gqN8ecchsa?I9A&sl^Q?pTq>8!S$$8g
zwR&Dvqk3Y~q}!^P+Fp5|K&L^e<|UeD<37>Urky$&y(&O4<tF{z6{J~BJMX<i3;v1w
z=G)sIV30Lz@->Bc{9<54yI+3#pn-ASZ)PFj|DPpKo!orK{oVw3haN*C3XV8V2)a`|
z=N4R`*XHiD-N8H6zpMVj;f}rimB~T!H<XUnptjN5VVts2)%}-Z)Y9K7o%~RJ%cHBe
zQ7vtHcbl77yj48WR;yZnrlozAFvC{-028iK-9=VZx6x3y)p*!i5dcW<8d~+O27mj~
zgF{B-N9nvrUWnBd%|q-Zm|2$6ur|S^S2@Si{4w1~R4iQ-w#cPPUF}k}b$hB(E{tHS
zzW3777nDea0jQTrV{dW4d0YW&iKm|&#qEmwBJUQ?4(kjX{|{Mj0Tox!GYl6m?(VQa
z@#608?q1y8-QAX=#ih7gDef$;1&TWqcUcyGp6C7E|NOGM*-SE$duQ&sCnu9+x?*dJ
z3e1eA#F?rND`fv|vP`TjH6^HM9mFtUGq|-g>y$Mqsjo7WIb^a-%ygclzJ6Bd{qFv^
zxT(7=<nbtZE65S5_u#$HnPr>ju)r#i`5ANJF%kOh4f<^}An#$rsPE{|vGGmg`4#mR
z>1kAy&kDYkwHfWax<$Uzt23}FkjSrVvcdn%*q`k$s?zeI&6G{v0LkVIxNFlOkgQ-(
z=Ht9yIpT%Qxy^%uonV<)s>U8+Dg5g1UpxB~7ZPnpBBRC%y-HTT^gBA`vyrcRTwnI=
zDQUej!!e>!6kIIE-(dyjc(*^gx5S6O;nCjl5i&y@==NKuF%7ugP#!+{XT=6bzo|XI
zV!tQ7YQ&TVehCi4J`8zO{^{?0e*p#QdSsbh3&5S6RS2;bPB%888MocWS3S8;XCqx#
zRIQ(ZJ?KHsg6a_LS=IClbXWb|H&Zr$`lI}XRTFYh^-i^V34sP(Ndb2h#NjW`7jG=>
zI>JjCij2x<>ojbaPZrhXnXO~-uAMjI$2j)a@X+vW3~emwbPEp6!*{(MRxuoSqBlw%
z=jyBq{uJx;bV|kByS6E;{VZFxZZ-PL^5E;3?1kT{<Zs~rBT&s>#XmVv4*cVR$E%aY
z@L=M%gm;60NBxDR_rLO!@<yQ-k3jxTg@U3PQ}0vq1(A`S;+dtRruu*BejJ@LDyKqc
zg#StIYI#R|N4(PflKAoo92=AtguPZCEd7oGt_<o75+MF_xp-*-zDKw-X*}8{&Q;pZ
z@694*(<ZcEQ7hT3SoYW>+asH5D04JfaCmU?Z*Q9=YaeZudT@Mj{QJ#+Jbyl8#kpmx
zg1Hs_FG6elc|l9CdUezLpKGaetQn(xXFF%#Ahi}{f!&Q`NX_OEB<Il+vNnv4FY@!f
z<Eea@_4x9Zf79ld58WkafZzbNG~(8HJ5l+y)25^1jw>0D^3mE8w>g8#^>?<!$15^(
z{;hs*0_!W{Csb+r%Ol80c0dR^f%P?|u*KxIz_W5m!q$*8`}85t?T^IlSG=Hjw)o54
zPL#B*ac8dS9rP=N1o!8`SF=6ySIoB<SF+&mB6hhmy@S2xhJ6M5Dn!lCj~^N&-z&l^
z!ieD;^&7Q0**n{Nqbub*{d=X_^y4jLMC$eE^+*~{qz|3o_WAbJw*=TbX2OYg6@2*a
zz_ecyu&6s^a>z;?|IGM`YmOM4-fPEnfbcA~_w9`+c&cKz{&qQ0;fef-Ji+o6^)1Sk
z{+;^0q%pS_w8hD?7yU$8l9PPRW)2q|-D_U6AN_1r67?SWKCC<ZKK^c3a~QlA%<<<c
z_~_kf@uuXpq7e_Rg77qeyI`u~mM>7bWb^2uBXJ^7s)uS1$)vG<#pY^fLibW&$~$N7
zSYX5Z_uT%E!yi_h;OVP8vw(H)pO=ay!#smLgEseh=K^asw^KJ$?A%Y&*Lmg+cX^ir
zTPynp`vw*c56t(>Ty=L^&s7P`J(fL|BU(KNJrgLdVX!HAn@gL^NpU807<y773L-iM
z=8J134_QKHDu2P}Fb|ZQ{hd$ug5&0b{b_<z?YF{jh(Xlk`vv<2y9IcwiNQ(1c_Ksa
zp~3MY(*@gG2P(JZH`Y(W!jr)x!Ts;Cy?rLTy}P}Ky*nQ-qqO&=_xyL{cbzxq*WhcB
z>-ML$*O^x#;pwd-?AMs&XGtdvz5e(WmTRSJrF*5v^q1+I^k=IV#Vy~S$R3)W_;()v
zBPbK8M#!~oCx`dMR9HyN$L9`hUQ!+wwlp^6bJ61`C@9ML((um&81!)=Avkc7iQi`p
zBx7VRqww@UcS}4K@Ojg>Jw84M1m$1e3P10^I`wpPX1jZNO=qum|7ZZ3l|kN}irpQw
z1!p{Q&1Xki(x0RmxQ=_LClrq@E%Rh-1a6;#V}t#;hCXfm6R(Ra_cJXEr3pRQwzbMh
zJp37HORpcQUFK<8>ZH83P{)~r7Ba^drChvlV)#3TrOf`A_IKh%iOjKFjyUUJMzxLL
zhWz8KB*oE*=SpqZlZAzzo-#qaLW5fkQuQ!V!_OM#_-{gb!Q2sv7Hj~Hc+*-vx<BFf
zaO`o3)*35J+y%o;xDGH1rkyL48AIwTS{dU?V>^UCc=@C^UScaZ-1zIEO!<Ve#su{f
zS1!hR%Lj=*3S^+p>&*ZRa?t2C`ZLNK;d|WZHJ4yMUCLwtR>AbqjZ^@Aic$da)@bt8
z!YfrTeO7~{eyW@Wc88Rin!F~4mK5onDkpBOl!YnW4n}oZXnMs2bhYXpbhTP0!k;jf
zNS#yFO!z+~EXWR`iO3F;Mr2QT9)w-a*#GAHyg!=$P}_qxP|ZZ>K}ZaLbd)k8dV=!Q
zGbOe&G!^)F)2BRpaMfc}p#amVmI?PzI0E-j%z|D+i4sJN?xjZo<zQ%vuyPOzS$U%g
zh3N@K2z*C-euEr?GmpXEE03o!m&<Bf^?N-gay=$=0lmsEL3uY2{ylK|8QAmBBjfPn
zY3}7R+*W;jk4a`gFAF%x=o<1D!I%k=M50%@#N=qM-oD3VIk4C1DQM#k^7{bnIr_-B
zB;w>P@ummZFOd2`O#21HABbu{(=y_<$zqIEA@a2enzEOP@q-in+O(cxqWyJ06BqAh
z;zm43&o-d9uGpmgUaeX2JoCV&w?^iJdGa5S2+||`z{ydsO=QT=mX=7*mO>Zc^wq~x
z#I1U|z}}{pAR%0SCvEPn-txfrCh(ik9yoLG@ltQA-mu4{Be3`8Dd^xHGLC;UAzuw?
zVlOt)yHjg+D>i`(=tX)7!o7hooPo859;>r1bzHaVj{<t-pMuiwAPnbVt&zu5->v$l
z9uw9N)+3~98>}_=$ha=z#QO54bpxqB1M3VwUeav!z8>qS-BshfXepC(5ttLF7<v$c
z2}a6uy11MN*KW~XQ8)8?LH^gm0R-gJGFRTFEq?e_lhm(YL`ITt0YPB}`{kw<{DW!F
zdieu0*SD|G2^yJCmO;Zy)mR<J+T4*kdt9cI_QPv8UR{g{0YW}11dx}Tpe~W%AL!dK
z&lUuy8U3Gs<<@UAJ~Q+XN%yn{kebZ!TqS;G2twZ5_733K+U<$F{WHMN+Go-&{`t=%
zA*h>?KjQdV;2`ydlq%lmPjK{f79YgBtF&IKpMXRzMwTu=<naK9&ukN7iVWd#6Tagi
zm>e54-4B!`7{F2gf*F#!f|ukXg%QW2QaZQn*P?QDbjPhI$U2TC^Bw=d>}^ce6_`4+
z+iX^9a%CR`(T6o-Oq<!~FiS4DQ7K}+eG(ja3J@mO@BLmM+3Ouq(9!#teO2dswPq5(
zUr)lZ4rUTYeh~gK6V)9&A`;%sx{YjldHRI6()mDLVeaaUKC=6HWLL}~W1y3QTN($P
zg8~R2Gi8rJiOfE9VGrw)kOq2FMkh!49{B^J5@`0uz+b_yA&L~(AOL%IfUIy>$ML8I
zL$>tKG!;{6er&6s1;AAcv`M9-)S0oPuL4G&nipBesBUN`HF{|q_ldJASwaa<*|B6Y
z26H`W^rW;0Ydo1JjhE9<EvP3=dTD-)d0TL-iersES};C`I#92H(3;ZDs5(JpO_^uZ
zU=WmB3JH}6P|_`ngi;2?=9UXc#oh<-Nhzms0J3vw==VwZR9I5t_pv$@>r$%si8_>>
zQhw~?btqk=Xu9F^6I-_Gkv<?*PZ(R?>jqX(8=Ir9p4MR6qufhiS1{x>9@fCwgY?C?
z=HTrTylR9_`>6C}Dwz2thUX%cEd5uE+mg?%5mv-17=kQf&%O!_BsH0z@h%e3t;l)B
z<yl$lvbV43WehlaCFNP;uSj{t8d>QS!gq|+H4~rFb`Co=3oxZ`L`sVC?U68G!u-Pq
z;i6yt?LrHNJ53qsqIVt<xM5L^MLCpsQWefniSV<ad=Cpo#07opiJ-f>eAa%0(WG2^
zM(auYP)(l6dhqRlkk?NlW9Zl9zEmPi^6~87eyp%~#pHd<T=@v%>;6`-!ip9XzMJx-
z28bKnjp1cTiru4<%f+A@rgzoP#RTov$YLH1`MQc3;$#k4x=I=1E)RLSO046w4>`KZ
zl*V;R6H$lPu$W|USt#i#{K@eANbyn^p!Fy1-V)|H$Ki`fW}<~TA?1&;pH0~gECyp4
zP3aEIYh!Iqc@C@sW3sDiUSaiLp8g@3Y*=`&O7zhCj~lb=_t5xH2shQA(Sax04?gj!
zq5;Eq>?=rUqbD$LNcq%z7-c|nZV3S@BV&zjxdA3gndD=LZpFC(x(W0H8MnAsUFGzJ
zeUInZTuSS4y&DZagXvWF1HtF)SHtN{WQ&?tX_gFyef18-5zv8Kq#?ZyXvr<nkZ~Dw
z?-suPW$&QfE$vm=DZ{`b?A6#QU1ZGBt#h5yd)&yaeVzJoJkYIIkOF;N;zlO>3;G20
zO@$zB@&v$F{3FHizOAn`?L;%XRDRmg0i3UzF);H0*H_CpZTSGzS7Q^{en2{$t{TOT
ztC*%KsyD8kWca1`<3Y^4VSH{?O!vlB(`2)cY@OG)tZn<FYhUa6$Im{zbuO;Gr<Gf8
zOYg_|(gTryZTGaXvvUK_-|L6=2U`E;?qTJI-uCvtA}ecW=MQN9<=qp?E$C}9XC)78
z;9q$b1q~{H%g+`b2nAM!?aNn=&Tb#zz`(%Oo^K|t^{dP0#1Bf~40GO})T9TnBomFK
zqu05d)6~lRblqwFzKft^!9xo-GH-SPy<F=&LuE3$0*yZUeH{0EcX|G@+<9ffBj56x
z+c1r3`b$lhfjs;?d1cG;xLcscQstqhw|hs&hM<!%Pr;8Z=50I=<c`P<Dkrt}EQ9sH
zY37{_4~34h4fcy$C%s3w_FRL_+HGx*!43Qkc_+*EI55y)srFFY+r-QM7uSZqlVf`l
zIL=@>aH;m_k2mqJ`VQ2M<qc^kbDjamU2e}G9a9^4P73YmAAuWtZJui#=No8FrT!~I
zyJVip9itn7#|Zy<p@V#{nO~p_Jsz6cx9@IkA2D)uRQKlO90U@sjy6Q~<JGBoua?H)
zXNRcIrxvWq+e%|Wlb#5^ILTDe6f)gPLHlfiQ6vZ0Pq1z%O_vsKBpgauRyo*Nw#wgr
z@(r6m^XzjbK|sZ&U!)N0*x0CTU~R>y^HP)W2DC~C4he4sh3FL~@NJOlz8E#N=|&Sa
zPp`oHFQPS1G!6W!TO`r>ZWY;zYCq94a7KFdPHw=5rTi~7>IoJg56#QNIK|MIsjFmP
z?>Wk%d<PN1IedV==?apM>j~3J{!(E|C9AN)Fm7^RT9|tW2&80neexyPr$XbSk5X*t
zrDkH9?5U{T3kw_wB_Vn!#fE>Nr(?dM>ytl{Yf%YR+7m>5z&s*sILV`W5$a#QZ|j%#
zTQfCZZ=<@&F+DeBZg6Vg2I{0PN~n{|!F~jv=h#8}dT@hxw!X^*=SaPGx*waQNqOeK
zc6VHFW#e;<O*h2{NT7u>l{A|(kHz1!nRA7mabUWeA&-Ug!$jSfEM86qNW2&1K29X?
zz_@LMGd;S%Kci3hptI-frj%Pl0JmDvND|BVMgPQ?@#-g{<Rk2mEyXS8u&Uztbaf`v
zNxwsNw~^f~(*8EtoJg+OQ*kfRn5n$vbTM`(;;$D-%pFmVSQxVX$LXFUz?_?*%vj#K
zFk*Y!;{I2FG*`B~WC3(?CJC{VhFmPW+cj7<Xg54uj@RG^XB&jq!=J*PzEchUR-Q#1
z6#Vg^!*PzCVqf5q@0RbC-;wDao*0(Mc8T{qHED32*}+4A>44?%63u?4a_c-C><u6F
zYLLdBLq;o}ZKDiK`cv!)TJYKULYG)rD@*n_s*O_0M&NG}P8q3<jCz9C&$&|AbEPf1
z9S<x>jO1+n$zv(s>G<zd;TnWfiI?V}Ge`CWR0|1^fCI08W`bFX9*Qq{{U;@hJ;H<s
z2c#e3KV72BX~=Iq1WB`pIj+|CHS#m@DO|fS(CMnbmS6Ve_F!AvbPjo33-LLY^2{$J
zyrc=-v881vSh1TiD3J4zbCH*2Pc<GQ+#$LbKVwc=1vw~}&*X4Ss@RgbCq3gbn~vl#
z+St0Mcce%CSep#I)8d#@EX6!jyXAHKmj6{{?(mRM&V~_GTI?)`Y!?F6)Kw#iKf%z%
zU{u6k{pGj5r`E=a{{2tCG$+k&EoY+om&%|!11?$A;vb6`ToFO#QI%#M%|w;b^UQWF
zL`vA232{YR)pB-N8&$&U<a6YUnq28l8XQX`zm1qxk&p95mqfLGFXuQ;6@hDf{{;B;
z>3{6>$7<)|%FKwKyJXQyKul*Dy<9t)lv=A-7P4AI8g&}2rd@gHPLG_tu~+rGlxIvg
z`N)@-h!_3{#|Fk6FTrA0HRSq4ixbw!D&|BVmebf+>L)6PJkCV0I-1ob)gSGtOh5`U
z22~Jt;>CVCT3PVqv$+w>5b-4%N;^>}r!J3K@ADuLz$J=Ho0Y_<Eq<}W;mPNaC!k4G
zm$ofQxE9<{_MXl2z~4}MobC1?-%vrH4Zp*Hq|(k0-hCF5PoCT3jLk2kJE8Z>$u9zh
zA@|qc*uV1k_B-DgymI#rYCLZQM<P;H%zD3bhQ~3X4oQh*G9U;OHh!XqYow1?39gp@
zm$qD}y}+e!5YT4Mily|@?~4;P!#iGFpF7C6NHCov%WLp^fvg3cG-<|x2*!GH*#p-|
ziDx#^gQJcZGQCv1)u~;!Y$y2)K9w|o^(?M3EwGN%b;X;m68BUmw@XIT4!iGeUHWU~
z*zTn(P-~>!<oSo+I<K8Y7yo?n0sA4%OB+lt@B@;NHyHG1+V<#X^a_Fc7g-VHns9W%
zzoe2(ihR;Q-23x)tHg_T`^c@j52w0so$}%nc4iYq;%mQOOWO1@YZ?D&o&NS5{B66@
z<n&%z`+WB51=X2iw8HWYzcn6Gf(L%yFLJoSCKoS(NSF)xU1Ql_nshK6fW>7!yP@H5
zgYd=g96~i`-R0E{Od@IPSE}>8Wuf<5@I0uxSVepcK3fS66Hb2WI|Vk(u-BmMYzOmV
zx_DG!!BD9oKj=m;QDRZ47kr74m&lUh{D{<ryS9~bs2~u)K(HHT8EO@76Q&i*8m*%?
z`>L@jA!uLVnPt&7t=lf=#kj;R>zdVyLv49}bk<agYq7^%O1-~f1R%OOlVbnWbj*As
zY%xU#l5x4qr;XqFEG&^B$`X*l6ltCv&lJ9w9X-^~Hua(7x-yGu_cbz0YKsRkiEE1`
zF-dDn<Od|xgc|Cl)<jO~<^e=oF~q#YB4?vW!m23Z0AfsbX*gpG_aL~j45gxso@G|~
zXUJ|aCS;kqidqj!1T_tmT-ie$^Um7z?q+d0+%f>!eCZu~^9|%ag1FvW271CQM~Pzw
zBAM%{YMjP+=3uO~gab@_KXIP3)+N3+8=Tf6348Q(1-w_hark$%2lj(&pN<{}Oi3p1
zWd2bFvJR71N?t67a*TQUIOCj0d73KogBoa3Icu=!WlsBZ3%Sl={ZAC4XVp9e^Te&^
zo;fq>Lb?H>3g}|?>c?6+NK(EjmZo~TXc^=$K6*9$cKz#3nD*0uo0Mya<9ocVp?`dG
z4<-DMviMDp#9(k&4|=Wtp;0np2)HWcl~?B0&kQ{E-fT??KRS}~r8iE}*<JD_-3*br
z%IFeG-WBq377jt*D|zA-j#W8mmX&*Q)Y!xeT26b6-bx7N8`Tv4!MYz`L==By@JyEf
z`Tmb@5a~Y&8o^XG3tT=)V>R9HA@Yodnz*f!LUXd5_>NL^b4rr&Z{K1F=)VoYvPn&1
zxDShCGVTr$VX|Tkp*1F}Vj^zkZ41O5(vlRDNZ%H5m(r*bF90hrTX5{K^@&>PnZy4k
z2q*u|&5&{wGZA%^n<#24K2S4Qa9Q+f!LkF?M*YqHBbjF*Sf@2al&#jwmOo3RZ7fu^
z<fCc1Xg95sT;!ygt-6QnM3+8rZXvqkHLtGMGC*=Hx7cr%etp?e-Vt+=?i<rn&&j$H
z#VIl^iWHJq=t35f9NEWR7TM2TBGt!TF4f;w_~BezI^5q@JQM1u#CQyju#svYJ&re}
zwzX`?v&C&tyQ66^ve9ZVqF=<ET`&U_lFt*F(h(CP!UU7UfD?-@tC;Ey2l^H$%(krw
zRuacyi0kJuvY;4viTitH`t%t{&9)8v8p2NuuN<&^IM7?!AShg6K}mljrez%E@e8@j
zk<|=lSyg|`NmYCt@K#ZKtW!~|#Zo&<w!uLw7JpOdr0J`+mwrK?R%rCB22=H^stoBP
z)hMnwsbaZljmXFsmEkWcgI`oeKMd~Id7;;Nv6uysYHv6tg2W|)GNa0t!^eV=bD*d>
zU!syU(vn*gX*vYyBfSJ=Wl~bD2$#X1W>vg)5?WBLja4y3MFVO-D)7~QRLNINea!M<
z6_OqDJy1JCTWh$$pwjN+!cZ5zs_^Ve{cu~G{ZKuDc15^<H`Ezhx^VwVFA;GWw|-<z
zaE>QZJy&I3GG_FdgYs;c?`BgJ6NxDB5OJvRKzFE-KaQya@)uWqPpV+3EvXnk{#AA4
zX{e<~s&*gt!78V&@^E%2_i#QdwEGuSZFd?}{qH!a+ISA4y|nZJgDcC+5N)p64;b3J
z;wOui_8}qKbB*cSn}to5&=5qMy5i*=-AjQoFfd+gkk5*}Bi+t6Eu9f_I~C}o)F_Q6
zV~1z|K5g(4G|2Q87`<u(FQ`F2%)vyRFPB{87=N_o1IbY})R0AXx6C3f<IA9h6QTET
zHpyOCht2tZh_{kw>lD6GK#P0U&*{y%{FZu2(H5zNsildlF}&nn6~Ry`UpZfu;Afov
z5tQy$6;@R-uoPbftg5N1$kf!*Qqt04ttP7aSyg6N&HoQqOQ*Z)U*$_xs9$1_{OQ87
z4a}IXV=cWZt`e%zp81BJ33oy_y7@av&)C>EL0b#1eD)?nm1wQc)dYBGz86wUs@-)&
zl_Lz|Txv>M97~4jI?S31OY*JSj+zEb%B?!26xQUeNqVETfYS)id49{hs8?o3O9Y3B
zHpfw~bJLaEeun<cFs<;Vu%&QT1ba~@R_n}m#ueOi7qC<(&}enj@v`ypFZc}d00k}#
z9DAGVaolRuIPXMrtr#S^_)J%wHU+xacX8wI$m>!LDlgPnq5p^DEzip;z?GY$%v|24
zG3q;9dD`{Q!}T}6Gw(+3g);h)QhE8pM6B1Qo1Z{nZjZ7^dGBo-M<3xaiW|IuL~haa
zSL<IK1HN>+bWidh`nA|qtLb1vlNoD7Ix;shH+ox0Ne;4f%5T+?W39e`ueY`Ep7#ED
za!6ut7t(P}!ZqmhQQqG8qpjUXF2i-O#=eZ8-ffc<b!q7_`m!mSLv{5{L&rK=+<T2(
z*<TjGRQz=0>|&tt0#*G97xVo3w9^qK>D@S<@1SzXcuRXAqTPJ|bed{flG}%#OI6ay
zP8yzm;;)-MVrt2c$GG6Co86O~e&SQ3DAG6X0j>QLyOBL_KSDx@f3*_9^BAQ@LgyRl
zZ`vpR#iG;x+p^M~OTLldtE@NTq;-h7l^G|ZG)IW5V!Uer$zB$z&`fkbzRZk$$&qIx
zbUnE~C1;p4(d(qF)(!It5@2G`dTs`M@BBEc>O4=4beC6EqkqhRPqKq>D%Wu?C}QFn
z+^~x#Q<B<46zhn@F~8}Y*5fRbYzh5hMt&T;_xk8FLXF-kK#eF!fGBS5vl9QJ&!jor
zYD@ZpR9g)$>(Kw_?=F*q6#T$@clDY2<dRtLu3N|D&k_K3CO6loZGZF@){Z8Nt@OQn
z`QJQjOwcsz=IVaWQIE|0a{=7^qnMg=Mv@7UToyjKI=6G~>c?!&m)Exh#o)~gwfgSm
z)zic7gZqaUpTO=Q<6!4Po^|4#?!Cmj&3kFzl5Vz5|4m-!VxFlVvHnIomzBIPDHm@&
zxh5O<4$%g~uNDRsk`&c~D;a(gLCc++Pph2-u_L%wt52~2NKej7nu2uSXN(UYFw83}
z|62<70)OP#6Xu&9K*nS1BWjCRY<on6??hMn(5<$AwVa=GZF|1O6}R8@KAUq|d#vDv
z;{%qgm2;<eh~Np0U%4C$E8#987i{XbBg$){>n3j@c2_K*ooDrj;*Fn1w~DN=Gp%HG
zO8eBBG?KY}XK~`Nb^d)6E97Lj<4q_mI8*y{=H<;ue`-50?Xul?+a3EJd+5tt0oUXm
zkG%-ZOBz)m;{6Q##tmoCgy#?Xw$(mvgoY{ZHoh1~v_bCjkKZV_^$@r90Jq2mWE&#d
zwC?;&zu|TXO}}dt_K+D+K|ZuixLk1DX@2;=p8&4@dn4oTf-=&;kQAJ-=vQ$N>=9ga
zoo?<lZy%Mut(6x&9Utu3TlAOo@Jw|LAFv96yuIdOUnJjRcseN2lF*w?OA!HomR=Oh
z=NG)EBREc=)lS?HJA&`EPy9>lUggyMX7k@8n$6D&)<;K#7x9}!7V(1^H_bl+o`cuJ
zN8Y5-Uj*{E%-`=guEp*MgDy_{`R<SIHVepWMZlAg^O9=D+T-3|#(uMP^fr5q#RSsu
zDQZ{lm%YD=eP(kIdu=q1^C#bHxKG9vbRL3}$4__KwyHZlHl7|UI)gS}hG$=JgG>Ir
zcRdogj66pFeq?MKCtu=tNA1Q4VtoOVBSH-0doNQ9pGf2&`oX*B{qloU4FhY+5yYs>
ze^kO<uR4OV8{l_}?qN%dm<2BbuUv|G$j%Y|z70AG8m;wn`_V`^<Ibatzqlw+#7SKR
zr+SBzl)IB|8mRnyQo)O*aV@frO(C@)mjlQFvJC;tatyeO#bi^W_eUM>^RF#mn58D>
z<XiY_C5UG~{{^;{tF<7UD<RC9dEk&9wMJ{VKk|p1Z%c(G-tmW>AA3Ttflg7{n(^Vd
z$3G%ykcZNIjk<aIdUiZv)}~I;+B%nE9MCV78l3%v`XBE6LeCGR!V{x-Il7CX+uD~A
z9LVcgS9**^8X#S7reJ^P@W3_VPhKHB7-yo+7%O6%rVZiUl%~->68&iRQK6)Vs0ae<
zABp9^p=gh0pWKr*T>6#tCEZAelcLH1PwvSZF2%OYj8X1L;e~9Vr&Z{7=YF7gHSyq{
zX*v_F*lv0>EEK7*U1A?=p!ogaZdfDplNbFGe`1XrSy%q<9(XI(yHJ3|wKJI|mc^!T
zfX_huFD3MSpX*${2EO_cL0GH4UIqWi(wD|Ke0dMEi|ca8|Eee8Gx_l7Eqwr9!HoGc
zQcoz|mC-AP$}asYg9`4?&v7VJ@ne)X@w>$}6#%;!KPvGSygW(tIUN+tk|CcD^%Cn=
zsz#TRI|jB<fdosA>cik#8D$Hbh$4+g9i6)M#pyd210h#}pLE3B-(!oruP;Or32Gxg
z=17us-6BoLPwENIP6^Ir3C_X^&OtGkOzH%qdBwaJ-}_w4QIZ5KUDxT8_mtsCycza>
zX~2!<+3{X<CG07q@`@wKI+A!3?fhDZa!JK}okYt~+Q)eoyY>^XaaEJn{KSl~se>?F
zeOc&vp9UjJEvYa^hEqQr?u9EPWiq?@Erb9*PUlc;RJ2qWHV^O<sbX1T`9$m}zJ5r3
zb{M1Av(RUW%%gdQ_95f~3t<RzRx-wp{n*yk*buIp$%zP-a|t6#>Q@oPpA*pqBEm$b
z!t6u`Y2{fGY2%WwHe$TcmZA!T2PlE(9P1T!$M)G=3BRQ!X5n27?^-7gr4353ZA#~s
zjuHP39y_9ZI!BkW2ONJkPk^HS!8V;`p$M1vZSw13*fjScu}LTkJ03Bk=w1RB{64mM
zc;jk_`}m6889Q3Y1qW6lVAg!Zc2CeI&UN({qThxr7u*glM>-*_=VS}*B+?X$l@$lE
zjW$PgHa=&&-YgTE{vwlQ1`M-()DJDO>MX9w--Vu&@K&%k)Xg2McrC4jwq9_F?EYEZ
zVkJ{=hZwVBho9Y1j=#9)@*#SJ@eSuf@o(fhP9s1j4L?qjOyt^|<SMM5L_M^cRXWsm
z$3I4MFUbDvHzsJ64=-f<Gb>Y!HD`HBb9U{;$!VaBo-`Y8F^$l|YF3fG`Xep0(P0Lh
z*zH7d6OIj{o_18Yc8Zn->g>O!B!^G>D%`*+u^;1q*s)r=6M#aZogkZ4@|JoMfJ_Kl
zTFE}|ECHXGG89BrIrAeS5@=?hYBrKxdnA-4y?P&h*3&I*9Vv&xdn~Zff1lD9<t|2$
zUPCnPK+2c&uBxk+U?=X2hS;G-#*HTYtOrBdI8u(3<+3+gMJ_`x1CqXOx~iqvL<Q1I
z&hM(ys%rkiR!yO$&n-oERrRse8CBhJ(C4MUD{W@;tLlkh`9)DRN<?L<2)Lj;x?WV3
z5b~<5DrZEGsv;Ti?igD&YoU#b{!}UzUNeZDf7<x@P$5x>u!!l2#VJQq9bb5~q~%F`
zXC*4am5w0UhjeVs4hwSv{X&RD2&4CbKCeRa!MMC3+`uCt$oFNzQn$4^asD;tFBl-$
zG{$b}_Hcrmhmu18q{>pIN>ZJ~lu`qeWceviB1*A=)3W^3CkX%~IUL{@fKiHv*gTw^
z4!|hYL+S<|$dl3)T1pIblKoA2l2j@HypZ*yI0-F90P>`E#qKKsgi`M$=dtBj0o^Hg
z;vdf#ksK$mJ*6vhpBd1ddM7<kEJqFqOt}-A$Con!1g73e%%jVR03fM%GV|o1HQ7z+
z8*U(!EIb8ahy?{OR2H6!Fv0=@C?*R}O_*Tu6-X%?ML`&5@da2U8%0GJWkCQmlZ~P#
zOtRnwV#-QW5QgrP0xl_h5kRs4>eK|u8y28<YFE4k4p2>2nvyWlf)h9=J3>JiZh-=P
zOzDc=7Xq-!eoGmmAdI#k0lLc4Qe=l%Km%iCX{oYfEZBh{Sz7AsI12_~rR-12>?jK&
z;EC){>g=R_Y(N3UGb~6Ez>zvB$&L(S0yL*gO0yG#902YqlVa=$AVYwA>ZBAqI!F+3
zn-Y+;?+z%S&Q7)v20qK;QRszOKmj9V@u>7-EHHsmvUrrwSfEVV9?2UnV0~&pA^=a0
z38)L$qIiY}@yKRS=!IDz0xe}TDD|QMXmTV#Ucf{ulS~r{2noQLQX|@g1(F9arq)O|
z5rOOg_Ng^eO?V)Fz-da2L=zdv4{)05AlZZok_KGM?xqe=uSQs41C?aCsaF#$IDpKu
zZ4|3v04O<VAS_@l#X+J8732k2OLdTGf&rlc1X9i<o3KI3fX<XN@g`)D6QDEoOu7jH
zL<aCrIg@I_2N?svDQ6N*=%63~IQ2}%?Gp$JfRF;9l9L3+?0*Fg%A!&8h3$U^Qp+Y$
z@x|?b0h-GuQSwFY^8)u|lc?pyfe`>i5F&ssC0Eo93nT}iOU)H`LjutQ%2RWt-H7Da
zfffLe>@*c${5}&92S6{Yo{}r!h6dsT9Hr*UxRHV20Qf0}qHdTVDFA+|p|~3&hz5|E
zYAEeS2*L&Eq!^01;exaPI;n;dZm1wGz;ddgj2kHk6~L3SF6xF2QUdU#u8X@NgO~yB
zsq4~i#2`|DcgngLFb;q##{le<y`Y+F(;<S8WY7KmJ!j)zRwVlcD=vc4OqKvEDS~=O
z78Wa1l7cOTKo$i+i-jE<D@m0q+j1^-CxppDFB=EMDn${_EJUhAyFLD03iXE05XAv@
z{kpZlVb$$ctdntnizuHmTb_HD=6#=*a^Ee8JJx-Kry3xf+T*1KG0`U_K=!KXl@8$u
zUNJWVhH{R+->u>n1bhuap`;%BVwm}yqDaFr=5Rx(C;1Je{@wv1?9%&+pSL%4f7tKf
z(bKLvBW=b)gv>F=>)g?fWmR<Ab?^6vNKHhe%DlTt_y!jh9J#}RC$0m3kBbgjw1x;e
zU%|aS@cNYXjt;gP@61062Yv3HJC(%gz30NNxN%*wVSBY=(<>T9&JrM(_J`FGO4>a&
ze|q8VQ65;PySkSP2t+cWD-nw4hCAnL!Jji8@HQS<UY<3U@rOBAYH6R{9P!@lU#_&d
zw5#@~(^dZUi1}smv5USCUR}dk;$mZ?a@jZwzrH<$49Gp?Ve%k64_W?E3}))Wd%0K9
zHV_`w>REV^Jxv#V6>%uCclI+0C;JU;0A}rhCJq-K_REB{DUOz`ZuO4b>$F9QMf{aW
zlz*%5c27*KirIbYw!Ua<iF9u-ghNIOBjO79T2WdVVM+=A{7JVFN&*8FYJW-G7gX|H
z9qD^?q-LqjXH7tesvM>&eIZl?1=fIqs5k>osS-1@DZR7x+oMxwr(@CV#xI3Qxu6pz
z@1uN<%RD}g(QN7?XUDwieZy)}?K=L&$`d=iqs2OnoNijYvEOy6wM!`nH30tY*2Fn}
zc`vtW81V=DI;|0xyA;f&trjo2jotzZumq(-8S9HGW8@2$&&ncrBFMnkS;qeQxF9gE
z=cdWU#*qRt3kJWSW_(1330Tfxsj5US9TZ*+#}CBZQjq>rq0!C=6Lp#SC0({4b=a1E
zIY$5{6DoU%F<OQ1dA#7;&e!-?xlbu#;t<^P!_k##<S^==-qu=RT8={duYZPTVR{ng
zt+!f!ED*mj{i7;~(GKpsE^1(AvBId=v4qh_GO6Gge}Pj*cgfa*oWC!}L39@<e}djg
zM7n#uepiup#b_EmZjIXixyXCj7j&WgHEIsuw7PjoKT6UnJ|&o{&&v0x)hQ1+%GP#<
z)Om>{TU6H@IILm7Cu(`*d|kWk7`a@%@inHi{U%*?Sn_NKo3^*?djx0QNK!JM>wUna
zXxgGytB}asO<Xt(*}`Wy>T+B3F!st2VB9B}ZQ__}b8jF&3rLBSZ@z8IyIk{naEQp;
z#QRhFzO~jdSANjJW;)TlGIO9uLg94?ZV|kNX%n1yHO#k!`eq$kaL)7@L!kQA!CEV1
zCHrXMAsfHpym|4XHB$22p}Hm$Gj6)>R6W^SF8=auB9lQ0Mr#;OrHp#1YPC|%Z$^nJ
znyscIcgX9FwmqD}!H*m6@uiv$Gwgf(*F-l*@)GTv<snSRj_={Khuxp9B79pGya+#B
z56|>lH}oh@HB*hstH=cG(}+zSztc9@wK0V_c;=bB3fkPOpt(V6U*DPjw`4-p@<NBu
z@pk)RgI*Hh7`r!_{RG+2Zj$wFAzl}!R>w4cuqXeA>sJ;O&xus@6Gu*MF^7LvVb^ig
zMyA-jhI*B4gKdy4E&6&?5GdnLm3&~4-<Rftq_T&je88!Egpxmz-4&yA>$lnG+m+pZ
z#l1N#;Ddj85ctYSzB?H3J^5Bnc*^>T3IB$VWj8(`R^iw8i4QlSE3Teto+rGm9si$B
zL{=4qR?=BhiVF#x23aaO%v0r)e-0O{3~u#qeQ&jzn+eTFa_p?1U1RQ}#>!t*WfX3w
zW*camxh{PI{{-UJ9eYvghx*~gMEKXM2dxR|qubW4soUo-)|Ql-EYvM9-tki*dg!FW
z9+S!!LUE=<&3=|gGQsRIc<WV06gi-0$5n}~WZv->l<H}9I=P@>7!NJKt7OK^6O#I?
zo-9dngJauVj#8mORp%EsNuxptTj@)-OEXxSP$2{S2mC421?X20z5?##e_KOvti@@0
zcaEz8|CBvQo7a!8r-9gm3iZ`z^5UD)$GmF(W>}E>!PK%M3Ee5bI@;9*reZ`d<wq{p
zE7-S7-!Jcs2ZK5!pP9_i2O%}7H_;&`2|tw$c$U7kI^Ezm;9jo?-HZk<6Xa6oR4$0b
zZu__}@S^6T{S4vg({#bhf~f;)`Zv}LYspX$o*lZU)mhr<p}z)h@G2dK>TT+;mb*6H
zAH2v1CiaNUEcY&Z|MS0tc`<`T1dZULYxLSC2ToPu3Q5e&O*G*MOgv!92vzdjr`4K%
zMJ-d~Orq65D$}5~oKt@Ry4f-x%z58YLnM1=#rVbPPMC1j5YshiHt+yBpYc>;Z03}^
zDEQ-)siZw{g(O+$bO14-yVPuk37C7sIH?TmL(q+qOxTP=c8$gkSO!Mdtix=s`Z#g%
z#hQkgTDx^-1Upd+G3<YJkMt9k6Le1j@tDqc?bCGxawC$bEpd%wW84`CeTtDJW>d7q
z9~+%vC4F<-1Ya=~p-02^`Yc=od7*MYD?`(T7ldf^Rc>>-@Ml3!f70mBHYMUkRz$E4
zC)_4+Vc|ueggpvJ?u*=}y3+WHY>2`F)!c7siuMHe3(FAhFw7*>B;3BQb(`Ns=n3@~
z<|Irn98c);wv`L=FWhzbw@*$8$bF>S$}ad%9KVRyVJ_evL&5zp+hSKdR~SC9f=FaA
z$>DT;Tm5O<^jDlu2tM#ku<x)lp-25xSI|C~ugG1nc;Pgr^iMpx@W${H{YY0xKDb@*
zZ!p?n%l!;j@IKgGaGUU#A>RG|aj8TV;jl=vpGZwV6EIXlkYz(W3Q>_Poh;lv+$_x;
z|66qaW`~Nz^_7#8;w!~}%LWwe?A#y3|9pAaxG1=J+5d0)f4J;i>=YclycAqtdH#R!
zzdip`$Ii|B-=3U&|G}Kx9RH=bK7?_xvr}+?jQzpo;`=Z6D+LD|-v|GL^8sHexH&&0
zbA7aA<N2VtI5|FAvQu#K{+HtZ@Bc^p|CRQ?n2YT{Jvb>i+5U46oIJb~9ACNq%lQwN
zo#X2V@O_NL_1`iNAKU+_<M=QBxP}io9K3uK9321C>np{7X5eEaP96#lJ}x7Q|JS7b
zr{=$tCMd`%ZR_A+>BcJUVCG>dX=(0kVacj!>16F;^D%!synO$MV54B;VdMVFD=dtP
z^uMd%lY1737@(o`@ZNE0sgg#kl*Uptg<OREvrM$8#Q}ArkXfPK6dIb@=!<@73l5aj
zDZIX!$B5;+6lrE-NgDic7%_jv-e(q$Bz}Gd4u1Z4PeRWTD22D9p0pNJ&Ee;n%gfi`
zg3ZHy|I3b}T>p!XqfM~7<0tq}v;i8TTDEF(8wk@K?jeC*gdti6`YjDlmdzNS9(Jrg
zwc5%#PA@th-ESfEHIV-!Ugm1?hTK?@i_X!l^j5kqNZY<YvkD^5`h6B9+?wyP+9-ki
zFoCMDf%~ecyU<o<IdNyo*Y}&ckNu&In}-wikBF(bKbs9}JuYEXJT`ozQP??R?J2j@
zMW@iayu&-8X?~Sspn158`$R#Ak-w0r-|p|Isq;#vI&|=yu<YqaUgGuZk`n9C!VdVg
zkHcAXmtRfg`<eU55I-sQlm`YLjiey9?F9rF_H>tY1U_EOJA^EFLuVm}j*4q}9GC}t
zJn0Nizd-{z`zEM^1uij0+k3j)FXwE-XHIvyd?`ZkVv+t;I+F&#h_-`|TT1-S5WJ`p
zzC=wKjuc1h^uan7N-AOR_n|F*8FZC8!^L&-!hNv$&hy26&Vr%n3CjUr6h^#89RoH}
zS+xscL={t!H**9|SCdh$%S*B7<Mo18^<gwjy@tKSCfCS$R-F6ox<dRw^=cs1i1H67
zt<Zh32fhFCas}ryIwyGM$6R~^<030KP0ni=w**|~hidmdyCk_b7nO9&QgQgnOaRHG
zMd@05U9SY^I`G$RX96adF}ffhg9!EAP33WXK{VOhv^hhe;aOyB$phEmz!&gF!}0gm
zim>On`0bjsGsm#!RDQ6_FJb-uAoo(1NmMwC&Y9FC7Yh#&O@=QT4xvqRFE~7+kjf`A
z`dy8|w^(vXFasW19>yGh&~Xyct@?`B_#SFsYnA3NFyO6dmU#Esr!8;Hg!qNit_G(<
zc&SnPcoOrpc$rsy(Xv6+^D`cUNZA|qd3>*Mt04w=#9;*s;?$fVSx(6@DxW64IfSid
z25pKDH*o2vMq2!eMqc=yt!u(=+URy0&L!&YBAP?F=v-{uP<YX(a#I0xWGcVE=dU+U
z8mf{834XA>4IbU<L*CcNwX=$Ug)aL(bkE<Shqt(cS}u!NsXceDZ92apZF-mB92m_7
z>_DwxSl$M%6duPN1{$g9n}+|!;;sntw!7hde9%ZGZrVcENgBbghdPz(iuJ({R>Cxn
z21jfSI1UK@GN{`^du*bUFfoOY?V$cjtc?;_`8{hAK|bizhULYGH{i6RRH~!)z_l{u
z*r3uNM95-wIY7NaS8%jDdKKmnEMQ2#U+|KB_3m!Q8n8u{kly%V8A8I{q4fc%<CBM#
zs0H4;q)j@9wHH5Oo8}cp#J!i2e{-`5zfwLPan5{wi{~YMt2`S3d(sOtLT<tLQm&{>
z`1#T4R6#5lA}HOpS5e9@E!AT%G(lt!6t&_&oRQfh*=Q9YN7P%{mnf|PmaBODFzvGl
z-fL^R;CyWINX2XJFH$#D*(qnT*L0u__`SJaj=5f=eR6^;ce}GMZwJLD@lg;MeDz(>
zTfgKSB6ua!MfP(a%>cxOQdq$-pg8vmZJk>)7?F(RW)u;{b1zc#IK?ISm~Url_LlB6
zN|@jeY9N<pFWlrAau(BK#3uf@gfk*;(Xz_C5zfo!gF5MsLRFYralVlz=!`rjgmdw&
zYmvOM_d2+OOCpOd3?i9R{NAve_cgYWaoy)FeH<0>_$O|h&%}MP9)~ss&hKebPoEx;
zN4I?&u^vF@{zbtSBK~AnNHW`UW_+*ejc8=Jo!gkDN7wEdufB-apEf~x11Ajy?Nayw
zOt%O{&%yJT|5<`@T|!24%bNdLkMZ{(#lK;5b4L3skKxMyeX9|Px?kOX;_i+~uv=)K
zaLcBAcJC{i5Bu0Po{R_jJ7<-91$3T&4D(iw{BAhKcGK}P#QyilPLE8)VB+QJS^v#}
z^vzJ{|10JHA+o1;!0D++h~WQm4gaY<=>2`wyM>WTJNro2fPQdkvh9fJv2rh?+F<gn
z6G^ZT7W)s%SF(9CqR9w8)z37lQGuQfI03V0MlNU$ksA#N4~_H#3E$=D(=@DpPAXr^
z>Q_qIWpc|Kl-`yqlunf8*+wVPi&L&5z{sY+rxl8}=|<o&7D~6Rd?K}RMb<}2YRHPl
zJCfGxqHw^Rr9uv5<K&C9f&EOHN=(1~-C8#^SGrL#7kNRVBUpgsnNauf!vE5#oIJ#v
zHSlrX`)NyXLM=3sca%t%etAYzAJKaJo+C8)adg@_@n+R*f2))t4tF;h7jE~ySj7Qb
z1P5U#c_?{UWr%fXp&!LHB_=fw)t#-WOck+wke#G97Lh3<TbEtIGP@>@*_?4j|If&u
zW|p>CNAt|)yfX$bYX2CaiH|5^q%!d`RYp!EX7^?}2jL0p^ullNDS=NiKFWiUp%`y#
zuWIk&BJx;N94UM8%`tc}`3o4CGl>&3gZvOU!6}@tX%&()gf@R-Ucp>#x%(sSk}xy_
z*L{D}WC_xpvsWLDhMX_7EwFBu1U*Y?;J#VxEfa80B#fu#^?8$Fnt0PIu4B`sj=je@
z3#NAM+DgVj7p6-9IZUxq$9jzb(XtK_xe1)8r{q+47_kA~(*R)eH#E!{)aUv$<UziH
zUb8|1(KqRM;MeN}dSq<!UMfY7LH9jQV$rt;IOSIZm|wNSW)K>)T{kVWUE#%u*mo{%
z$E+u(dSvXGp)#{w!jq4}Bs|rK`7feM%+p3QQb0z+isFzura=sW$sCtt0(ee-=oh+u
z><ZGS=Tfn6x!!n~dyS~r2FbtB_Bo<FDeLIIy|Nyz#Xcpa%;cl>a16MMe$%0J0swnU
z%Hv}$i3Pnacfm6GM|eHS80}af0Xy$3pJ~|C2h;Rm`vGC9>w+&lG>W{|X7HGU&!vh~
z^CS|vilu~-lM(~>i^WslS0(kCsp>4_5KjFRHJDS)u)iT<Zc(ZWq{h(YwWP`l#{G(v
z9Rf@9C(DMO(in*jB~f@$8-)eX>>fzI`iGU~Ng_=Swn#|IlMruY#CBj3en=s~j(HLm
zqQz<qcuSO&^uY=r?S;%I=8+QrT`uUZJFnqbZmYAkHSV@Mh~vm$y#;r9wsI|LDd4f{
z>*}fXn0|!r$hpo5s_d-uHCs<HjTNNw2wAIpX<PaIg<bZM`PQ|HV?TS^Lewf>i2(<%
zS60{LN1tL$u3FlO$24~6r~|`JB>nXt3|7;4u_d&6HxsRtf}d*B0jwOloL>|mTP_E+
zxw*MiJrjr5a2NQp+GI!m$2<MktGcOZ9qY%*G9DdfeNhXsMC!KR>|=3E@6~M!9W?A!
zYy%Pho-Ulm84XYUK4UswIBBdJ)u&ik+8kv+V(*}`$e2FE7B$}<gdb{|kNPR9)mq;&
zbm8%0Nrp4g23@rqqTfbSdmucBt8VfqG(QhQt7~+bWb4MomAiu+gIcjjo$+vY_Bm@K
zG`0@dH&lB`v-|xAj9wjZK4dL&guy-v-W19*2Sjrp0Cn7DzddN9ERj_r&k+dKHD1n(
zLwlCI2o)%S?i!>__jnK&gkCcuUD)|o#t~6_Eqoi~3WgCEy5z$+Y4r0|@h-KN?cO}t
zSJ2WY4|23qLh-22XlnlYa>Iyfvcd{Cboa89SW7~j<8MeqgVWA$(x(xIt0Li3R~DG&
zuG&*XM%S1TUGx`!%(WF^*GLKwf)ZQb|5v}D21^@x2p^%ahph&8jGlQXNUluio@Sq-
z{h;dMJbZmNwZ|41sKT;|A9Nwpr=1WFH2%A1Z->bH?_4RXfEhS*f#UN@Aly5#e0Eg5
z&kjdR*1wZ`6Vrq@eGYpP^R=LZUy1q|w)6O?IufN4Wy?^ixp6RJf`;cg4sR+WU=j_J
zjf94&-(JnDf$}FV>$VY<4zsbT_e-8;Pd|<S3Z13CD91nsBB6xv9IweKk(_%pt^9`z
z2{lOqdliZRK^yn)0_bEZAJfIzs{=!f6RZW7BPtb94)*x^Z^bwv44@-BuV<qyiF^j~
z0^;P>uAcPPy77OO!oID8dg}N~#cu(2aDA~GsZpv4e7c8iG8tM<Gns1=Q*d-1nKHkP
z*6Z{0e+pwP_%N)2vkcYnOm@(jT){@6OHP?-;OxAm@=yY6qd>NcC3e9JLrYW^5Fq`Y
z^Dg?g&f}f0pwM~QeJzKp$=$E<AAW|dJ*!@;&qQ0?U~OS963wRZ-&CA5qG|>4M%o)k
zW|>PYx91!?Q?7b>tY5ws{puOp;(-DOfB}N<mUVp{xgcUJXBP#omD#bIhd`eV&xvlN
zY|3_GFyWY>Qp9LsqX|WREWCUs!p*k1k$G>JpCG0!+zsc@DecK*LkqmWVwbhZwiL7*
zUApi#)Wh+2vP7BFSWFb?sPD~TW2?zc`tbhWvO-tEvsQ_d7uFkr`pJO>4wbY_tBJte
zWuYO7nU0mu61-$e>jHu>m+V{l1ft*@0ePJ3FukmmIKGHSxyr?%+e^V<dzJ2j0y5J<
z!(n{nugiv?Ki72}H!{!`x^v;f-PKV|v+lo&?^g4gBxcVzpy2-?|1EUSA{gU3`qVdV
zQy;rtx=4<+^qd=g4)bB3EaOPYc!t*JF?JenLHhn<rjl&+7G@(6bshcc<yRelZP#2f
znEe}u)HsZOOChR(Xe_&4^d*m`-H@TZ3rNdiZ*J}!{b?gWbxXgu%R~uEcRPnrwJc4^
zlArv`=oa=-4g<OHuVqhL0bZLqo{D?S(Ih33Nfj~m(ZZudmNUDW%r7!_uB;1|Ma|gd
zgfjtBe$9&f{=cxFT822g#qej9#lxR=Jt2Ug!!HYqK_Yyt?OqXZE)E)^$z)~8pDlHv
zO2Ul}*6{<*MRhuk)7BL|MHYW?@6CboGMFnH1x#fbo%_}j@9xK34`jY`y<#jzJCXqE
za%KeK_mX79gOACU@s47`tPy%4K5wC<<fcN~mwc(1x);;a^SNVOV`uqfiDn*fahW4u
zBiJ=$?f2WEsZ@CRwhVCt2fno@D30VK;ct?P6VU|>VY=?|meGo2id$FjYn<6fu6(8p
z5}O$DS8S$Y#&eoue}MfX$zu?mW0`x!_SF$fNN5}IL?5r`_ETs!ijNR;$DZ<DmUdYY
zKR7M@$h~UxfbcIy)>D>qK&J<fe9uzWp-n?gPkBwWNG>;b1PmS-y-S<GIN;*{0!l!&
zzX*nDgNFEY0^L<oy<e)whf-GUb2{y~4-usnd_r|K@JpbI=2Nvyen@HP;mHm7jN-Qk
z)OaPeG&H-Mcy|Q&*+bFiJ}SZ+2JAgOuAYFrW6Mw&&8OprE9Zc(cDJjcnLj+Y@Mq^{
zS+@+`m7~M0*-Krxi<^-x#}WgFhu&)b*4V=z%~#aBF%ssUxE`sX2M^yBcyB1u8<*DO
zCB^R|NnYv(JGL+g<-FxbLnNq8<ARj@+?#doz7^`UVUGM-?<Qf5Y!yAL@dc_PBJxh+
zl@0EIkdTj^eDbVjnJ;oeiM+cU!|TDUvU6=IAk_K7%OmTTb5(m}!AK1`^6e4cSwr_s
z<OVv!jxqgOexFwC7q$jd=Q{d@Ed-l`sd|KS2sQ;%XCibFY$TD+VCpP{j$rC+gbf7k
z1nYyTa}drZSVszN1ZM?P<{_L(ur`=dgwPsHDMnaB&_d8m&_vKk3ad$>fuNrHRuQZW
zjw?l2L2w4aa)M<9egYrC=>$s&yaaUwH3ZcJRRl{276-?bAS|NRLV`+y3W9Qi1qAa6
z$_PpcN`m%sgyNvR0-=at9)TxluS6&$m>aY&M3_S`n_w2fOoCd10<xJ;FoTTc5lknT
zMmBQ^rjp(ig2@Cq1d|A|$ygStyGidf>YGTANsvL3=>%z{FoD2DdgDpbNgxq82vP}B
zg2{^!#u3<q$x9HD36cmBsV{-RMocR~Jb{J!;t0&dG*K&-z(`C3K@5SOKu4erCRHJ5
zf=Sf~Y62C3l0ZQsBDDkpMgTIf5W#VRL0N%)MXh55M+yE#@Fl@N3H}jGtVQ^O;PYT&
z9l~b>e<%2q;1d%0nBXH~4iJ1u@Hc|LlE_~O{!H)z^}SE<CxZ6~-X)Pg68wRfM+n{_
zc$?s@V8T*_-xItUOgJ6k4T9eh^L2vPi1{kPZwX!@_zj8tnp!VY>m`C0iTMJ-VS+;h
z&lCKLB%dSrB{82Rc!uC<f`dUDo=fZ(L0cihQv^>2ZOai35IjNfIKg8Cj}kmWu%Gny
z5%d%DVS>E`4-q^_u!kT>&_{X!^5y5$dVt`568RZHFTs5TKP9-A^zI>ryNP)h!A}V8
zB)Eg%c7ojmw-MYLw5~?Dh2Z9(wGrW_ptT9%#-Ozs;fA2K1>t&v9}`?ha4o?#1XmOM
zC}?d!_#xT6ifmp<Hh(~{i%jn%g)0bpNb+(Lxh!b)BJ3bz+sW9a1ecKH#bo6oQooR(
zo8SV1^9i;QoJVjj!PcM^&t$fRM%YZI&mq`EBXp538womTybe;|K+sOGp5SbPbp&k$
zXVFy7r191gv<9tt2x|yhg7Ft2Gza5(?luMEFF<Gv#&f;Z#B2!0dl2f0xr&%8gYoAh
ztO&+mjBrLU{!)bHK?`2OY+2Bfir^>k1uZ&+(+QRaEqKi{Z_tAGJF6q8C8!Bn@S11U
zK?`2&tcqYsFphh@I2c!ku!vwGF)Ilwh*?gsfM9+w4)0A?Mk1xeEFmZkn&%@F1<ia@
z&I_7-2%ezXk5CviFGHA1Fehl{**cqG7Qsw{f}q)rkRLQ>A<PJx3lQ=MrU%V@plLKv
zF2U5GnMZI6!Q`Ns2Qr6X68Vx%kVP)J$)(c>CX!2;1R3N+Izbx21OgW+j3-Gaxg?Pj
z4jM0&AcZ8y5!gvRnIMTEkt7ocY~-MoAfEiR&_HnnX3{ee#1a?@3?vdmEq&0m0znrv
ztwhiUO{)+z1Zn~mfs!N@Bq<V8AYcUG2_c41?l|Hg(pN~wkd7knU#R#c*8hq052P=U
zK961P_zdaqv5k&TW1AeGAbpJV5z+wiKScT)_Wc#xe?j^)(g#TIBmYlG?_vF2#6Kea
z0p*Th`yHgWk={c3J<^*<Zy47&erIfTypHr5(yK_nMcyljzd`yn(#zO>3Gqdw7myAk
z9YT5@=~qb4A^p;Dmg8ANo8uY7X^y864;r!@zd+toSbx&6&fy6iFr4Xl!m!ryxS`eY
z81_7BnBsT@X+P4wm<^8pm=4FoF`bURF&iBZAw7t+2irl!K9mU{{T%55r2CP6hSZC6
zAJR|t=R5AzZ*|<G-{QC%@h<&&j-TkaIqpRM9Z0t$?MAu{=~kp$kZwl03F$_Cw&Mn*
z>vi`yeyqF8aUJ5dNY@};jr1d3tK)~diyT+!ZgO0yyT$PX-EEFt$lr-{shH-tM9g<w
z%<>%<dAq$A_I7(O@NV;--@DDL-^TRY?At20ox81f+nd`waVp(;-mTtqd$)SGc+c@}
z?mfr5U$`7vgv&g$y_<Twyo#>)u8m#d=UuF~i<NY-$z4o<E>oA(CB|&@c6d8`JG{_Q
z)zRG%=upfGbR6jrpo8i9LkISB*i*|8Jv%xKrm_v*_1^a0_1?2v)_KoF2iNAW@wWD^
z@wVhQd7FEiys=F=O+sV-YHve+y?0gq3h&C^72Y%QmwA`>F7w7N%ULGG`15_<(@}M4
zex29bTj#CKulCmTR(qG^FZM1*{-XR!@50_nZ$<tBZ+Y(m@BI8SZz;wB#+k-R<3tnp
zW$`$43hb<CvfX1pV*kXh0DHiGz%ItcCOeXaiLptncu5jlpL9Xel}Tc3;){ubCvjp{
zS!}|K3GXC)oS?9H5++V61DnYv*+eU!rfpGOnT&-cgj1%=({|Wg>1DB27Hf4_h0>3$
zY&(cdVhorGLDZnkgUsqE6CY*#KSC>kv8(#(YTfS2es!p(GN7qi9$=RR(rWp;r+QgH
zby)zs%a;5482f=={>5V;p8w`pZeO}<SD%d)K}u0&Af?t96nF1VDe_kax_RB>k?SE|
z2Ndyx+~~7Gk>9<tv#ZnX^UT$N`H1-wvuJ(7^rA_Kjb*X1p;*Bai_?iUI*bB;3mHX^
zamtLcScAhL@VAgbw0R83;WN&Nsj4fB)jRZpw@|-CFL?BY#bq9S_T;kYnad-(H?G9D
zm7N>i@(Wul{j7_(-JH!|og1;uf4by0xT6YJ=cRKbtBZ`T>cp}!!rbWo-&xrA?ZAI|
zNnFMM=LPkx0LQO}k);aGgih$jpY5;<u7)SzO;`;VW9<gm4R^y&AplRpbMPAc2g~s-
z%5@MUJ`5_b0ECW)29Dp2)UPy-;9QL@i$WUagiN82PT+lX{OXYDc)uzRbh55N_%(7r
zV}qfiLLqO5@_1X=f%RBf<5Tsm$A5nOo+x)JU?J3j7nZ{5;D;r!7^w=XVG*o=RnP#9
z&;-rU0&AcZ)?&QQf;LzOXCt-1dT56Y(19`B2wkuV>l?!yYHx-uuobq2@mx3$>s#=B
zt6V!DF2KlNID{7s;V|c7xD@FUeBTZ`;4-)zk-tatqFX(11?<H2`~h4!RKIdmF0Wq&
z*CPE8euS%j4c4#6wZ9Q=f}3UT)o>mBSZ>`0cVPc@QL?;mSpF8c6{U8=?I?LCX3sq*
z$a2Zs;8A!CbLts*9JB2StUU$$u>KUh14rOJ_yGP4e_?Kx$L7P|;d6Kqqu+v2=P_@W
z-`C>%nxTlFgRzZ7_I!+3bR0H?`zW3l$#IJGor97)a5XL(q0=L;Q^XdRj@TL*FFq$e
zqhTJ+@aiGX@Vuk7NN!}zq9b^t%!%$jF|s4;w|{NVop2Y@Pw<_u!-=g(?OxpBobH2O
z_!-vdeYhQ|-474I&+#nigFWyN?1hJ+f2jQ+wubwIGAAN4I)6VrB4@!9a6n%FU%)|`
z_XO7Vg?pa}_w1MJPr<Wz3Ox^p;4nOmx$~?{&%+CtA1}kN@znY~ydBP<SLF<HF*m#f
zFDugFb)}Ih#RKq^uoyOD`!(SPTnSLV2S)y{m>lmE-@wyD1U1Z(Pl2w$rEcFt*|uz(
zX7)TC8-Q|9vnCKgVmm>D4<}8YIE9clLnT(*4d(W0R$ZbN>Y(tgx8GXv_FIP$53`)N
z23{R74Zb=MS5T0XGX<Zqj1dKt_MmuTVKOR&<tI<^GqckyQ@l}7t5qu3_({Ty8F_iR
zxl`u~)2B@mT;q*M>C>mp6=uv8bEl>XvM5Q)TomS9@r|#Ri%SMo!nuypvlmYg9Cl-T
zjFL%8M}lU~l1Y|W=k&}>PmV*aQwd6qN;7e0$@r3$Gn0=$B&zjlon*5m8<h%mj7BRZ
zS(1#3<7G<Y(Z4H=$BGqg$F32lOj}cvr@UUL5fm!bqxOWfS!K>7w`7U6m|~1di!Dy2
zw#4bv=Tr<{p-D(iQ0sK+7?Vz$m}t{zb*dQCU_QpWj{o~R81+<eLmvE!M|{7qO*kKX
zZvH&y_3eW!Va6Vv&I<iPzQ^R4l4i3i(+6yhWb5R~<~05ZF1dONeyrQ$G1q0fF`A18
z3NhL_1sL&x0+#d4)ZAAF%mq0EJox(WpgLu;A6H8`Ienlltdh)i9&AglHp^OVs1<S6
zU5GznRd)ejM!qJgqBY*Aa5=}P&#>U4IB`|fd<9)1UrcdYdbp;rJLjA}<FxW=DdP&f
z9lKT>|EbfdeP2D*&TNg_{aFv&rc}<^Tl<S8E%O{1o6db}*{3xd7G^5q=BzuTEJ1Tx
z;nHc-&uXZhJKmY5xG2Nn^sGF?IW5h4e8sft)q{VmU4A@2XHg42P<MttQEXABLO$Gl
za-8?1q=2bk@b1l4BrB4wTK+48X|>jVmbJ%|xpXKxW}e0@XW(D~Pv(cdU6x02uPio=
z%RSgOtu|AZY(vSY=*i-8<S3Of&lT4ARDlO5cd88|sR?Jef~U7)i!s4qO!qV|tm|1{
zH)CAp!n4a3Z>Y{Q>vf_+snJ@C8@80R{G_umb8**APi-u}U|FW3$2xaHnmeuVterR9
zTvoMhX_m|FGMO+}lM^iQ8Lp%`=k#^1dhYRiFDQ3T&A^TB!|Z%o$^T7(47hr<+yr5U
zN1G%$OtGd|t^7L%OSRO`ChYNOM`lzc4KZYUzFClm>p>K;aG3|&EY(_Bs!e-Rs)dtG
zh1rD%#L4NUP&^%%G1uR9UH^s0|6oWksg&=lb5fc4+JhI*+dI*B`GyCd3vT_%`M&&Q
zarV4jyDmGob>V4hlRciNP~qnLw^f|y&;80gt9ko1H(~D7gpP{*sVf6sJvj~@qt<HE
z;Ez)>7(l{xR(j%`6Kql@SWVUgRxwSqTJ4&Cmi~}uLbct?C(LJz`vq35T;VRjT{FOP
zFsDq<<W4nh+i~z9Mrt2u{~bF#f_+xm2VEOiMwJP&PMfSV97fu(sN<$k;zkvna-#8?
zQFILl)+T<$lo~v~j%WDTff&6&jd^WMZyleM<cw1ZpQtA%2&G1?;zLz@QnJl(e1SPu
zV@*hoHw^ws6Qfot@gP+^km0ZZ3-yOS61FSjAsx1l63tj$MmmhMk4v|MLg}or;kMc1
zQF<e35|_Z!3FCB_pJ>`|5R*?ZT|_`BOSCDyQJI8deD*Zk$ll^xZia;}7d3mvIJIiS
z;+)0P4Wd%3i&5)sjw~rXFJqkkQ5Iu!CM8I58piVHZ}ClyO|lx*iOJ(^v9adZ_?(Iv
z;{ANu{1O4mBE<zb?`d$?DDzHNSd?*bsfyD?x8=0>iSZL1sgr9`<KvW;)7*}U+N23J
zNnQgjI(NHJ-c)AX2?wW|bMb`FHRtk(#DAlb9FtK+MkIzTNk@^IF&j?_fyXC<4W&gm
zI3lBp;sUE}@B>z>RckCR`#6_XuQ+~dH`Ck3C(7CJB}Qs|Vj@;qr;w+yBuz+6mg3Zk
z&kU*7!OsWpGFvrTqXutVgI3r+xMe6|-c(afJ$OKvt2L<cWQ*aE#FI&67|C(aJxU}E
ziAhE<7!r-5#!{2i&nE8iXzHT!=P)J^2J7LkmyrXd4fktgfi_LuD7lkHSKP>;@D0O6
zCBN?ne-UHFv*+WX`3vu`mkjz&r7bzxW>lN)7RApab3C>?E}SK*gLu}=gn?1!R+Qz8
zH%yvj$p)P@Udq<#OwyIvY;rb>&1QNrJ9}nMjL9ZVtDcl?uz=1cWye_KvvQm>jrMfh
z{wA+7oDAH1b1o)PuKOUHI<+7v2ak{yE6nbK#2lVfW`_BMFMQ)!m2%1!<-mQj_{dZX
zYw<uva?8c|4Va!Gx<;lO4{d@amxZfp<!=OCyfZ0Lic<=I5C)fMPRpD)p1p>3Vw;u1
zfFdr@Zfug=DJI1uN}(t=H7$EwM{J^5sYr?hU9slawMIj13_jCcKg7EyKGmW%BxjEM
z$}iqy&#)V{mK1AvZImfWGt6Q;Mp>IweRejRk}``4C=e&k$~2iAp7_+fnpjhIW>#i@
z=#xFE6BcmvB<idSOeSoZOjtAWnvvJsVIdi@ofU3#^o&P_o{Q?aXnZQuXSt20OvkJ#
zF-haAlf0_Bp^YB(t1+`XmzFyDFdh}J;6krjG4+|L@_F&_e~EW;+Sp}hvPRWC;e6tm
z8Oa*?Y!cJcGh8Z_dgRSTIb*XW<mTlKZBIp(7?+T2n3p`kZjJdYX-a}%NHtw2=&jC#
z1cyl}e5A=uUXnN=IX>o#glwB&beeWyN;wh}9A*`pA3rWm6O)qT5`q<1SJd25J!l*{
ztnSMkuS=dN4VKQksHi4TBRr<j<JpgI{O^c5LIcV;r4te$XS6fx36v?o2dxQ0EyO?y
z%LrO(C(5UidiaSFA3WuUsC{22AYcBLlzx_h&rY>!xxY<)!h>eywjXifsi#FfZz_~=
z<BHbp{{0U+e%3iNwRHXMukYN@+c~peD%)7odP`?zw#Biavv$qR9SbK}#4{E>esJHF
zzJd*RuUq=e(|dQ-&g%T>*0Qd;oJHr|virIj^E+#@E4SWs+jSTNe*b0S$>zWq?Ekvw
z$r#C!snKTOPrN0wpNS90Cs?!^jWGj1b3Eips5Xv#?g>9S9S%P>u|!iiK$)kaD2GeK
z2f=5huylef-X@EG)3cH*I?rqgsiJyXdPaJB<nc2zDX(_Z4Xwcyf-ZqSBv{m#SyP>%
zsf#A$ojzOIJI9ka(|JeBo%2^$<VvyP+tW9$Z(Qg;p3M&-{=lH<%^a`R#7r%(UpUu~
zSLNWpq-kZ9iy$1wbd2K^m<xY7IgWc1Y?>HlCVpb9^BAUP7Nn%+<IluQWkEk<9^=HU
zn9Nk0HbJ9KNpa=lY#;VyRlB_A@G(yDN#OA*h>q-_x!{$<^1a#j-A(aW2bC$Zo~bQL
zF-z8L3u}(t=kBoj@JCAA%a#!jB;q77dL>TyjHyV^SaQyi=|yqVMWxP`F)mp$tA$(*
zUQaVS*9$t^_@o49oLcxqGx`7U_9gIbl-Itq&uC_}jP`w(EXj*xJGQ)AUg9lY6Fbfd
zPGUPwGFc%FBoGLMH6bh^+)!?zg_NZW1wu<GuiQuL_CC0!Exq~iyX|Xf>Ab%Cey=Z3
z(w34mR^Io`NS0(fB$V``B$hSvotf`^|8vg&ob!!vp|&-Lu8DuwTDh$D<ci}fZypHY
z7Z=|&HDojF9Z&zx;8UyAz?xaD8ckF!Zw}1-$LvCVtH={vJh8@K7c-}O69eNQP7oK*
z;Ew`p??LtR*XO?>0#=DMBh^@KN^NfjFC-*XN7_Bzuc5H~5=4=drUapNG{)m}30+do
z!@hL;GLUvhPNqC_QcTGGb!T*E1bs2gw5H)_@OPM?UM;b58Y>H<yJ7QKED4@Mkyk`n
zOgohGve>@NBTEuJ3uU&z<;#-tybrA80FOguRuj*s-&KpsC|Jw^zZ3YQ7)i5ghAV0u
zPByM-@)R`>4KHmj>NxP79gUlY>+Cp1b83|?(Ye00W80EQxM^tFU{g`kt|!M6qa77`
zhWG}^L~I7$?y`rP2a8Kus}mKqOV*`Ej%{x-d3<&oWwzT)YH!F})V8X!w5_@f9&Q=9
zcd9{Wap(;&@;?P^?mA#|eq`qYkza){jMb<zFh)5$^W>b(%ruC*@4j6rrz<ZmbX>L!
z#v>mQJ#+oebS^o|!rUiUzX+I@5!b=IOkmRwzmLhOm=`e2-=-hYusHZ!%i;&sEb#}*
zWOW$Te|vm3QmxnPXp`M)0t^jB-T<720bJUT99m#zPQ>E3n9Zz-wQ{bdfY4d|oXN_N
zx}_Q3r=%j&wK7*!I7Ldh<e74qpMN-S#+lqB!v;ZEmqC!FeiddjMPp;M&K_}lV^$7*
z1xJN|#~m=z*gv6I3#m4T+@7F@;@zBv!Er{*5#Kdfc>-rN?BD)7(E@OUlNyH^tm(yf
zz?$9#W*$erypWX!uq0wbIIJqAMv)+IB~Tl9SwgR22{1&Bm8Uc*OKfS7*SnYMN2qL;
zRSWe2?C94@(G$!kV~r_(!INc`6dWp`I<-nF2E3k97b?Q#Y&9INPNF&G<aG1gSsFD&
z11`UT!Kc$V&{}KQ<%?=r9r~MJGpI4<clZn}@dCP))>wn^h)RncoB5jAp(SyKQ(^SX
zITcUiq}Fc6)?n3UJNTT{^64V<cZ^#39K@iDuUtHjA11=`cOKjUwU<)+5vwJ{tHT@{
z2&!MhXux$?tTClWEaA{cT)@Tide?-0ikt!y+=tyXJHfcVc6#RfX#6x#lPzAUhjAAC
z(bqzq>BD^JBk?k$i@y&MW6lJHA|E}gA%*i<=m6@&@4<0>*yr)<NHmsC-AbyhA*VaQ
z(>xZTwDyQ6P-0`z`?2&N(5VKqT?5i~jydxOpbUc4I8FEuISmZ}rQvT)!!Lk<|CdPo
z8N!RWktkA)JR$3V4JOJ1<>jV;IrbXX3cn}<OQqZ%6B&HhgP3ufDaPUvT>?!c^nqX6
z#>+p@Z_JyHQhr5t7K4~)k;CulnbT)rVxKJvrQBp9_^voB3&^nrekt0<_2nOk1+t2>
z!P9cNf^2xU9-Ax8KI2-{SrTY0w%HQh>-Y7fzwL4{uTmv8)YX4oU(w0#!BfrOs~N1c
z`YmN`C8rm^U%Rs2gAZ1$?5Pzf-=ely*~-E83a8tPpYXXHi~5&V)TjR?(zGPq?=JW2
z(<cHA1JI{#y7))@bs~Y(BacGuo%DJU!zrvir7AN-s-pED(xFpm+jm?vcv*S4*QsjK
z3b&9&Hx(*P2{74UHCvudu}}<M|DouDf<Ux_f~ugTm&K~dD3o<lED$y)S``MXIptU?
zk3kdo>o`HNYMS>}4mP%KUEW%3@-{55Zd}<M({c>Sstr~BV~bWCT3_W&jU9MueW<;u
z#;?IoQAWGNq;UqEmCLr@xVO4_ti|u}I@M}65b_zEc76G}2e0iv@uhn=HK@R^M#%np
z5ri-T+?kOOaxK&w<jug$EH1Z3ZPBP1*I8lQeU_PrtXhT7$qYFqz%vEcSy32g+-F5*
z9(Hn}+LxbB<yTmZ_QrMheeX#6JZIF9<g0YV`O)oP-B$C0w?iB|{P^L?0~;2X8nGvP
z{`rwRC+aDUO@MHyTz_P9?YfTeg%8RGHeC-Nn1|m)fbRw~DnV|Rt;nk~ni!Lb35R$q
zZ$(0?KZc_rqtVNJ6dgBx<ehIa*#atLK5tj#ti@tf{ZUlLMwySq=(yMPk?5UoCUc9R
zrouP*h0xuQi)d8ou_kn*2_qR0Wzvr>MxQal_iAS5|MCVkNxVuI*)ScaB5>MdH5<9~
zkKK&XYSwe<uR17`&1&F*U)Di&=)n9tfiJxV%s-6mk>~H0=g)Xe9xu-$9@SZIz~nI+
z?aZG8<MsmomzM(p%*Ta%S79`&&Wf3l0p`!*+_4Lme;2O)UV{-TIO#nt=vEU>0=C7Z
z9~_Yxht(@k*c(*Tj9y^DbQ!bNV&Ky+dufx!0;W4mD>*QYzvXjj!Cbdo{D9~IHlISC
zhI4(%8FidOKT4@$u_%oz4xll`RyjY2CBor`MDr=M?j%h^^QT{GfacG=l$dA!abWl`
z5S&qLA4J^u1vz@~Vdn>;B8i5gzAXY-4N%z2V#8ztiaRML=6Qg4u_CW{K?hKsG-Mi(
zP&qVCQMvA;(wphQ2tZhAbxG$`d;cv{gGpzkXKUx8snWVLEKhNI4qb0GQ%ec6u;d#f
z+n?K2U(~zf!56oVJhYm_zeO1>R=wICaK(BiuD><4cynjSXhuC64IA{@e9rWGqmvGV
zlT*jXMxQ%=U~N^n(xzaD=mPOLj+~G&WDf9ZKX_R!L5>Z@kq~Q%O#}mA!YMNs5BaTx
z3t`n3;*w!i4jt1o(}2vttS^%UzMX4OybR>=vOtUY86*}@7Zm$^^GeD-gTnj4+nX>R
zLd*?F?dr65H3Xa$7W~k+P|oCoZ)tQH`rBcZDX0{eEi^~NxJ{!!O4nuI<A0)*cT{>k
z`gr!eqBHb$pfeNFE$d8+m^hX*u?RuxCJOIg={i)%?3TOaDPUsBIny}{vrMZEmLv0S
z+A{y%E?z{0i{~+xyaNj(&m#yzVPOHX)E6%P5z~Xaj36uJyVM{NH}8tLUEm%96LLT#
z3oSyv+3B~HyJfRyl1jWI3(=n603jA`fb7<kw6AYBh5Q}|2aI3EQLMq{x4MeGX6B#3
z^n4(R7HAYDn<jc9IB*U+4P|mTELvW}>jHH#>@1ukY^rB`odjl6o$>WWl!?|;B}8e7
zDQ2<6{GL+1r(z=J2fx!Ei(cgjPdKKubFd_*9H*ys(@FzGs8n9E*SnIzSw3`S%?)tB
zjFwF=Lj{In3_&L#&?-FryUnm<DEmM3-%y|htJPzm(Y5HmGFpq*X7?Frf+5vf9hcse
zHt0+=qlOI*p2mck4;f|A8T{-lG^^0Jpqm6|C=n4m0<`2rMip)?cQmXTHO?3&Y|t0Z
z3Gew`jg%^LB5YgGC+EiYPitFXM^J*{!7T?k7{=Z}IkOia)<B^zq1$=YR>EMjn>2Fl
z`f>KoFB}lS9e02%@?8+a>X66eJFY_5I*u<_C(09L*0{wMvIj#!tA%5$$1Q4mkVWDN
zo0aFv%0qQJPh{LPHP2&YmRbHUyTZA5a#P~7$tvtIWb@0w{DN_&$zY~Q9#xru0$}C$
zMQr9*IA?U5O%6SSzKp$ysf<3W%?%9u`&6-glfB5Pr;Zcok96Kpsb|XOVRA;k=fXi!
z1=f~gDEy`i_so9&uYNCUje2IPu%EfYR@UoB6ipIKz}hz|J8)6~q_MJ8WAv2JVYQpC
znQ$9vq_jls30F39HvhP7irBb-b;My;5a3}tu3*A^Wdos(KroZrFJ*X9K!ekB3!Mfx
zZmDd-bGW%%6}3;;-Q07$&0=LSN~6`#*Q1QVZMM2}1oi`<otv#b)p6ctvv3%#)#{iD
zRHgS=%ub-ZR=?L3#JJGlvY~Lef1uAl^LoC1Jl=FLJTx>EE*e_8G=`>U-8W#uV}MHx
z5fySxUG|Nziryku(OcvyI`fiYG76uEpyyDAY$aVTmNPGlhDlf~XHJUr94>GL#d2cE
zUc2`0?|fn1vGGcK9e8*BhDSD3ylk&q-LiDw>c*hXQMaab;KtRBAp!ed+Y?V5yRIX?
z_MTN;C!RdIv#nz6-l^o8mSDr!zMJ<H*Q{>w*Ij$V{ylJZ&{IAEEXsqFA~$Avesju^
zUmyP<TjT!FGOoE4GyKt<>Uhe?L_WyXyFV1?j{U5~ZVZ3ISkgIp&*&rF7$<kc4J6=%
zG4IFzR##bX()ChB!cb;-aPaQ_sU`>RD;Zm}v@w`|ke0&&FRwF2vyrBuRHB_H$@JFp
z-fJ=%I1V%b>)g-CwxG`zvn`C7=Sd{ORGb1j@gQXFFC#w#3vN-F-4UJ+L`z^r`oog(
zz?4wv3eL#P4mP3I7Q+<#Ogx?mA$glGK%VWY{iRqauB7HeaRGtFS%C#rYD->ZDY{IR
z8b9u9UDsSvt&3m;V+p(L9vzK_C`+WVY+@8+O&N{;fQs2rZ14+1v6l?d=ESkZw{@;>
zbm5J48%J7<nsrMhy@R7!pi-5Z`%|nvZch))YWUxLE?4cykiEpKPd^`S>WANLc<}>V
z2dt-Csa?RTv>hlq3HZ0o-UMDqSV*>cx_%K!(StNb^Jm*8gCL-MJCZ0xODo`mMV@?X
znK=zLn)xB<=hmWA0+dE~{X(SM__Jc$WNA>2PNg0w>ZDj8t9V-eE9gJ1U`)&@7!$Jv
zV;x3OfTnQ4>dr)I&mvc#y0fPv>2Kco=<2Gq-4zBJBylR9=A+H48mpJrd+J8Um)9mI
z?;j0xHJ2L*{Kp`TF$<j8VRn?&`~2mxa3tQ)Upa7K?IOYEFbG=8WVIT3r_bqG)E+8r
zUR2S(c5&OD6^nSI%?PucTLE&v4v_0tGV~OOFpN=Uuo~qGG5v}`rSZ%$IxtmOD}MKF
zIf;YSVx=fdr&Qv?r(dQvjDKCOi!<r>PvWdXoGI*NTH;kW;BY*J{U^vz0p6@O1ApPR
zS)aRK&}bZ1lZJtr>CM2yt^lzpifonVVTmFh5CJ(hI1%-LA8s?k03vLIK6X9{1z`w~
z&`i%Lr7Ijm+GK}2pN=-?Hss`D3}r6hr1)v$$bl1M<3~pw)|&vW_R8B#(EaWWd+Ij~
z)#~=6oFM={69^RDKl#8!RrS;tZ^X7_gU8GR$M5!cOfJQC<YfcLK-{gBE1GNITwh_$
zX2fFQtgm4V_{@Y+DVB3hnCJ6;I8P8x^tHBlWrmrkE^*=lg>91|nJeDvDXlHy@kh-n
z^oy`s>9x89>NX7hKB+MWUG4x#9y4`q4UhlO?9hOB9CP8z7`{dYi?gt>jUrE9JWs6#
zGigAM$*WeO4)P&Dze3gqq@kib-~(ZrvnD5E69{WjCj#X`j&HD5gyKHkf~gx=6FCcn
z+285RrXz)k$t>)%3CdSNj)l!pMxk1Wt)$i-^LV2+7ENO5r%AyT1@73YLdP*eAN0EX
zI-(y#50acY>~^@cWHW}|PjIGy)9vF)R?!%(;jll?sCf;8$=Z9<WP@D+HGAPX3}3EN
zGmv_#E<A(bBl$goUjj@1i=0>QQ@msVtCPC|P4l_}wA>YNrPMIf=Jjr%0BUX$EMsM%
z&cLUPP|E+th06b7Wv_F7{eQ!c8DrG%^cooa%jq{LwK?PnM0F}1dh`b%^@s#qem#wS
z5iO-aq?XJ7I?R>!m~2`Sr_~Jla9UK#{5BK%ztCw|2L}O!N#BF+QNi>?V}}U46KLhP
zKr2CHos2NM6+w8E<2la+hw_M39kke0lzxJmn;}DH3W1X;?qBwFIQLoSmN(zLW)QOk
zgYL}+LuBteG^&sK0V}7m$5FHowu79$hz3mmSbEmSq5H9c*@=~-Kb5mFtxaC<j}Qdk
z3p{rfvR_$m4%>wIkPx;pC6GR6!W<>FQSbt(85x2BEHUomp!>7rlj)f^z#mj*7GS=x
zpCQ!h-q*bky*inI<Gw9|ffi2ofdxa0-vEEIL;}!nbaqc>Zhw0c&G~tdpYFve5;y|2
zUOjUhJ<oGE0n3sz*YN^J;v|8QHajM!qiQwWlcrT++c>R?!2d>BY*w1l=q;L=N`WU$
zHk(-u_pA{ni;2>No!HxgmM~gvCN;&WAtN2Scm{tTe+vmC^~m>?j@d2Pt+_qaDi`BE
zg?{U0zzpk|Q|R-rAlfhrR;~OL=1y4*h^oHG6{c`sckG<Kr}~qWrVsDU?#amJuxH@*
zq+g$bF%Z`E<<#X02Fgt|Tkb@A?3`%t(NupT%I9Wp6q4Iq3Y>kqAb<C#*^+sFfTjVx
z%`5sR@e(2!Gum}Pyt;kuuKK}EO%_vp$>zf=SKd-#Ai@!&Lr0+h9^cwtJ=#|8(Q=;Z
z;^g+R9=%P_0Mx0z=Iu?zYSvueSaamz!`s`snpf*IIK$KbZ}H;F;Vrwil>`>o1{%eO
zRsc;m0!{yn+zFU}EAk)nHJ#FPg3Imk29h<k&RVCwR?s6*$Idc=t*!ABbmh6C9;aU5
z2#uvf)7$V#itfvH_hqv>BkTI~nQX;aGp+omM`exMuUv|<-A_5csPdecKZ0)fL<B=}
z%Fh^eai-`b)4FhxTs;kE9Y4%BY56UY$+W;ym|^%Q@SmB>d$t@JU3F`P9xIB(oCL~Z
zDp-VZ>j`v_)M&MoZt>b}H4V!fLPqABtSeboy<=>N;ERjxi-y}Pd;)f`;lZPawzRaT
zRtOrMmaJjm{#@`+dYio_S*{N(X^wfT+PgYS932hOrmaUupI+RW7~HsX7w~$$U{#jm
zZvx-&>H_F@IuQXbf-AD<uMrQ4lI+Lv9`DBy#HO=hEN(NNPlYo20~{G{*v^vWT*u1!
zS%=E%w~&keDw1*bV=>-i^L{MaLdNrAs6g=wpU$|ITshlZ(9R0acC(h#8UwF!moKSH
zZRk$8)vH#vtZj+u7!{#XTN?(}lz-(3Q$_!-N7hApTB=+$-mee)%&wrjYDC<&F}!iJ
zH|o`DcwfM63%U#^o@{*Z=)GG~YO~KS?{Ecrq<%r(fE-2<IeOR-6vL@lamnG5!^xYQ
z7bi<LRPQjj^zIc<pSm5%I_a?9ZE#hW(B%g^r%s_l$`{d%dB?D^)vf1ydxut^-`ZE+
zOBS=%-l6yQ><OP^d-5iKrZRp;4x~z}K&Rv>u)|sb{Y}N&6}q4OsPf%+PrqGY3vz%;
z9;}nZyo-;?R}YF~t9x6|i{R2*SDzPWFTQ8!J#o(-HhfMjxPjuzc(HN=a&JL5EqkEi
z3Wey>8Ny>M*t?j0)G7Cw?2f=`W+k;G7F<P4X?<sXSvb3-7#KtoZ$c9xb!}_5*QZw1
z+G%D72%TPFJ_3bqCmG&Z?5WxY>}3${p|#pP0*QUhd)Z}ML4XIL7N<a5QK{W!oi#aF
zq>2G7NJg#FHT284DDM^TUu7%RbF2_;-+1_%qON3!ATSL7uD!Y{AzN6eW!0i!dtl}#
z*&UKtiM_?@N(78eTOS@t@63Ko{2ap)T`MA`?PglXgH*+0;9LRMJd`nl0<#Amx_eVI
zO&dy`{=vbX+5pM0B+1fQ%>4>r?iS?#D7BOw=ucCgikhv<YnIn+h-uwAmln~Wh#PU=
z;<?2Wi=wXR5(vNWhFGcOiQa+-_jEQdYhKpge}1el*bC0oxk$>|+x}kFW~w`HwNF<l
z$xo&)odeqGY506cjy%gR`M26kVWv2?r&JR2FE-YHUM#rW=Jxl*ITxI+Q1Yfs?>dJq
zG>5E9RJyMMruLv;W{ma#<X?<nOW%m9S%xtM><*uiCDOm$0HEZTE2!9CuNsuF0D2?L
zcVJI}w_DOLrt9@K8gO_L1XLAzHm#Ns1h+a}T?EnOcI1e%=kisg10cxD2}cgzj@&*x
zwr<(FWyreQ+e_>27D`KnyYbuWwr^kIhY$+YA!7%nBj%Vn7IM6&X&FA!1y3dVHhywr
zA0_p5gw7}Pz4aNntqoRm8emCYQynY~$WcN!ZK;I?aeeJ<vsag2+bbD6a!?ZGOSL%O
z6Z0;1<Hk?K8~ecZ#J-MX=)9OLjLgMySZ<yMXp%3fR2QHlD#Xab(PJ(~GH)RC=*kR%
z4d4{Dz@QAPo$aYs64#S>cWcu~mDOsZC|Ygg)vnSjz)6{4)Q1~Kuj@W?oFaw)4TvtK
zVzsLO9LMS6a(j{6q=KV(n(@ZsmYStC4vZl2$vr$v@&@${1Z#;2J*h<3aJaP1L~D5=
z>@{5hRDzYkp@FWX@79|vi(JEI_$-)NVAHH=kx&^|u_{ih_PDJyNIxlSWnVS#@_IGs
zd9^_k@|qP+P1KTGkrJeNAx@oQeWlHQa8Tt>LMYiy{t~>X1AM4r5K5Cc=j^GQ%ZK4I
z%H=nR7udPgD8bBj#Y1IQ;Vd}anK&mpdo*<m66(ybd7OH-LT8z6CT2;sQqRFl@nFnk
z*O8c4=G670^&t~&PAu7cXhm^v(<0L(${Im{^5{t{{Vt%^RU_@?UR`T<KCyn*x1>4h
zS+uyj$5Z#fgNL@X8hm9oG)=4FZbvmevwm?``O?ihx0S8i*s%GbQJBf}0Vek)kja!G
z4an>Bwf>!0MUo;A)hSGqQUwIwjT?=D_$f@CG9dx#^<*;U76iWHomdb5o0PjRZ{sX9
z%=j5dt>uO{$YCrpqc&W@C|T>)B=x$OIW<=Cju`84^S=?@b8Iy;WR}ncE^S$vo`r10
zv|MfeQtIy04{xT)4ck+bOA;!TieS_X-#9#8vGUH9CARA2d;WR-@a`r4=LUOP#`}`O
z<fi*Z0@&{tZ|jfwnjGVs4Q7LyXPqv)inkc}$g-P;TaG<+=VVi?btqZcT-rNPV=rxh
zxpZUtC|(X??g%oy0AJR-1<z~f??EmppubNAx*NJu-Sw$%v$;D}ParW~>hE+nNcEne
zzN@QRN(Be93Y(TorLc*k_(J)4C3*Lkk}n!AKU7h5KQD>k%&rDWRL%`nOCmTqU)9rc
zp|yF=P7o~LtI3|PC>Iu$N@dm?R%V`32i_Ae2Q-&qDca-=TZ$V?+??<xrzR*Br=j2a
zx==T~ZE<NWO%SkA$kMc0YtqFUi(UMQTUq&$OEtUSrfV44-eyijJrqTeNkTALj69=a
z?8)KURa$|wT1-0j!Z(KZ4Hao9l4l76JORgXa6&y^q1J;CXx4K#FWom-M5=g-)FT*N
zC#o8((*fiW)FJQ0(}mfhQ|Jq+c>MaQjk`DYG&L@1T(YroccMIw#5w-Z;rrP8SmeI=
zMsat%6+v3#yTy%^bNOx1MU^?>nUx6^VFqiYy`4Q%Qq%Qa>!rbgSZ};2eBWUmWqRO~
zK;K>GOg&^rz9-2zAn+6JJ5h4fGq6mSYXWEaxeor2pHb80B48E($=nU>t&v1<3)fFc
zBDjgc^^%x>8-WKt5d(duyUvMoZzbc@AOPU%XA;(V8LBBig@uG__Sx;f4<YE>jQ0iL
z|9lSl(W9jVY^>@!)@-e-2l*{@lf9b{jjlXUsUwOaMu(O}|BR_9+F9HXX<1(5<AhV3
z8kYJs%&98{SM&Ih_2%Y=1cl@1|5UkZ%91c0@Rx0CuN-Lu=`-2KXjJ4v`LbKds~0zq
z3R;=E{}3l=mj3&2$x#F`6M`9d<JN~W8ThW93R0OJ<c-Md$iJiVUb&MG_Z(dUy~sx7
zDEj-CcY8}brLUpqkuJo8{{EFmo<I5KTf{fn*U$@yfP54ETWZl$YX_HayngCBT-<$R
zFVJwZtNYk(#lA;^df_R6=497xj|7FMo)UtO+}4!@sAiGn{{m5+MA*09JW0^g=T7xJ
z+p%P0X_ra=6g_B{9_u_J?d|C4E}4>!J?vG0-X>M_YkJ@Qgf3)tGO+{TodJJyV4n-~
zj7O6<wtzqISvUD_#>ZK*t}f5xwJY~_YWkd5aCeW{CGoM&y+?ozz&nIiAm5{62Ni9S
z2=9}Adw!Wlc74+T``}JzZDGN(&8I`Y5b?e%w**sxv-RZ;ST0*8Vs<D5V&#EyJzf-v
zx`;nv48=G~WV`V4!YQ7|DHX4wUwz6@w|r-3MK{l4&<z9PZ}S?X4J9uA$@G>hGa8Ff
zKeD~u9FKY_lFIpab4g>dhts0RtU}X<2cS{KDV)Hv=1gL+TqT?HwpxYte3Nk{<AB!y
zdrOGW-YR{%Y`JQ2vs|tseguq4arUccjq0bX?^qtusu=@mFoSqZ(v*GC(i*&ML2IiX
zZpc~Nj%9m?B1#lsK_synvXNu}+F?YtLtyNeu=tXB_K9Bfq>qwYfPFrMs$}at*l>H}
zYv|vQQRH@DofAsPKabSOA;0g=)};e@*XWAzHJgJ~i6}X-zrOB{U5EHP&7*53>UP~}
zHs86cZeq<S4a~W5)Kf>a^3tKs{nF-+hI;o3>5hZ?@vfy(>p+zh?4Of96<Qe@&oeK@
zu;4!y`Ct7)7FDcV?+{=JhdMX!mqhuR<0~XlzG~}INo*YmRsp)uKPQVSw3^G)hEKN;
z^Jg~@atlh55QRop$XeVKbMwMm8~{AashPJ<=<7#zc2;)tssg|lySb;*Tb|Z8jO^$v
z?^Y8eJj&9Vif{}ZW1s#kaIYWUzBqH7tbwr7tC=gt><`x5F%r?K2@Ol=;Ss%k(NGOu
ze|g02TedHIL}8wk2{4+Y$Z@&C7;<XydkMeg-2FYbbhKR?*-LaKq+Ok@V^X!)wMyz5
z@b{_;lA1gY(wwPtJ5r^Jl>05`#GIU62}uN!#4$+(vVbsg0cklJk>^G)Q}6qnRAQc=
z#3&O@??hRX&te070^df`yrbA#wN)wj!L6wt9d%VX1U8qw2<>aO)u&d~*s*u7sQ&kP
zNkq<hZOSh`DhOc)fv5U8@;_vRRD!jA6C&g%J+F7HYrFZH$g9+3LVB_Dg!Dki*tM<u
zrLTXj`rfV^q{)GmQdj>1cv(2KL)<hgvVQ__lP~>6fSeaQA2=b2@)hm{UPivg<PDNI
zIncEdAZh+}J~c3Z9z^{YL~4u~WN4-2EMsB^SQ$r&QgR-^Ri;eId2X}@2n5axMC(s=
zURNtxH;xxZYr8cUtuyegy;Aso?r>dz>(3aj3lT4KXJQy2eigC}k-xp-l~TbxETuX(
zpF%rR!dRV7TPCeS>bfG5d7uz=5ZVCQx?g3#rOA=vz~I!dB&IsY<nb19tS+U~)|E*j
zlwpoY;#?^ZxB$0y-H&tM-~^waD0~#)@4#Gkw@_xg_Rk#x@qEsqJ$|Lw0J-(>wsuQN
z&`y#BMvx3g(R!QD9IcOnOdY$O)H!1=cSyiUO6QEa-9bHuzv8r9IF?;++;sUx%)}{{
zB6Tb-FCs<D4sJCHs{$-*2|Jx3n@VL1Wis>o!J0jad=vSO?59jerQ7;<_o6qujuX^`
zG}PHHB|4siE1-WO_UKLf5Vy2tNl&cHDp3OkoG9a*lts)sD7oi&+fhl($sC%H#G%ea
zyCfz$o{$Aw#V2AZC_3hrL|Hgxl|*Vzoka0TnbplYrrGTqpU;!bIj|sT3Z)l90{zz2
z@(%St3PcD+VkiMw76W{cIaU{Q@d8FW1pN7&ANx{z%cpoOd@(6N6ovFCNePaa+Z6(M
z`dn^c4z?@?brxF=YXM3x<%7`2=Rz>gZ)`;lAP*_K8GQ|in+R`^20Cw+k#}9U*V8C%
z>h4PZB|KpJ3ptOC&pHn!AZio=0~;i9pz}IehF!d_JLUCsH%cOq6Hfj`3=fdDzlh{K
zew}k6a?~R;Tgc|(>k`1YJnR6v422G*MVIK^+UG6z83_m<n&lXk#^kkoD~p`mb6NLN
zmZVj<Oq&&K!Bt++yHF%9dl!<)^DY28K+E$zjA>xs@)7_<oKVxW$zs*>@L~P3o@%^J
zfr^@9^#oYPY<`!Al)cOLEnV2xI4x+`rM=D9;Wv%SD=qjM>sBIes`V?<eVw;TV#jOp
zTD>^gQ1A7ulAgKi&dIJ}IRjg8-52sY@{XRY*!#XBiT8DiK(g5JqAWWozBrkJ(kB6v
zmgTn&!(1y2a;-}sVnOF~g~-6JF6Fr#l*pR^l(xxG!bt!nCI_Xki+eV`<*OhClN|<2
zvKp2)+C2stNMF5r1n06YY<L03^l32s!J303QQ%FCwAXK!eF;q2{!xx>K5#Sno(<%C
zcOv&HPY~Z^P~X=5g^s%Ao}EN<k+i9^c2p|e&^07A57>IumrnIE>?T|=ep3-}N}aVE
zMkNu*XdaTp1*GJsc-d|1m+ZS=t=ukCk)~{VtK4~~8I#{3f5C&?dH)CJbSKcSz}COb
z>eDm$m*+I%X?3m<e^pbt3qPN2{%7(y7@dBoe4|vV>@|b>jqY!Etf;$w#Pb5Rwn%!m
z^D*hJj?v|{yQL?;QhK0kyR>#-P-^a900;9^xC|a@=16@OAmZ81yB?E7S@MD1k|@hw
zyIm634m1w}gv^(}Q0n&ikn#`A*)qsthBL@wRC&nCahyNndAS;=KgC02@f!NniG?ex
z#qO(DS+xm`8}8p=N;Sr5EC)*xeM;Vu5|nqO%!MV~<6QvD|Kf@&Pvdit%riM86DxoZ
zn?MdL-vTh!5n1sLFG#_Z3XiObF6#`mNS3~?dMP@9&rQ#O1Jfh5#g^I`<n)>1X4!{<
z@%)N+M1Gkdi8&d4Es_YNMC&DSt{laMDRPRDY4A~ANB^q%tX?7-v%#lk|3O~KE@<U1
zIhwv&4kr^|9s*wG1oEWv)bbM@t-))WRbQk!1?i#AJEWZ*Evdk@(&0mvEnO?6&VjoB
zPu!Ql$yL?~zO&w0=d1g^@2jh-tGfDp-AP}S?sP(vbPkeExDw#yXp%s(DliCxf`VgE
z1VOo@v%`!^l*|Oyacr0!$8hYTIJ*P<v^_@sWnFg$=%DHB_q|tDT~%EPiRkXH{gJZj
zeP7l0zyII=T8OP}MbZlC0<qMwywhg^o<2J|cjtm6?{>rNf+X)Zx_Lnwor-k>gsokf
z%iJPSE*fKhI@v+qMZ{$cueizipt#E)Q#zdQCI=>s{C{Blrn{LcxBm`s`(4QA6^rGT
zTW01KwvDEe^qPfAI?p70cO1TXW^8yNKc!vtwWf!`Ty42el0r`gC4D#wHrX}@R1n-|
zX3c`suu*<^LCR10w2P9jHSw#ynL<clv*p6i3#M#+XsVIvlK34?vYdwb`89+po^wQ8
zCYoU&#Ash4V=i4@a$qEhU$b=Zl2Rm6VK*cU*}|m^j(|1Zmvr$u^iv6xGy0T_#Kh0F
zEPnLjGPW*OcF>$c1Au_kG^5C$9|EmI5J33<&|I}vsZJnGUP4|{Y?c>ZI5d&ojj#XO
z!o#EYEqr8TO$FfZx&?r`?>_gf&wuXF*i{Sbr&cfI*S4VqnHJ{ftE5mDE>()?u5JDB
z*A}FQM?Z4kf>ho9&~*#a@)xWJuK4<?{AxfWYunODqW(1r<!cmq^9Rt%A7AiXfVQYk
zm}#n||LrQ0jCVlVl9K>AiuMB9>Y6S&A#Gi|bm0HV-7<8&OsR;QR8<L+7VLibIdHuI
zVJfu@P)Nmpu4OKoF#i-c%8Ca@RcRS|U=&R`R?sqr3@sg%Yl3=_^(fvZe^H$;^!E0x
zU*~f6Ir~QCglaB^I19aqlORjup7nisA}F58R-(*127_f{F*s@Yu}Ic4w&adzz@kx7
z6JaPfpP4^BU(Ey3qxq_Z?*D^#lykvi&C9dm83}A)VBV3y7Qu-{DL6@5ek_sAm!42m
zB8gf8<npD%3UV$MFSf|Yr5oM*z>eup#<Uy?;ICu&VDIL^;>=)-)%!U)U0}`b0cSPC
zp|$X6<EorTtMzq;<^0I>y2DdZpM@2)Dzn)ta3;IioLrsRde|3QGZ4wm+&tX<7f0{e
zGt^j$l$)03_N5YId3T?5bOu52b1%pk{;$XgvIV&T`98$)Acq*ySCI~Y^PeJRWGe=H
z`i`QniUua#QPh_`9c2&0c*-3Fa`g%HtmsOp-d;79o_*8C6!o~c@nwz87M?gIR(72V
zH{Vi2<h*rS4#}70HVq9aetJ1TUn`jmuTs4&flY0*Z%Xp6nvE|@8WC(PPMng&N_f{P
zDZCP0_LmcKss6xn?qtpH3P+#-0}{nj?UN_tt5^yv!)EFsd5bS+CJXg)bgVkeBofi!
zRr!binB)cR-FkEC$_Mw9ci6&q#u|0MIw6htjM>S(M`w53y*ajFn=hpH<bry^7#qCe
zrZv$q7iwoUORs1{{ptSAWv3z1mnd)Uaf@S9zlarmnq7xB9vpMyU*P>di=p2;aM%8E
zkICI@(pU^UO5uTWCG20jcC^#yDNUw_KOq|XLe_k#+iO`Bifo#h>I*Wo=2zBS)Yh?P
zQ^b{znByZ?oE?ppaoU;hNSSjzp`Kv`MF!5jkAIDvLk5+ILkm9#(zYN#KO5kz++cwq
zg)?Hg60osIFs*XOM%)wR#PYNO*Z^40zJSdDK|sF0NUCMv_KRMpv;<ckFAHa+70)+1
z*9~=L^(HTEVxTKh_>{Vv4y6tTdXM|$u(+pl-)vJIOs&$)qpw$*t*(~Q(3I^10)Y)>
zX4kbA!2lTwAddcq%pd|1Q@ZCg!~A&6V{{`Yuq#E5^|;+ePmBoKv?tKfZ;@hf+*VEB
zerxiyUIz9LUq4+f&3^6!o>gWXR39SYQ_o4&#~MHjI7Z(zCZiTqX{pgie@W_{akndM
zz(|!rzBd%GrT3OW_$(@S=7&HgzTa|*_q&dIc;XI9ffc3DBKi>i{Bnmb69PMQAuK`a
z#+xaiHW#GYq3b-4wCT|G^QK=YUzvelXj}e0G{@jL!_f$ign`wbl`$1T4kIrpbs%nR
zr>Hd^-Xjg|jSd~&JG)`W<ubO6?1rJv%MXkzZ$*db)Rq7QvZ%I^TgG?4H!;!olT?fN
z8+Z$Ni27<z-T5~aRKgCRvc9WVdFYyVm2oEul8qF%j8E)-PnwuW_5DOjwTM4}c;GAQ
zTY4;1Z>HPfHWDsW6_u=<`tiCJD>k%dP}Q|pofLj8lY%?cND5dPzUgv<m%ys1(Z@N{
zWk;Uc-Eqa50>zM&z_B55cJ;u{@eUnEvuaAWdg~3v)!WK8n%W0>)Cx-h(7jb2-Mh0Q
ztd-4qTU)Afwo+No-UnynoZiH8Zc8v=FbVeFYu50-NZRfj>kWs*&7I!iAeO0N{OlX{
zveVrW5_+Z2Z9?y^69R&r>sdOAVKOE3AjjMAtTEfu0jOZ7$g>@uY}VM<(^2e|(ZrC&
z@x-ENs~aS5omQHd<pIjyTxQ;jTchxB^;v}uc)-NPaa&?hvNaQc%*pbq_RPG}3a{bw
z_bR<31`uXMNtMnOb-MwRFa1)RoscTAl42FJJVmiU>-h>1C--gn?%CpPhm`l<UHg#@
zDIS`oz+eS7Cx&7Ij3hi?XMErz0r;ZN0M3sfTV>7{xM&1%Ib9LI6N&oAEsJC`=ji5N
zGE^I!>f~w{ZS7Igve;_3DGvi6ST1<%UtiP#{U3N76zK;#^;w`(3+*b0#W<Y&gWv?7
zhzoG=kI^F<67IO5&W;=11~TD^QMTZSe4kubkxGA^dArh(QAvi+Ew@H9ec)=DaN0lC
zs#ibgk{WHfG{&E8ECh6Vjg8?5;C7?jvMzl>i6L06zLl4?t;KxHYP2Z^AZv-=0_d8M
z>)SwA2XuzWBCLr68eybrX2{yYUNuR$l^@E`X?*{@Y6M-WMjCAe+e#Zi`NiZffY-DY
z`9+&wTwa|@rOOtx-?!Gk71;`Y1}flem!F%i=%Z)E@k&=3SoMfG#re0cU0v4X`^WPW
z&bkFvHKF9zoxt>(-M&pPmz~aoe_pD!X!l*}UNS`dVAXi^jC6rzjl`o^Wz7vg>lKB~
zxoRzM)m-?hkH2iHk-N}39RX9Vqc3;Ej!I+x;y#MZ_2#cv-mGEdn<yi=j3$ScK>ga`
zEB2IoH<s+UapVfAYt@!6Ym)`%D%iz|z8j8iT-v+*rn}qLH{SdvekTR*?g4}Um48Bv
z`^r<9z{Eg2JhZ70SRF)amNdX}H}XsyEQdSnc1M`d;D{DA;#y6}bVe*zLJkdK*LH+y
zZ(`gFlm8lxV#x6Tol0jv1&`(rUZwO1D4NblZ5~`<L$^yLydZM$uhG;TAo!a7Op%4Y
zR_nP5{;Rjo^+Bj(KLl`UOrrC2oBP&W5XiArusg=ubEomw09;|;zmKkjEbNo#5gEj)
zvtj~n4Z=$Yj(5EyRALJaEi6t~n~lf@6}$3d8Ek67^^PP|sMtbliNwXU2E<=;mN(t}
zz_uNq+!S|o&&aPf$N$>YG1b+3<zzWzFn6r&>e~rlVFxM?-FM6OQhL*E>nji4d+YX6
zX47q3a_dU&#Q2r_4t3?$b-5FjEB7A+w#VYq{rIck{BdLedAZ%4i?6fDt2@=5R<*^d
zGzLjn_+qDzpt5Je6^q*HB@B*n!&LcV8iN4EBKvI@zk$*dM0q}(JtH-)pvo7~69l$7
zYG{|&Kx}PVg2*=^sY-vryaBf4v{|5qcoviEN&&fPR&BenXJVJ=d`9c*jMUqKbk3~m
z@M*C-y8q(-d!#{wH(_5|R};|0uXGyN8|Xj#)(plAGdE8q#tP0}>FCT;Bg47NufK7>
z!rR#Y0XWFlrinIJ?MC%_m%#}P7XAck6?I~&VsPrCu87J4Y?r#0QFuBtU)S4zi|`-t
zxID8crR*xTJl3qER@N+@Pr91HNx-?)G%Z-%M*rrGqxz|4x2?*%KFdI5eMBE{TU09i
zVZ!3}It&y`_3XZPdTHNEmVGidQTCG*qf$X>$ecTk{Te`Qq@B)t9tgp+z?3dv8Zlw+
z0e?t9TM!+?uSC6MmJ~^xWM2_0-ZN1ou8U(l9?!fbI@<R{Y14Z!_+j=^?jhg~<nSxN
zwq{?E#7f+IMv6N!Z%K|eeO8wH7S^ie;YATqx15^o&4$*65Es8zaaxA=Wmlz>tJBub
zb=#&oOS?Y1B{RJ$tEMSTB~KFemoDooO%-f~sVk;B3$u5w50CaHIS!XtpVur{jkZL|
z9qo+AdZq_Pj?8pu%nqK`^RTU<fpd5qj#RHN-kFG(r^TVU=`?RJb8Hny<VkWL@+hj2
zt!~||hYsF$aCrS?t1r9k;Og6q$bSJ?N+KalgHT8reN`N|r<kPfz2`FrkL*ZN_k8Ba
zjvYrna}SkNjT_e=TDa`s^{a2|AHH>L)8h4$f4<N^a_@H^c=$U=h|gE_XB^(Q_(ss3
zeO+$S0{@YN8ny6Ny~?*%6$k!Ty$6K1O7#v15Y2`4w;o!M>R)^PrbX%c$^JiIkord+
zxc9r#1Nn!)BgtRy(4UbUy!S1MZ^fP*;HU;XYC$m>l^=w@<=z<BAKLh!)ZA^MF|2|1
zUkoAGlLHeQGlryr;R@H>zvG?<NK*GRxeo%TrGIfXLB?{h4+0FY!9EDSSjN&d-Q~bx
zAB4jkNAiN^uvUdv275P@Y&spKbo*9&tF(xH{o+U}y?%8eB#@LLVOf3KmA!vRXM}0F
z8AEz>LpV~>smv;)$*kuTx`uQ*ckVaXi^Ma?F!J3t(l=I2CQ6ARni*sUOH3k>Em=wy
zBs(-#8tkQ$FsxP_(=Lj>y5@oduXCs5=6t8*&V0?yHRPi5i&(8xmCFwnMY@=j18l{y
zHt{q_Ryn)wRJqoR{1S+yA-aXVh^cCk(?r%0b(!hb78fvb`Z11I@q+r6dgPNtFD3G+
zV5B*QiOek>C6AGZk=v^kR{p(vck>G$89g+1aID+CeW7RDbeAW%du(uVdNRKdoHC5H
zCPUQY*VU%H5Xy0|%SZSHskYDV?F&+Er|H2(X?il4hb8*WyHz2o#3rj9c`vH)t||NT
z62aeCad%9q7Eqa7Axp9^;pX-KR7-^Vr(<$aU9Q42B%|S$!-`KWB`+Oo=nrgieVr*2
zzhDD^YDy*}G^J!-DxzT!u-+vA@*MFgGJ{l*?Z|&pZa%l5qoQ$LH=kWlXF?;<!R|3(
zF*HfG<h>xL5=wYl_pfr#?R8s}gm190JG&q$OU3T7kgzDVu1*Xfc4c{DUibY(^W=z2
z#n{Ts?mJ{NN1kEwrKQXz;R8-|NMNhndQ~l7Ru3N2!^<&X%`aacn=TdV4m(<DO>vba
z9vLHkgxrkWr*wtixijkBo861;-I_|$>lfA~(hM<jaQCjQV}-?$$@8R)SmY!D-8?XD
z6ov!a$Qx{3zaTYiF;ZBRMkddjEMk$90Ce-05d6PXT-C3a!SiGcR{`^s`Nh?3gZP)1
z6b-gC_y;i5xAWC{G~hJkFCprFsaQqP+Vs7pb7n<;(j1VV$CZexm^=FD(MLZG1RcNd
z%;>SPr^g-|dvI)adw1FW@r7--_v|1Je|qfN#lw^5m#1>qv1$&;fFe`Na(6L^=ib`(
z&j9J#@&%v%_<~gXio@3~N{1&eENYeRb<1CrsD05NS>}ESqG=G$G$*HGP?WJv(-o!S
zIX|vu2v*Bdg54`91<y-~KQ*nPuU8Y5E>4tFrb`m#ABH>|#l9l<Rlfyt|D(ufl$lN6
zIy@$g-7xkkD8*g3&vs;aZo@+6a&?ZV+<49GSl41@vYi?@J#eZffaG$J0hs^zoU+&L
z@@64P*==^if>hg2oE@ulElQQi_SzvaU_VupM^Hfw3=CX?j`%PXwz9V4mvUOP+^gzK
zOX)u~{a~wHda|l|nnJFZpn5(Gm9$e+K(6gScN+f*{yfr)e5H+L?&qvX2W&wev{@0(
z8tkwIdUFg}8h4K;7e(D9x!jAaI?^Ven}=?mGS16#5o;79yyZb%a#7N)Af8$u;3^s~
zGPsE+QP$ux!G=4SPdB`6Um3<H896>#Mb%!Fij#8)cC0Z>DN~=6m@-evfsC*E*ND;3
z;O0)>Z~!aRu1n7TH+z@M-4QhQ!D!>XwYMQu?>qNC`40f9YmmQbci)*p|MIxoFBr10
z(M>nfgWh@E&~5M!oy4>Vf+W$iqCxbJj(3iydj;GU8E*~-DdS3E$Fgb%4BeYbkoo*8
zWFW8jy!9@5pn8|A!E0=VqqP^|x-PH?ruv*t@UkDT@zXz$czElcTgE7p!*8+&Ow6jK
z*GQc`;&euB{4AhF!DqL_jPDTw-9WGgw*_zpjaJC?6&okLaCDg6>d}$-Q=Em~^Y)uR
zxQgQ`jG#3vcK_LZumv`Jjn6Q86%X`2ELb^fWf<(=Xf;g9=jpQ!njZU`?|g5k9BCpM
zfCtmk{rD3A4_V~iHXY3ZMj>_*(*cnC(X-E5t+0VyK-7prdOScIUE{_znyHo{vGcGY
zZLR4D-}X6WK5XMhO>nNckTRI-z2Su>0OzYfHRDeZq;Ku+dv+|HRT=Cdn<HSrxc~SZ
zhEYJuI6Qg^J%sgNefg*d<4i$E%8ftCS=g;FzVWL+Tlz8$qyWhqHE0>%#~Ue5hM9&v
z>z_IPw=e93@&-<>A`t`^@aK>YW%fYpEgyreL0m`xtB5wzWsQ*P2>3&+2pxDgJ?3ZL
z6^(1EZgp+|c1^8yP=}X3O8<0`Z~v?eCM}%~yeolEjm*0e__)Dz%?&6`QK67msT$j=
zE9qSTL}=sm3;`nuOl31K;pihgj{yTz!<_x^f`K4N3{&w2HHIvG0=86VU`usM(BhvX
z1(S&~N9<=mZ_v|bv&F!f43yboBx$wYs>80=8yK_2qGzEu^_SR-xSn(%exy^Gg!Y_2
zfKZ)|K;i`Ym}t|h5Gv6ba5()8?%5xH!aA3Inm>pi04Mr0?DhsHT4^4YuTP$EHZ8P<
zpOCC`eD-Onb#cS&H>HnLy97mZH9xVQ=2pTU$6bEE1=rJwp0P+_IA+keJBGJ*m!`ce
z>i799_%TO+EIkxAQU;IBE%szMY=P(1+^jJfvieKok-*I6X)zLu<T$mOdnA<X*|;+z
z1YL%pxVaO+<;wsrxC&-M^&<Bxv(H$UJ74H@f<J>kegb`5bRcYJA?_uq%+sMcgHvud
zzDIMQ>nZAB!x5Vz8mFsMkmTlZN<hP1-6WKGT58;e>Uv6Q+USB^%j<XPfTr4pC@>t?
zc(TJ=%3T}04Ce9sO!${kT5mTBb}fmfDFe+V%BzE=(Xi%TmEL1_4R)tF-q90J4aQBx
zbZFD&%fxUzl84~Johk}YAFu)!+=CWlEMSWEjKsA;w<#oU%8P+`>GGX${s;CF_84hH
zipta$r87DDsA!1kvtb))BaQ46**W9W;bw3tt!4qIE%zfg)fQygC#39L*!Z**ZU#-F
zw&+5=#hbdr%9q@a5v+z`jqa2`+#Pr7=~8F37`1T}iK`fj4R`c-_Uuu63ze$}9UTcT
z#}Kda9*3Ye>0RmG-Y!$IC|C>{mbN*}6l>D5*IX5v*>u@JnAQjkTjj3RDm@ZLO4XWm
zp2{GONXdzWouv$9F$Z8VXPCf!d%)Wnisa*f$#U(Ote$y%dcM|9RbOqC?{3+{8khMk
z*OuRwlZ4x|T;0H^cV(`!9Om`|#xgL8-mys6NK~WsbO3rPuCw(3LUIU3yM{#nr(KLC
zhZ3ep+`FnL#b67NUS@@4$QJ1x^#wOU=tSITgrG^F%V=Whs!+0f!_HW)5FMJyKs)~{
z*o)Xtfka9nJ;+g|&Y#yag5XC~#WZsgJpyD^8ogQM5WSx7_+qU1U{rPD+~138r+-YP
za>eHOFS(itO399v^;-tA;Ay#^9h{b>SaV>XSjQJ7Rq;Vd-oV9wNpdxl7i@A0yPdXc
zbov2(PO+aRHs7;t6^iu@$5!S16pv9X!^FCV{JmTIy?TFXYS&Qrbf@(b*<`3U;bD4v
zFY7Q7cg02vZpN-D7B~&3QJJh3nuSJjZXzGuvUy#9&=xQH9Ug0}%cHf!d41>JLEppf
zQ8|$j<f}5&isekYJI$LdoW+vny3_e?ovu5dCJ<lR;^exc<>zUXeso~3IrBJQ-WNR{
zLt~FQZ)yY_vMr&MBqQ4l3E8(^ZgtvvFYS;wEf3I-N?^-!=5YyZ>Wn=mHEmfdPL?;T
zb1HyUJxYPKI_XWF$FRma4D246N&WV0mgA2ww2IL%M`pQ5d9ovrr&Kt_(u~_;^#dg~
zJ4w?7qhZ&oxo~++M(=f+Z~`aaRoNUSO|iF=;TgAGSPFJd73?gfVpVphkx>Ij2K^zY
zrX3DpHGsPfCxO|_K^i@V{s(RVG+IU~$O%O|IL9m94(GU|+>JPfAY%vlXgTjd2(q}}
zJyhw=k%7J^GILS(VZGiw{B+=e`4RG_X1TYb#9;pPeD3v}9x0bUb{AP41rTr9G}HHl
z1h&<)4@+R<!0^*j-~efUL?WBv-ljyLo?O{<8`8c+pg{vyrNKj7X3Y)5-oB0i05z>)
zXltZ99w<faB&DaID)Hx5Cj^ZwB7j!r2)EB?#lNCxWg(dI4s|D4?7O+iP6x$nC_+s+
z9Y$WutDP}dq(?BveMV1lJfTPosHS<I{SuHB8+Syq#mFF(6)4cs|BU@s1#=&jdizK$
zZZcb<mZ;Z)u$~?+>J6}n$ISJlDN=tdKNr|zu^%9t1mbrFs&z_ANk=aKQe8jG=?0Bk
z<n_m-^KGJ3AvLBaH>9l8`?A)u2%6Hqv8Pem-~fsk$j?EHbO)VcPnu1l-k1QV1AQ6w
zMvQhXfu=E<W=UC1Cwe0W6@e{~jEW#s42h0vLTXPSIJmj+hJ33;;!c)@8v19P$LryQ
zSio$Fl)R>l3DWQ5*gvDE$luBN!`CShR--%Y0WfpJf0bNq{+ncQzpd$<Z&h=<Gq0bj
zW%x1G1u*B6m-Dt;)|@YIyD1C6OrhT+)o^&NTMG<cjmc}VdbIcxvV~%_fy3{SUq)>x
zdEDqQ&@#XrdKxI6v(6e6Fq?{2VJwee=YEO4hyF-DVM(z*j+au#Bys{>5RGiglPsl@
zM#7fUlDYk{CvDA)_|_@ql=GQ-7OW`L7l^t2w%C)Bt(m{<%A)qCtY&srnQYmuM}I)5
z;b2>MW?XGjPJfIElqNg<dEorP(Yz{FZ8U__{2WT_oB{v^iLHRZ@6Tl?iY|`AX$p6^
zEd)WNyRZU;1@IT(Ou0t^pZpZ?Ne;PF#&#5DdJ=ddDwrZBQ^ey=7~DcMfv5MI+y*k@
zQK|iVYzNd$c$AG#IV)$rI^4b?+fz2uE^>#en@9-_Ih;6NeN|_Xn){9YRBL$ceww5V
zPP56Oqwoj&z=@4UyP8BFt#QVcZ&PZM6DEhKNR&0{pIiE^Mn}>tyyjpiG`;jnjYMi}
zu@rto#i)P@BHwEO_@Lhd@DY$nrQeLeAuPuttiTbZW=}J-D;!WeHFw^J8Z6QJsn96=
z@iM2^e?0aRIFA>H|8cS$Fp5a!7ZFzi4Kss0DF33Ym`ar`K7`G5Rm^7p3^z5Wj~*MI
z%OI@9*OfB+xf!ui*5rHl=MOkrq>}=8IS*6L;m_pfbMv`O^#Fdb({S{dbSZl&xs<g_
zltw|<M)ozqz}zO6k}xZ54usthPI!Fwe&DVpt2QM-^ALf#0=E9{ESs#M9+Oa4z-K}Q
zF4;2@jFf@`u1R(e2a|naJ#dU0<Rb6W_(T5wEnROczo++Teg3BRFgwsM+zxXxXchcv
zhdC9rSfiaDQ^H*3o_`0p=&DXa_9XxY5Z3DJ;`GO|b5?})nYpfnKh8QM`&R%=cK&3@
zFT>oH1)AidRwmA)Q0hQcq-TpZQJ@L535k3Cu0g0xYIFx6M{6wx1$Moo;Z$EluOgRe
z5FOKdS$`-rxT)}?+IyG-zN*5<8ZEg^NmJFkApl(Th)>Cme;)ACV~7E<1Ls)H8tjzm
zG3}h|@fLUZv@#T;T0sJy(wZKVv~!f}@m7B~VQ84UTC)eKLZcyq6S`1&?X}{qM<N^V
zn!V-7r;CHdiLALO7AHE)L?yX(X0pq__nN^^&W-K8q1aPczcW?p>0GxHYQdY(MVth`
zKaTWOvj^0^e1TWz)p;dj5gfynu<(U^0`aM+^wZ(FY69VY!=cgzy!>`~i=Nsx;WThw
z8#ba!7vbjv5!t|6&6$YdrbI+i@$wznh)>;tGI}RapK1bq0J!`*6HlT7bl<|cRSDz0
zp`>dFkOuGQi+OTkr$9qDf77%W=JZz0A_>JKWR3p?yY|v5`Q`+eWQ9yo_VR-<d%8T(
zU*(S*WRFeGdlx-Ht=6GO>}=FxAA6fc*^{w3y<Ho0kS6zjQ>&Pi{S2UN^EKu$#MqP4
z1y?L*6t)vFHQ1Pee}4le*GaQ(i=~v0F^yc{3MlZ<#xgmZIZPA8Il^GE8#R1Xygb<?
z8Q}4^+EQKtcoE>d9|s=lZgAcKMK(W=sL=yR0ZE}pM6Iy^{t$0UZ7cUb6eXc!YPLAW
zNcN%focodJ--lieVWIdJZH)+Do>-h{n>FZwyOI45No1LQNGi{T+>b~hTl|Ys(=O-B
z`BOEg{59AiEeU_SahjtTt2g1yb@_o)<PWaCYQWc>_E0ndKd}W0;cn5N>&^Rp{a5tZ
zGf@{!5kH~e;9fN!^P62(_(-x+^e`G7MQbR#UC<e{>9EBOKFLL*BLx>QXJm`yB!J-*
z`54lRd`7X{4TcC(PJ!R(FRQ37@R#;S%KN&~`IIW~IOVse_Nkw=xBB%knM28!n$P5#
zrVyRdD>p}0We-u63IOo}x3R0Al<ckEeK|4Tm<EL{ClVB^4!&Z+%R!k|U(_V$KuwX1
zmc6?ZCv6^&5B7?sNp+t;)Dt$5WY-#+h96gKz>0I2j8-jSyBk<1?=eo`cK*A@!Z_Vp
zJ#8@yq(-Clb@;R)0kv>i+F=tu1`Gm%0RQ<Iyx0B?_K&!cGy+|8M9IJ4tX)XjXY*Ta
zDJzR`R(~qp<+HJ5e!p{n^qB4-*>a6k^(<up1z@HOK()25)B%H_b?vfMQ`P&8fvTF-
zR=*c1)q<5!A8D<6z-+j{rFzCfiT;Q{5kr_KYP10zHG~n)pnIq%1w0-A9K|?V*5Fr}
zQz45bQuLY<7Iclmi%Wl}b7_3x@Ze102eK8XSh+7_-zU}q*o-PP_4Rn{1iI@R_O8+i
zbo;X!ttNQ_JuI?CyQWyw*l{F!61^F5BmL-?MLn`=f5-lKmlih#fV^Q=>fr(T;z;S<
zF2|-$=X9r)dD0)av}*9G>O_R&^?AdE#_*HSCj3OK!|}|WTiBG}>eNxOza}`7&t~@u
z6xxpw8mHB42SO}?|04l_3_T?hO%wJ)E@eO&gTrL9!6xdIj{f-4`v<igoYIV5zw`yU
z+Y@~KzZssC{|^A;(sq>!eY^(GrCFMeTrJ&LQp{us-}}(_u-^dqrjP>=zTcn`<^=lU
zalOx=51&MzKoG<WM4;YmM)WkF*zbet?MD8lW`MvlE-2qJwO;p1NL78|70aO|<-R*y
zER~u<OSQ-n_8WpU<pwvDA7c_RiyJWR7p?_fkRE^n(p4qUosH^&T6CL(P7+n=nbJ+S
z-o55E;4{-2<^<3jT8ic=9HTgD>H6%|yRIujJqWA2K8C%9-9c)QgpzdzV@NFGKs@N8
z=ph|$Gi!)?i2z{w0Qf`92<>??y3fr#CEVC3>YE4hmf=K=G7Krnf?i8UJx@wtmB2hD
zHLYu!#tXwnwcD~<*a!~et;r=H0K*+9PM|7{X6Xm-Fbu(HI2a^CaU3IcIyCXG3=8Om
zLuWNC@jj{1X;oT>X6ad;r<_icnkTh74Z&Ls=vpX(9D;o3g%Do!40$K;k&MVH1p+L#
z8z7xTr=HasuZ}Ly4t@*Pw7?WQEqMZ+`lh56n?AO`oM@P0qp$*rrbvS`=5z!Fj3f<?
zn9~_FU`ub1L3_x`veuB@9<p$pCG;!!TTY&P7yBr=9Wf!9s!eV*apnN$2$-Wp!Y!9w
z>&V0j^s?jbNnO)KowG0Nl}RQ53sr+d-@Ht8!-e0JT306QwWaMQ!#C;(86R>v>sMjX
zg2@crJnXM<-Ws$!`~rc$t>UztCK<2?1d3#JtS;_z1p!ANs#SjAf2THZB*`22-|f*v
zA^}#b0qm_+hod1*$1yr9fWiCc-o@tu3`)p)<Vgh|D)bbh0r>dYb6SlSiA09&CovDe
zP#3me)C_kGPm0E8wH+kc!Ayb^eoLJ6ywlNm#M2Nu@Ls%Xg~-A9Of?=aLkjLe8lRPv
zT|^P?BeIe>+2MIdYT7Fy!war%G)b0k!T{W=S?h9?Do_u90=N-qTWI3*9lIXgS0us_
zlS{9{vV_*+6jU=eRebjR+G6kQNQ!4^9Dq;VKfOIUxNE8_q+2qoSRJEF_yOQ)0Ba7w
z+8Hpa2;2HE99c{KMyrJ(cGP5X2~=t3hC*tx<aPM$dNb>C+Gw@grne^g#xDE)ruJw6
zc=+PE)0m%_m1%LCl8=g@FFeb#0n<sW58)7Cg?=LdiE-<3_jS5!8yEqAy9#6(yw576
zw-u0H%X0vf7f*9HVT|B_c_9S$Nt8AF?RLLFqR)|>n$g5PHm`wF(Ha`OG<%IKTB0~v
z7f?X7@(f9`JpKCt&g=Ei8V#cd!oVMJgO{{Sb8ntIjaP`Pfw4QObO-!4(urM<3<Apg
zwoG~dL#DjJ!La=VW)~SGZ2BrmW|?t#s^057|B_ukRi;X9wJCK~GE)eRBTZkG;7YL<
zt`!-n_qwd-U!=zMH400#(pG5&Z7q`)rjS-EWmS5w`S?g2_XjO59f<{TH89bzRaX!B
z42jjb+{~&3ZNMo`#db|@PEOstF1jQU0G!Sq2u+ev)0zZ?CWG(T@QEEo@|$YdV2*m-
z2sQTTY{^xKSZpqvmvPvw6zj4ZBEvg=zaRtIxdO&}&b^1efqzcEo87Fy7{MfjMU2=U
zV6Ftv>2KI3fLy)&8``lZ-aTD&s=savoIt0KOSTCpe=i5zI@ZjX=eeZ}7iutiRrP;K
z`x5A=jx*i6bobr*_Huh))cdMd?^3r~Ewx%Z+Lx99fi@5b39c~+Yy&cQ9c;3U1772o
z#go{O#Ia)oHkvSr<Am|N#PKAVlQ<Kf=fvX|+w&6R;5j*2Y$Uy^+uc%22-`V19FY1_
z_wRfEs`|gL>Z|%oRTi*XJSvosaAxqESB;($t1JPl)uWO~xUzDK&C6l9%~oNON=+3u
zdl3E%F8JXE+8A`$@)rPZc7XRON8UhmNL^u$0GmamhzcD#OO&qFDPjhpnn#Du@vHt%
zSa7{&lOtL#rsetyhuNhj#f)6%_mnx+#OGxmpF=MtRVJmv>#^%tT4jXl*#5<L@c$5h
z7xdCp{wXw=8iBYbI!7zS;H!>e$Ane|6~b5HgPdJ`d3l#UpdJErX|-y?PAK(OjmaTL
zN&M@CQfJc`9dhD*R!)itR>ex@SUCmai<$*b@aR${-Yxn?=@Ssb6Oe@`D7I_(1h20=
z!SdymC#YO`f;Nd<2cJMe;D|(_v8qi@1@R3q$igM8QY!9+zd;;<k?PO*6h0unNoZMH
zm-8nb1C7dx0k{BeItH4V3X^9k#w#|s+7xZ2`1krHH2f-fGR1=MbQi>i?Ajv6*DtM&
zQ(9upN9<RCe(5<*$BNJmD5G=eB2Lkw52X}Fa8X)v5kFqUL-Z%`H-%y`y7mg7B?z+g
zp6FNN4x}9!MfM}J$TRsUT!H>~mWpSpea;S1W*8zNhgjf3sNNgKSe!$8Iq)YlIgh!r
zMiRN9+BfEmupJaW_@-gDKm9>V_w=9fwTst(URcI)DbL@EXEy1ICnsA=>=*{$<bkD@
z^ap%PH$MGm9=~P{dofc`Ne~a=#Re`6J1w{_BLQwx1L_NBc(g>J8-Ny2Rg(OPfJvVU
z5?%;L@q4$uF*p2=lU2Tr_l%oeDpKjmj2!JBJJxOYZ9jd?R+nw^B-_nmN^Lb%*f?8d
zYapAmYGkO0q-743DxB_EynpIgt3l?fi?(d8(n{pUbb2IX*CsYM`f`06tmU0;%?ocI
zZyoUW>}|>%p4}6PZ`zR3*t<HLtE}E^pD)et-kYu(9_TBtKf$}?l!!47P0maO>ylDA
zVYZrNl)_nq{cB{PquHVGI<($&lUY@fY<Sz++`TDg&&DjuGQU1FJhB~oqgc!5MRy>b
zpq6hy_98FjdyyS|A5d}*tGzH7GV6LpiLQC9Cd-kH0r8$Ge2@$blH_0jPmIlD4OtFp
zoC=xu=se<Hs%`iW?A{%d^Qh!(+e~~OO`olsDZ$)TwOu&tSSRHEDja<Wt6N=Sjvf93
z4-B?Ji|6^anL23m9KXtFX{9HZlX+pQYP&e_gEZfQ7niQX(PF+Ip=y}nv{?7JIxi`O
za4#6W4SIWKJIk%n$p^Og?P)MqZ2k1OA(d(IaxRO3#wev#4|t9Q*9@c_Nne>tD;E*8
z+@@7|lD##-nY{<ANA4c-p%3Y79n;w|(iAI?b;k5>sv|w=&d;R-J*`>u&dJ5UT&<bf
znsc}8_EqiMns%i++|?7C`paESO^r@fq%xfbF-MG%GU?uj>n%PVMJoxj#Uy7ab24nL
za;n4K+prVP&PsbKQR9%?O=?THZsE(8WWbp8`8wM>e2D|tr9zDpw@H=&vA7dCiJU_I
zknh)@!m2KW<ehDZNH4vJg^&ay!XjB!qvx)B;-W-jDAB0bHzq=&*}jVyh8#o2(96%y
z9_!n^+kbc-MYGCHNWATyPWfFP(og)p?o|JM^C))K-_6aVuCtErm6*TM1bz)yjuZ)T
zF%jHK*N08vdEpB-3E!aOH`QfVzNC)$JrBOd55MO;@9%cNZ#u`X`l{uIVO0EkK=?9Y
zgoLf^!$h_D$ta;Y6b8ZGlDM(588qLLuzVvC74rZTj|dgw3+{@?L{NUiBoZ-bS;ghW
z2^4?q$UkITd#g9rT0B^`|3q!Fj-^SsuZ$4OhElB$9`J8l`0UOvOeb0noKU+Xnu_M}
zBi(}s+pI17PmYGS9~tO8d7xPr&&@r)=lE~G{n_y-L6fY;U{FgWG|p(`Wa7p%Z=z*S
zeHSGj@9a8u|Kg*AHy`xR?Kjp<wvT`7!{fNDc5Eaa%Q$Mg1K}GN9*;znlvJ$L>NHA`
zOj%WLtQ&|7+)zJ!FQ22DK3(U@^|d8z?)v_U{#$qE!p#Q{HKxD$f0mB7+`fOj$(`Br
zxyPRw@>V)j5`t4I0AgU$Ky`y{{3kD+J>EO@^jo)|T72_=<~O$9bRyIA*&$c9%9ap~
zL9E=mbXn9diX#Rjiu4wFO9f&?JXl4RmRc7yBY_2C98}?5*xhRhSeDgT7kJGG5m?|?
zmANKegJivQ4WfQW^R9cIoSJ=f)Ti>Kx+V@B@0opc%zIvy81HVlacgVXph`@1<$uGz
zk^9;g?%kPcxZ%E@+FK9JP7T#M8gKmU){61oc&K;J;XCVtW4*CZ@66#lq0%|F^Z|BQ
z<VUQ?c46F1A+%M)$Z07vkG5xN8nNPH<5uxl$wLeKd0v5YhK0qQ=cHMqP@LhfS3Y2T
zrF8#;Sdt&zxr@U0(<rNTXaQv=@vkkuW6_FePL2+US*3v!($yIA`N*X--uHl9qGusN
zei0V|U?XWku~i}nelMt>I^^zrRH(rM7dXz1xDi%Aj}1Im$(DcUD4RzO&sXZn@Ca8k
zj~dUCqooxVD{S;e!>?Z!CS(d-*-`!>?+C+t!MG!THwkY)$FI6S5G(A`E|ODwu`iZj
zGa)G%*XFyX7%uCr!^D(SNiS5h94*3Gof@5P-PL55yXwPrQ+?GknM_PG5=HCy{?zcH
z4r_4iA14;CU=CJ3Bhl#K2`Zq@D3{j<5Ia7$WjL%YcWNviJBBOtQcIa$qVU+Y{-%w=
zmbpVm8edQY{`u?0MSKo;Y%}uBV!pWkEQ{p4NIjr_-g=y^oX7gk_OQ+H#g#s5En1sg
zY|n+?ayp6j5qciAKc_Y<5!*^!kl!pHzMN9zH4I@WR{+brGoP&$%yE2edvcM_Im2)9
zf;ly`2i&VB3`_hfoB7@E;XtWpugQ%ixOX`>Z)`bGu9`;3yIW(y@oHmo@ZdwEJ0D5N
zrKm_kvlJQX+|>xv&X(2hX#12xDUwjEg4x?Xw<Xp$mfDp|Gc+S+WF*r#y1%CP=3ZYo
zH`~-WT4VZFY-VCG;|e+`qg<jf7&WZLV~O|ei1}M8%QzLG(P}t4*fU+*mUH=?awToI
zn@Ps)GPqi|XEw}DGyx(PX@jS~Fa2bR#@`lskPs3>9?PrzF|{hJ3XoJeMXAceQES9z
zHQH1v#2Aj0<7%7Cy)|HsEmA6(dQ>*Csx=Br@E2m2z>oZn6#ydn{o~=aYxN8z#?-Mz
z{<`J@MRUb^a27?#WNBMp-XMuPQ9J%NE~cdl^5qJ+55<trZ@ut57%k&s5dN{#61_8Q
zwMQ&c^z4rn^q<g$N70|o&^nz~Nxuq{Yr#!OufoN8gfkFU;azb5iHMYuS5N40#R36h
zvv>)?e+pW171D!zT3A_}u*p*wF%^O!Eto%R^!X5Z$6K~U3J*J-ROapQ2)n2?U8UAG
zU18cmm%3asA1$n=b#}bP7w-;d-sZz2T6U4wQl_gswYI4S@-_-_U9wIZw`Guqmqhq-
zHqhm4yZBE@U9f%T)C)(N5BNAGDkebmV?3$e`1XhQ_nFcUk8hmo^XM!44?Z%{c|&J~
zo_vXA4dD%;>MgC64uv|@QR(UJY{7o$JpAC-9)D=IS*sw`8j+9%PR_|&kDT6S4f;BE
zH&oqnGv6O|)pqyyEPhybFq|Du>g}oazCKs5IizKE7KnV=rOWs`z`IruTZ^hb=0|Ku
z7`T>|+rqSa(KJ%INUs6ERjNKHWpXd_rV+Ywk*C){;EJlhGJ7Q|vR=VA5<(^}Fp^|O
zjK4#vY~gx;)3Z0td}h!=fDerU^M>J>`svRMx}MQSdTW}eeb$KEC?_=0-kO$apC#fl
zC<*L`j?w8G`5om=?Wyf|b=rq_?YnU%P!{!Qs<+?0IkB<M7V=s9w~i0@nyWUY?GdlF
zZ_D^_55$*ofG;_KlObf6&@*M_>VV3oR;i6fgwd$y(G3?s_fdVgs?#i75@z&Z*Gnzu
z(mAKex?y>Mmf#Lj_2C*6xm1|lbFb_I5ykBQG9{kXpegjQ91i-2oLbn*C`53}2aU?^
zUwlWQk%~mLN`~gZSYOW>tV$d`_d6N0QvwDHDn`Xg)H*FE#s2F7&<kY@X?NJk?_**N
z#R;0YdaIC0!3N&=^Pt`{$ca2Y)MDiqpepMvAZmiGSajr3F|E?$WORh9y#`blUKHrU
zI-pvy$UCCK?F?VMpR8R6R$t8T>-`v5EnHiTt9Ty<U=zS<6{}>#A_%LyH|%P#$y}L8
z?XLb5OE4h7fbj{_JbqJV^DXVxz}C-AE?&kwWiy52qyVncZl8|@xH`UNIH(CYHCB%U
zLq(Ka%9fe+AeK9f5Lug#9GYu-0nRP`5g_aRz;j!Q$Z8Xib;yr2_z}e4fXfr}Snt_B
zc`JBZh^!ejlUnQ?ioWG`6P+Vch^$)E-;Aso!5qhDI#Y}MkURPoFPPIx^T?_tOrHc<
z*UKaGw?J#3p=$8p!(*|n-Hj$009O#ZC^FJH-8gil&kMozGjb&k!Ij?MdFybrZ#*@f
zt7Rw#_>*R`qqCXbn|i&Wf!UU((Hi5oBD*GrvTjyWrl1Up0=&AdmHm@ZUu)c=RFML_
zhI*#c0=y~|q{VKd8Mo8mZk?=aIkK%;juTM;uh`Nn0A0UOK-VvQ47x_b01(|<ZCfC^
zs;G}Z*ZPkI*AiP0T(4^_P_VWhwhGR_7Fr*MySx<4sdAjwI0{EcEWE6d1OGBCi9IOM
zIwE;!efAV9`wq77b@as<61Hn*1zI^3r8AeAjWph|0<9`s3ZNBu?XLh^zbjyCSAKQN
zxooJc=_1A<QY3--vVeC>%hGQ(C9)wA5shjH<2-80(k}m1&9>IJiIG*902;A!eTY>=
z({J%BMqGjwIq%Z=ukxC0MC;r9DpSRkEk&eNtqgS~>onm4<R;b2YufW|SagFv-hc4n
zi7iL_oTM?-zWe0GL$<nPNUak<7qC5db$4{fBm2Ac>4(QQ9_e;|OC4&jba!<$TV(9^
zk*dwDafcGKCXd{_XCP8Fc4v?G=p$eI>Vx~62oO^!4G6PZEyu_>S;wuXN35ZW&Z&NP
zra~vxS-Ixf;E_G{n$E!?fU)BMV;6vzO-K^iQ^eRh#Ekf{x(jU7Z+3`C>pV)F)lG%q
z4|2`SRDN1Yz}gG>(mGiDJg=J~;SC_9u9<dPS&v$ZxrJ35m7Z%Lcfp+KPc%QZXXKtO
z6|BJ(O*=czZX5iE(bzM)Cn8f(OVn%TC|#^4k=Wt43LmgHb5DKsWU{F(xbbLD%}odP
z?%3q)toP+^pWM6C9k%vv**3A&6Yfb`0_D~o@L?EW&M+8__KCcJYm5tf53NXXEZPlI
zrNXi0PVsc95>_0Gz7!L3rWS^x-2hXrSA5M-lvq0yy&Ge+4xP@TBCsbHj9L++WKq3T
zqbuWd7Nr=~!{q=_Bg8k}!7_TrVYd*E5|kK&OD2R|WdJv`q8O4!PUfS3HD<b?Kw=7~
zlhMv&V`pQG?;_d=@YRIYWa*?*8xxViDMdA$awK<^Jnb6ngdrv$>21DwwDBBo3!3JE
z2`Rs9gRB<j7*|<Y2S1nJcwMzMAIo7{8te@a4j37=aF0PvC=5!}Jaj`wuW(lTqMJ8F
zX)q#^a;&MLv%jKeZ>z0*^#0xd8~wRdIwMx=3@TQwQh8iX+1oAqCI-C53Oi?V7!@kY
z?zEF~i<<RhH$}6Dk9}s~OFG~+Zs`wrLKFp<`Al&%+5|Dvi!{K|XoD~stv}nx0+35*
z4Vg?hb)|DC{7WbEN444jf@SBF;R><3TL>Z|3^Ky1lJNB~Go7{Zz+PwS3P0ow|B_cT
zf8>ic3BwhhSlxB<Rs#SvSG2}YHX^;QuOV(q)WHqYCpP8oj<Zq>GJb+~)@-hCn`w4v
zlA~=m%i&d8PVH`)X?IB-wUOlJrT`;_RUkKHHuMJvZ_FC(+0oj{u9zMja`pGMC+&6{
zsRA5Wr&CG|X1%w*+heZu>lAXaN~2Xu?KJ~2&S%$}>?Wm(DYKa=g-OHs>-#*3$=;L{
zBmC7Za0DP)`T(C1xsVDZQdoT+4q3uw5w$9)@{^R0@&&0fy(I`f1`)lA3I#1biOjh(
z5-#&!QIoRL9{BpDh3{RuR76c7rx}+j#Y`nyScRcmWr*}&;niezl`Z4zmjVT2%lUrR
zfaW^m(HUIWGyP})qlLW|05pS(0i_IPnZqzjZx5E)Lna2j^HC}Ldu%a^PN5@&5Xavj
z8MuLfA>WY88IQl5!v+~yVNd=o9Ohs6f6!aLrT6fIp#LY4j{JVbbD2<C!$ph)h*^!9
zvvL73-wS0L@OYfi0Hh-zUS846w7y16t!lspyu21JW%2ZTe9?kSFd=~D6<#w#w7$l#
zva<}9pA0Jt4iwfpCRdKCIHs;>-FbX);9$Fh()qGm=f1qdoJxdL9E*zxm}JZv?}!ZD
zIhN-1iEKxC$KDOjC%cE*j)rJL?W^-OZ_iq=+agmFo3ftJz)fwQJ-6O{Z2!g>V1fj}
z$wZt^r<O{U($w~2t*lPLI5L|$>g(OcNS~#$y+R%B+X;Q!0(^S___hpqcUuuBO^5{v
zV1Pr&qXCOcMBA?zrb6%2*N4cgDqqlGzrq`)=+OH-eLZv(eIz<+3*dNw*4V=tZ}q8(
z-UA&jT5Av2dD0JV%^loe|3+_jxWj1<xr|Dxvp>}CHU-^A0FH0Cb{#x&)3mp`E;w|o
z-#dM9?%<R+or-Ke+P!z&;WBOBwQqW}Y0sqHW!kiB-^^x+EJNUBe*@65qA&*4`&B**
z7=r5c2;*~-8ntt$U-jN<2)R`M`YXcL>B1ni(76;s`7F4BRK2$bFD`+O^-6x{^r|sv
z{2Htj7TEm;16@K!E_|C}aS)+o<Zm9j3Sg7s<fvaFQyT@?#GZdaN^KKy8Ze|%auOJR
z80_+$Qc6!doL2Iya4Hv*ki^vkYGi2%Q2-2W1NAJye@ej5CV&q0039Uw&nVaq)F2{t
z0WJ?C(m&<%R0$D@QwEh>Q0bQtKEf9yU{C^AKu{u-!4QZg(n3&DNu-}RC@DE4rGVQl
zS0d9YYZB1wRFbUpBO?>`iKfcB2$qxH;lqW5EoGbp_b+A$DTPbmxc*O+&JnWNLuLlM
z`*xOo1zW5}x1b%I!_57R$Ok6kXBffKQg4Ni#U^3$5D^%BEzBsf+J#>LuQ@>P*#*3s
zK)R9JgvgY1ay1t*KwFSjjLPZ)0fg)Pr88NB$2=ao{<YYY<+W@2(YpNI;OYD&U%W9^
z{~8~gqAjmo+pkLJ#)^IGBj?93V(t7`0^cRoxuO|&$9LzfsmcnuiWN>lpop?qTcrQC
zu{uTY$WZUzW(((U-f?`>(1BLVJWZ>;wf<OF%ByE&uDVF;5$sPPe)a&r&E3%r@IXRv
z@;q6WD%hHBx3?Hvj{4y$|M<4y=JN31!FQuMYh`;-Z4TCCGDdUMsd2(~xO?fcXjW_&
z;?d4xJc@yMRDs3LD=Zb1a~{Rd>T*%|gW9-SODvfnI}eKLU|GP}a}+Fnj$c*0be0Ud
zM^v0XENDfNWvysdZi}~19({DI@6e`dJ8P)jcHj4o_8!`lvdf-T#YQ$X?Ah2<>C)0%
zd~19E?USt`4Spzd@}WmQeQ0ysSvN4gGnRYlN8dd)?5xX;PgPgV48%hNdyd>Ox3@ew
zJrL=<^~+y>0>+}x0;c|Tv2Gov-j$`TGy<sifOx3n4X(q~y8u(aUh$6=jWB6JG{Szh
z_>N5@Vz`wVFNGL0P<g6OiE1BENVOo+*r@N}VjP7SUeJs#fZD6e=PrbrQRsp~;Y6GW
zWa?Y;Og$hl^@=Q&QfhHBm{Ziuqn@+mV9CRl5cQvzPI3uEJy0O(72r*aCZK%e0X)6b
z$aQ%-`Vl-`B=B^+K0l+fP;F3)7=s$^y7@$#M($~@s@|1LF_ct9vJ8_Q*<Uw)wA})*
zb;rpaf5p5?c1EJr=~awY#n?SQ4s}eOzH_@nUmdYI{7$usve>M&)a^1R`nLuA8^?Cf
z-8b~A9@ah!#;Z>P&uv~|>zl68j)tIibP*LJwMY^bW$E@@_+6;=<miiN5>X=tRCJao
zZRDkMT-TG1#OI)LG!N{tP(6BAP>*s@JxZQ~;t}|tbNni+Yi7AVF<bwrNv>VS#L&S9
zN2eZ6%2*611pTOESJOaVKWhDyLWzTjq@?$D%x#JFkEW(`HByR^P%={5Ft!isM}DXu
zHI395(J#iQCk8Xlie&*wW_4SkfCOi_IF8V2v>aX0GhNp<;PgA?3dUwHBcyJp(cL^L
z2uN~_h_-G5(MS$Z@h@UEQjUZQYA&lJ0u>&!L~0)h1-;NWoJ2ZQ^bG=mFOO0JsVprl
zfu*10IRI=W<sq)Efwkpr+v^c-6r$Q+Br=WsM`=K}^XFrr>4mp6auK7JW7CAr5w$tP
z76$vuk7exQ2iU@|(0@W7lR9m>#a|Qov}6S8;8cJiS8&)8$&w;5DWk6brxyGE!XS*n
zanKeQL0g3C&(RX~M=z*95kPgI`tz<$kbW+QbD%4t>%?NX%6Sc_DV-hf^0vI_bD0n4
zD0u67ff+7p{(JPEMN%K!Fmv*Ihg%MMR7$|7XojRcHNBPF9-8ep);uyXG}r6V#|I8P
zGSSI*2KD5>$yh_AEu7ra7KeIId&1Mx(Sl!a9)9S|6N27DXav27lgc?+%iNg>3)FiW
zt8O{S4@6zHJ$+E`xhYiCd-|PF?~&@P(4XA^(<tCiE0QXnw3mO`Vpg~G()Y5I9P38X
zs2oSWjYSaK(tn=^7i__KEOK6M3(^AYnQ{>bWLbJ+$q|<V<OM)?hS}^*SxPYS(RV~6
zC@4H^IuDAO@*ru-(Lza{z8*-fD<!QZ?jnjY_-cCN=`;Jrj&JmV59yw`wS8zJF@Ai=
z`>pZm^tjKLiP$vs#ID+LueUy8*HHKuD{j00OAp-}tKATvJUI$JeDUFX;?|g*tDHPJ
zcH0rZ*LU-YllR={gui-kIdSs%zM_5v@G^vae?6Z@fKT<%rxD<eqO^n<nQ}J?#ifpO
z?ty@69!1V&0cPY61h`bckZ1OnURhC>@?NF$W<K`bqGz9nMFmx=<2fFbCWYc_;0fwd
z>kSJ&UYe51g?VZkmHlAx9fg_|iy=_=i&@T~6r`y)e<x$6BpMySA+-{oRs{x?|Na0e
zmMEl*-EJXYz(pbm+L90NQx%k{AAuIyg#30rU$zw6XA5vb7BtDCYGs_qcATwdLl@Bq
z;zFzt(~YWnoQ&tVEX3m#|E!Paf^(k}%>E5FicWsk6`DsQ=Xh7#nkNIr`^fAkA_L2V
z2Jvb(Ai9PP3>4Tv70c0LT&mZg-97ueLq<~WZmvvC52hGeio-MQ38rCWU+u)P_A;rn
ze&>CYA7DPEOyC5Zu%LvtdAuCzYQAOHrVVMGK3U)eq)Mw*s|d#BFeC;h05cc|%wX_U
z17rqH5RHET>ShaCzFyso6zgULcKdmOHLTXf2G91%r5DizqD5L!&+{2A_+v^zz^6Nh
zqVGaU3x;sfxh%19CDVO4KgU<tBzp~aDAXMM(!baCa&<yoEpe8IGl-rGykM#`l_w@c
z?&!OM_?9C~>kyIx9T7|hN*93reWc`eLn3$6L*udG-Ug$bg~vs+Bo*%3)igK<mA9R3
zpH}3RH)emwt;4bYG0+s!Qi{$iZzBildT;6R26MB`jiZp3M5iW(>fKUJnNpD6^d=2!
zEtTH##3a}|orc83rIeEvM?rdPnXGG_n`nW=L|EB^=m9hN0bnK}B!*(^wTnv7E+Vj9
zRDvp6Ez5;%QLEKx3xjLnm31!z0c#98o65q~DzYIG)K|D3ZW;kyuXNQ*VKko)kgK#g
zG#@OL!gu~nc8hHw%a+`x&fmuu?_1d`AlzQMb_QKZKE1-6*3tKVAXFE1Dj{$u5Go~j
z)xz%pZxWM$a$@@=I(x`!4_jFD^eMUYhuFd|(668;Nwr?bF^gA<`F2qSWRb=)vys77
za5I^hWT~q!X|VrTXaaTP2R-&Zfj@O2|GHk?^nkjN!n)~!@l;U%^n&^q$uh!R=I=w%
zDB%a(=z?Zr>*XwwD?QSB4XeugTq@Z5xEq(<Oh?nd=V4h5ES#lz%|@d2G7rkHC5&Bz
zb1%K$t!?Ahwyj&+wr$(G)vay2z4f=YZQHi>>+=V^Gw)1xvf0f}CYj78^Eo-^82P8-
zyomaCT<`RwYR5itQ3;nBA31+JMRn36E1nXP6>3B}s=JH2!&vPI@6%WrxO+E*nzqEK
z*xHr5P&!&V(bqz3Enf1yjVu%R8~7)N#3MImpjyLN8NAQV7cME}Nh^RpR!#LaO{h&A
zF7_0Y9pu(Yza+ijMI%MTdw%!_(g+Oc4dD!QgRB48vAY`!^lzb$A^qGLr2gXwr7_tZ
z(_I+{2!7x?gi`CgGXJYW9UFmBpV}XGC_fSCMJMY3Sp#i57|t1LL&8JR&^wLf4?IDJ
z^x~G5mYps`XwN0G)6MQPHZ86kdw{FumI37M{=g4gy(T%yMbX3;maV0J4^KMFD%py=
zQ_-9Jod0O5`B#@PE~}o-PHg1ADAs<pAEx+bQiEQiMvTaYKiSqqyT+11w*6>u+2b`n
zz(K6B+iybENpzwK${Sn;jQ&NJJ8jZ3#3%67lQKC{eCoK3^RQbCdr7#w>C<~TzUL;U
z{rJ`0>|$7;(V`|p8+P>FOIagR4RVXx`A8$iB{z1G8-d*_me2n0g;y}bQAP+EYr9_p
zT`5tJt`&Kh2@MmO81VOCSQ@$tWkCdGHJ-p!y+B}0i5c4zyjCRih>4s=Rk`i@1+gJ{
zTH<fjmKtq99y7t$T_&oD-=@2Vf|}ARTz3WQh78=6kWQOFCo~0KO*ng;X`Vk2pqKWo
z$*JsjXWSKHWl-{!&BUmL1!DkFnuJ+!r=M~1)Y{1NMi~3-0j;W93Glu;QbdvdAGpSa
zbY0{oHTXaIvt?vhcs;2eOBgu#*)^F7z0co777>R#pU$t*mEX}=v)>>-`NI(loX7*3
z!7KrapN!+pEPVX_YStS&0{abpaJWv@hQW)}e+3qOH0~QcWR>Ym{K5Q{m#3Ia*!a}G
zvGF%He)&h*^V2TzPDU*^8UuIUcfe_9j$5N!82@;bYJl0o#lUUP>hs~{?J&`znZhin
zdSw2%=IRR<W#^MAVJ|9e>6sQb>P59P?UtArMaIVkuDRLU)+m`*+T437<Et{VZJjBe
zlQMG|Qq5Cyh0ZCS&a_QBg(lI>({QRcN!u-rsc<Lfuw%KPFftm*=4*KaSPqGqI%tu?
zt@-ryA`RC6nGM8(-M4c!<OB$ggO4X4qSS^1`Hv-Q)e^lVkt$sEUWO#>7d;8jsq%pg
z8T@fd#n9^jQw~lx+1;5*`Xbx4k*E!X<sbA%p$WufK<E36pTiFr=WLdh87~)BOHxX|
zm(;C_l5e2p6$IX7P|MhWXjty~K{uVh!|1-o^%G6fHSb@2yg;SyJORwhmgckOWFcS)
z#-jy@d>tN$592&}cz=W4u*B*|h=|;E27Z~(-=C;Yx9U{IVMw5wv-|@$lhdvi*~<*<
zZ=+ZalaL^d|J|h?1`7#DueY*3VzsanA-t94cSxJz^ORjVSW--{i_M_bmkdwp8PatB
zoSL?UJ%V$BsktC}$dM8^0#FUKi7BUl{mEz=<Z)+bx0kfQCmUE)ojr1*&w+=_BiULl
zY>_i7g3Axl6i*_RZ9NM&%BrJX+G%WVVH^DIz42hG-8ZAMUtw3DB<|9qte*PC!2V~6
zNNOO$<>-Fh=}&~xiv0P2{D}G%jnC_HYX6OfrC~&pOnyV|k?UQR&Ig#j7B!H2cSsa`
zPglYeVe1jgQIK{krYab`Ri+@ryov}2Lz$$O%xLkAP&E5_GII($F6WagPDi{9#Fy$Q
z&>mIl*09rxFv#8{8uB$0@GbthRgqVCtU{W?Joch3e<iMKF3}ZjwWdk;4dTR~w)!pA
zYeJP0mX0&_KHo5XRX<sb%5x*bzf8kkPi{r*YMI#5RhipycycHFs8x@P5EC$xw7ZqC
zX=q?xy<A<+-tsF-+0q`(*I6e}JaeF<8Qk_Im4$-YvR+m^?Kp%OVk!K;rwvMh93GCR
zt06R?l-EXk1=QkKJThPYvS}vo41n<Faj1@1xn~=lR~J*s0rL2h_6+pFUN~Mu^nly<
z<Q=qXRAIQvlJd3<fq=+P-aFx{<1%8jZsD=Q3eqHKA#T5Ip+NHV5=II|KfEu3WX!}b
zpo(+E{j*&|DD#DAF>*x=f5V&aIk`%Z-folMYtqb)u_UZZGa;)aF;+k%7sK^T0sJR3
z7OF-;tj3MvU*OGOOqCPHSU#wQL+d;ZAH&~q7IgSjb1`Go4em{mC+DJg7J9I=F6ulI
z)g>!zwZ!kf8=lE#6m`toS}NMwy|&$5TiTi$i>^|%&X(wZqpamOX`rB>V9}BS2PMov
z2x0w$AL^}(f!9N!=w+{yXJ)z$<5-nru0wRZ7<JwoHO`V@=DGz?Om(>9-|LZ&Mx@Sk
zw5vRlLmNvtZDo>tiZ8a<Z9aZ?e}7+Bclp+Ck4oi7S{(#d=T}I?_v$q?c_!6Ut>~rC
z+o_zJxP=S*QToeT#>-mHRyIP!h>^9dPZ&i_YHFnK>Mt*;*6YDyKUI!*7xIVcoCE6<
z^H44FYiXumFNc-iq?b&6$Os$?Tq^R`ENk=PH$w}p32EZ%!=1kDVS6YSqkDu+n^jc#
zCRJ8FaD+}fWaEEZ%GG*gp+*|h#g^{-&IYA#kjZLh?9+Dld0}G;e{Q5{FL?<6v+1c!
z%6A`7lJ+wdR8tKUy)37+NE*+tQ(ka|myqR>b59pQ#WN#Tmv#m3RWi3EHE94}Ixq|8
zTl0TdNIKwQg(%c0PT;%{OV%rPd&6skD-<d=vQ_idjR<nk&R1KN<*w5yHIjWz*33B*
zYDuayd(T^Ze?649pz=i=fdsBUs-(|D{9T$(W9Y1*mb!m${_+c(8}FQE#8DzCJsk84
z&PH<Tglx>j_ifP=Z0<#U)<ZZ!l!r!JX)OLAr<dV0G3tjz#Wm=eLY7tfPZ%}FhS^Xn
zaw<^UyyQTvtWGU?1m*oV8K&?*CDS<rN3j}JLD%NdV)N4##IJVFe!~nDH_$AlGPHEN
zmY_8<)kuwU(q?(l<Uzl`yvP2($1B1$Xdz@xCNE*r$=2@JU>6Ffj}I;LkFzSrsh2Zk
zUY{l)Dt0Rm(*vujd|I0$E4c9jMjDl$=I>0S=`xh>^IdYSIMOdP;q?z49PfTFTGBg2
zZTMv*GSv5b7~u;f$8IC|X<|kduDtZ5eRF3lRc;#A7W+(c=el=F(qT#`GnWtIIe=?R
zH<+x_g;p*dS8h&vw^i6drOVF}XVBkyj@Ppq`8Lll%5)y$;p5(F)lWz@Wi5`7vS;d*
z#I;Ig-aQOW7=*6+D~qQ$@H&-_S+S2<N$K>$WX{<so$YK~`gsX_${SH+wPW`pzrivd
z{kqT#T!Ao_@tKf&gMF~&j7g7Og>l}DHm3ENAe?v<twSEtcukW`I|9xciZB8~f1f<`
zM_wH;?IFBSGsrudQ4+Vh@+{ZNI%q&`M=uf+#z1|7@kW<e>91PaV}*DipT$$EUbSR3
zA0dS)ml<M~i_#!hmB3Q7RmpoK5KjFT{UEI3LwtH5wL$zaK?4F(OOnSE(MAZ|9VhrR
zF5=n)HeB;)02G~QPk!!dK=<g%2qm`D1e&(n1f`-B8%%3Z&=uIMotIPAFb*lcX2;uL
zIGo;GS1=Zo!7`P=0>0j~K4?sZD<5BI@q)M^eQ*VynhQU^;;@fxC#=2xm*p4zh^BLx
zGX`2x)@};rWG!DT1V|r6hJUdw1(D&P`Y&P~Par|2s;LWRtt_cJp@aCdYWl>{e57%P
z?6}n^EqB)1Gx{dVi{7Q#p^~n=ClNtQH_qh(4DWF#Y3FJwrq8YoJuG>(g|^PRI)*YH
zMTHdA3}aQvyD_IRCpu~-y5t79%7sx;a?WF8QmO2VOziVEZmUl0Vq0MIqDs)U)ryo4
zg$NP_P3$G~WbUX6YH503EB)Mrk<4I}&|jhGjEZrjK_m_A6$!8C^I`5~CqqyDP|WCD
zkIa$42!x^PbR)6d=Iwu;(us}7j(>5%qTLf8&n#IMpHz~`Wj+WY#L|QkY0NRs#koyy
zNEfmw9i%Q$SBsd=&2_6+ayumLC1_#C7T_mhRbvDz*{hg%SBY7ruw_(3BySas+-blA
zH9PWPq1mFi0%2GHX|cpZ9;2Y=VKfHF%^)@h;Ta&Nfwm|hU+|H)xjA*}9DW5?A{@z2
zL6~iF#2iFRXp@XVm06>)Sw%_56mRsd#!DDmS{j>}JP{6av)eUuFUek?ue3b%>>l;!
z>!Kc_KK0Vo(7j#pI}_-3iq(r<(I{bF^6=Ib+si7>W^~b^hCkPBU9Q)65WdLW;AK0c
zIU==Xx(lgyDNu%g-5>nMQS!9?3C4q1&wP1i{wa<s+1OS1`B&};(0!ENWXZP6f6Mq!
zWhh@e&yQiA8PlVsreFvJ(EG!rhDbXpP^uvZ`OAk&OZB;MwCU9sLcLk=UKW=|Nek!y
zswiq~40$8+!dj26@fRv5_)T;~<UtkYUY8r%Pu3mAv5;zzhnVcf(xI>o4?a%c)Hf46
zI9S}6DUW7sxU;R;>`zZePZtDSW~iFVz|1ls5Ws9`_g=7E$&hMJtB^Vs=<o<qUBhyE
zSP^-xNn06J-=KSqS*`uqR*@Y6<O3mz)yV~|H(=hN1EmWW`eMs|>6Bc&=lyF`<-jYK
zMypiolRKP6>$aSPv{av9`x?wj*Hg2;0bV_+v@-~0XpT0jg=uhmZ|<9F?8(er>1|2e
zPJ?A34)wLqy#%4c6c<7*wo&~gNopzWT*tS*(!64|*ylY5lEBVd%lqD|QjSc0o|R8y
z{X%mQb<L-dqq~*SS~rGeJ-x8yked!Bimud8SrqX0%C|m-tDUg}H-^eHnDpm4_~+Qi
zZSkIww<)1Q({Eob^G1$8BEQRRH0DoZ&a|loS@Uebn+#om(AG?}F%ck}jv2ycXhbLQ
zFEiviImUX6q>v63jI3?3@W4Z#!=n8U6FJw3Unedf?rC->q7t^L)qnRFsf;4t4|8B(
z=I!I&Vke?3H4b1Wb`P3QtTDS9Wl$-d7Gt;=Jmp_yw!g4o97+>>yqqfTdV`N7>ZS_p
zdNPY_{aad4IT&NZ2^}Q1FDnE3!$s{Wxv)By_eV`bYY>V(jSh){h#4SSwX0a@nj*rL
zwp8%PiIi;s=1BUE_Wo>D_!Pz0=iuI%@^qlD@_71iJhdCQJ@-}ph)zq$7Rch^j@mbH
z_K!dw*_=FZM%4Eozf5d2{gA>vy$(GxBt{R6vQGxwqQ9l8W(`(>UH78749D1J5QOlR
zp}&OwUJ~!lNmCEc|B`&HpB_Ho?eBF_D^g(0*XJA*$NHB+<UVpm=qU;5mSn6d<V^LJ
zTS>me9#cE5&-VIwSvl0On51E)Ff!rvyms-Jh<qIeugY<BN()0rqRIlJ{<qz;!1sd3
z-F-bvs%7?at{$Ub>ne)Q7}p0Qw6FZmWDV#GVjqMh!rKS>*(1;|wTtwNV~6<tG*?+t
z2Ucb2UW~-pBY6zO>FvdNf|c;tw!fypj^A8FQt!Y3r*)St?GI{#rZp<V;7fmvfjuu#
z{WsY;vRhx#nT5PtU`(s_Ub8}`4soa+>bq}10jpNsT)+~}XSft3-b<xirTCtU*4DiB
z!4w>*jW63LJN!U*J{dE___gbsZVBXe)Xk^%1GpE&cGT^s`-!`#xq|&HV!+O)HRGr9
z9;H`P>~(yHd=x{Uw`K<~rd(~$^LF@i`iovfD;wy!KiFPjO0;LreVJb2({EVYB658Q
zQBms5j~_D$cm8VuYhkF})WxiDVMW#lPi*qCl-xsw1WennhAjAglGCR7Ib1=8PE^)D
z#7`&^#eXQyZV?npnd*xg$*Ie{Dz@civ@GRt7IeiM${kDF7`JL1D&C#4>uTU@v}WZm
z(n{^BrA!tT!kVI<uZQttH$!c|;&m#Ma9A`lCk-00msL!`VPUA(Xr#Q<%+pz|K$lY7
zu|bc*V4U~;``>>U)WGcZ`Ww;^nX(itmHNf8pnSyxfL0CMFg5mHB9#rfKM#Xru^w)I
zh41dw!c!~|$KEFRVN*JN0bRzu!PwGwCS{mo#f&FhmT)NA+LYAJlofuLs>w+oFu&PW
zD^5|Or^?MJQ-}7(tg*qYyTUbB1_+S!*(7C}FmsF)G0UQn2AAgjHvGr%dnOX8SrT?s
ztk#fK75@HyQ9U5Ls4k&85Z<gSA5K8uXs0MI%f_1KB7NyOZVZ`ujZMkx+kOzHvtPxk
zK}mC%tdV-&uD<uATtD)#4NiH*4%7B8-|k#tut3@G3y`(mjh!MlCFB@I`aazEFWkf5
zkcKB4Cz)O+hopxy1@eJBBa-E{0rYFC>g;?TWr3PamdO&VZ1t8{l%*=lTxwAy>ZYqG
zmRL6JkA+`Pt+DG%s;th6`cZQj;H%Yda=k0dcZ8z600+GjFUDy0LxlY7#1~9yK-rhJ
zz~0;X`Vs$;f+IiuST9I}t>RxaDvuB?{JAvKs9$?V6oyRNA+@kG_V}xJFwt)D{}7dY
zNR;j(_@I-$OmhCb%~l3Ed(e&gezC7ME&R<|F{{y4r42;&g&`mPmq!-6N!%1>s%h)?
zbaZ=`(WTl-zNGVO)m8nw$JVf#l7S$5P3ki+MN%W&U)9f7zgWDNm&{oWLse#@Q7=`M
zbrx%D2I=l3Efw?Ka5kUyx+p*o-d3Mh40nH!{302hJ&K=aSo_>Lm94oMpqAb7U9<Tp
z+w{o|KlKd?;cFP)p<%;X=&9O!b_@B|J=@p}upWLui-kTd^1#o6IPQ4|Lq-1cgVC7a
zJ8wD;pC&%H;;RI{13uf2k7MQJ5H7bayEdI&%AT}+W&BMKQ@(IxF9pyKnY)*~)Q@-n
z_Dbm6&bJ7hS^9tMm$>d8T`Jl~(NWtCnb9JkzF>y+1l~vAWP%Y`fPNt1Frq9%>v8(y
zmn%VS8{DAbuYa>?$V&0?ZHpa;a`1gIg`eHo#X4<aFo~d4A!-kBhB<_ODNxqI-xdgp
z&dqMB1C!dr{KY_Afy)_`&<$x;ZOef7#+mE|X%Wd{m1BZbduKt%IRnnLo4oObvJr$P
zi42yNagW$H$SkWkt?f0??mn-H0c}Y>N$>aoDLr{^R3V;(GAL_JZUd_lkmz{}Ub!k3
zr1um#tAbLy5FDXBLSpX6hcasPmNT+2VS^Gblmi?00h5k@u`*~?EM2k^u@_QE_{iLg
z^QT03)s^lQczTYSjT*k(+eGSA{ul)rOb4y$?VT-0UQUCFUJ$ifUw_BNwYHAhz~%b{
zjlZ02n;2cH&fdgZEMGw*^vtg~^U-J_MY)|YCuD{WBuCq;)`M%C4sM#pdSQqtoF0;u
zz0M*3;v&N+JQg#rS?nG<Rw9q_uZ4hBN8;hG<$I0LBm2w(A)8A~%M;*+!S9=+vD9e7
z<<2jBce}m>lzX!%;H%;t;wcJif18+~@#Oc9bLKN<l$8MTID{QJLI#fqiW_6@wvKPm
zJLJ=Bg#9nOAPJ^Xr;}gGO^NAOF?DONXH89QbIQtbs~Q_F(8xGEX*~p2L(){uUN%kl
z6@J#(!oH>i7yXCV&8f7`j)}2zce_smOF84GVggvt(}2#cGukQk8f<?9VH;{alRnhj
z44TWJjQ3wJOewzO4ez<>{zqNwvHVUS2OqQ5?JW))&dvtgH#aG`%>lmj(hY}UM>Rni
zeUTJ}h-}x}zO-)_OWxXu?sBdGC!uo^SAyfJc@9L8K{`SN2*JwRKp7|)dm{?x96$z`
zR9*rF{L0xKz8CXYKJ^tJ#-S4RX!(1Z@ZulHyuKELPznj;#;&E@g6HMfsLBTDacnfi
z2K^Q<(#43CYDqbf-?GWNV{$?s09!2OM1>*jzzJqn?o$&Ja{QR(Lp9o5!)B3U>DPGc
zzEw8P)KSyRU%!Y<hvXt4h?K?!X;%IJ$z`KIpkaC+<ZVzYC8^WSa4cG$op*|QhVIJg
z4<M_yuresnF;v4S&C+6fs=ENUV?zzN3+3+&62`Uyj1>!_t;Ca*TdIUS&(SuhH5J4}
zxm1As{EPTvKc)BZQ2Zj)<jfq&cWqR^GA&%#Ve!j6UVh(U?3jIsL4T5d{hR!JpbMqr
zP8T6n9$(1!@sF9#pP97@lY3~SY$;k16#yZl9-|60CXCmwazz8^aCvFb&YGeDtawj0
z6R3xc`5t1#*_`Sm>D|09hTtBC1`J>CgK?_W`qTLNBKgU%5o$&0TRiYi=3{Ar4royO
zeej4VB#Rx`(laG}qMaR)VIQF}N|>*_0B*9;ZC*7<E|OQFI%z=SJv0aIx}Al5>n+dG
zsZQ4806r+4tJl{U643tL2qY+MjR<i=u!Oq5bn$;JT%`>cmVB^C%-oDra4zA`wXrWS
z;!pd_NPbDzJB^^AAeAs9p=)j;A697Fgep!g@kWg=IyAgRD0Z@r-I{89T8jfordjV`
zKd-V|u0sC#geIYYB6dB0Yk>-`-KycW2<^|0AeSZ_rbnJnf`Sh(g2-IIsC?o|*6^E{
zhembhZhq$|irgM>i}E8{BI-CkqY81)9Z#<;HJ&DF)r~pa5tnd^(4aAQA&(LyGpu`F
zPcr<x4~}Sw&CMAgyUNFpu$HKiC2u&q<0dX2I3YA&3QeqY6qTWc=yy_(7!D-CgOrx~
zu4Q=ZF8}xK<#fm=!H{GGxdI^<$K^($Vtw568|jCydZWz0W*#S*O-({)`);f$ZnrR3
z4}O|cm6{;_`KHDsFhlm1Mc;R?k$r2_Uf(R>WQv!vL1}JzIw)EO(Bmsk73Wfd!`{EE
zh^jKm+EzEl4;3y_PTeTQW0=L_2<h&GIe(38=49TwqQAuwB}NYR$D>lt+;DT}oX*e7
z38x=Eb~!xD8%NGUR2GS*Kv}9ca}z(F^aX}O5-T!#o%|{?GM;U7n(Z#B)a-*G07eX4
z_Qd7gcHa3de`?!OL)ZRDS>K!EeYFbkfA7(Gkx1y1{dSZN&vPh6YDpfBoj~p62|;7X
zG73vY)@l2~Zjt$pU!RMw3LJLa)w%+FjdbKih5us?Q?{-9W~h!kt^ZojFa!Gw4Tm5G
z*GnWD(0{J-p$lT}uWQ^%o00|r91#`6QMbv?*`5uiKb%&v(drDSB}dXY*1x`9pHb7+
zuJij0>x+yZHDrVX4!volN3yzz3|Z@#)GlaFk+gIXVcan}2qwopP23=SgWJ0vdVFaq
z_*jm65;1J1LlU7&gyJG`B$0y<0}Rjvl3RL7lTBq8mlfS-mD9-UVvrcOj$WWHV3*J4
z*fw}QD0Q;2%a<QiEhHt!?=p>u);))(X7-+8piw_0iZ{6s=^jYS>VJPITj`YuwTn|~
z6mOz<)2kJ>)G;TkO#Gw9e#~WBL~&kvaSsrwS2CII2B9|?tr2j$TPSDP_B_6HZb{|W
zc{-fDylf}YF|pgO$+TM=aeU`y59>}aVa2~#+1z5`MnAQ*w(JV!z}M%Ziow_J(>A`P
zy;}_$***}>`2a~?iOV{Ws<4;TNT|&cq2z2%VxVx<Ed*}Wi_-~TZaGy$+~%>V(8e>d
zB)=_5^2+jpE1(*-a>fN?l{A&KkctNT>LH!9L4N}$6G~K?>~f;p2mJ~yOE48F|I?qj
zQA#2=K&_12vT*Upuk%bQm}5cGNR@36lm)dmSHGl>O=)|g1G{u5Mv8UIUK@5)sElJP
z!A20J7kjHeiK~dQZe>Esjm(QP7d^1J3TYL=pjk5rGw?-8eY3jJcD`^YzqMpJ@WaF8
z?#@DxmJ`IwIj&}D>{nKH9uYxIy<*6WdT6qTnx?S4v=LV?0?#llsJ$OyXDF_fhO5P-
zDve4~?Ig=jxgX$UC{I}~k5|VSca3RI^=n0YPaFw9O#K?N5R8zMYM1Mj@)Ud+)#iSz
z*CL7Tj#%=6X)?q4ML`2NCvMW!Z7No7#~Ek8gpo&OBB6TrVO>KwTxZ6M7dx-m2jORs
z;8YEs`lfb0FvGok{ex>eOdKjo7!MPw;Yih?P%Bzc&b&Xpd58#szT}^pqOOv}Kqc*`
zDwDq)Y7#N5RmD%Tex{A*K;5*k=_h6QaFYq=Ul#u(^)5vB?w~??8_Il_MNahwo+(89
z_!4{+xfKbQfx$9iVdG}Wmqh*NVZs56EE##y8}V|1G)V21uR+U<In(tnZ9@e{H&upS
z*+M0qo@TrP9mN{ZsdKu})?{^t>i0FCB1rd%^MaqE^EpWesfB2Bc7b)iy0LcK#HL^U
zdDeSW!hm04tE7dF5N^aqxvb=Qh$tG{coBoZ)>2jHCfe=Rpv1h=*5zy~ek4wI`SR&-
z`O2uKrB`yCD7I5h&V0G)@Dv|juo0h<->Haz$-jbrh%%UJ;y2I>bK`BO6D)w1%Haxc
zB;$|kibvvgD=9!nLc#jSayuLcTg5z7?CrYWsIC@FQiD8Mu(eK!Bgw&3J`_|sEh>hB
z^|8f&7nuM4j?F+w;cNizW=;GFh_UaC&Hw@*3CKOJ)f40K5feK`qyQLp!PwPHI*eVu
zpEGB|e_7hIb1a$y9`@lD^KOc|6!ZJ(LF`*pA#_`QPoM6ja^$)MyLMj^;fT$IcQk*4
zf$DzBiR$%r8w6zc#@O$Glr})<Tu7>Ob(MBYi4u8kp$1+xoMWoScRZe`RXD-?;|=)g
zs^Dz$i|!{{jx&C?mfrW-#Rd*>Td|hCn(?=OXtoJIJj!pu^mKD?%5Qp?A*NGN;ibE(
z%c&6~Kz|kdfe`fpsx*`T?ML&XW!%PGwQT*VA)(RkzEc!;v)sm<E9s0Z;**v_@?6hH
zx!fc51(dKJdn0-D?X?tOPD}rkMml_FaqwIJhF<;kt*>`<YwK06_T*z=TwL2$^MQn3
z+Kt6sSW>yi<FwS(csM?JXW0dqf~)ccyc9fbb}b7NZkm~es(LU6J>{@t04wKE2_=p!
zLt=eTx@0B_sj+10HwK#GGgh;G#TZisnN+n*g^8(~vD;sxpwT;zY~rKd>V583!9ng{
zW@@BrXsPq7R@HKdH=0)-+1NKhnl_^k#4U2E<<pItk80H_XTVFpR`!lJxf4N~Hdw3E
z<X$C#(;>4ERd;1iZcP|8(1&zKU#on0ODI8wlK*{C*0mu_K8<=&m55jV^?fN4NjVjU
zjY)H+i{@$Xp>K;F9Sb6$Qz`GuPPa$xu4c3}x*o_;JS*a+!&y*bVd9ivJ3Gm(X!6p%
zSYJ>}2FW&<t}Ov2p9xteI8XA*Qz#5O%asE~LH7}li@_0;_;%qA0R!_KQ8x!{S|rY4
z#|za)W+$F68Xd_=`gX~>oS<e$jwY|*kw=Ub6k_T?Y!>sl{Nwwu;#UAdK&1k(;Y4ZD
zJ$g)lYtqJ9Ot$`WWbo2}4_0^YGzs`HQR0f6_7n#VoZ-nwTJs61k{+g;?yQ)QjKUo?
zkK`ONVvJn&ijQ|Y#L!3|T`{&Pna>uKmz_hf?@Df!zGza*)ODb52(DnlIIeEu(ReFB
zsrG`?edAwq4yfsTfavn?-A%&&6_yqPaiwF9aRAyKiF^>4eURGWiH|+vLX9St47{%p
zU*1H>WI4~%GcCTm0nAJ|084w^;B>=BJ~M8N`M87vS%8XDr&BnY7r&Klygp)L=51Th
zPU=}g+$md|uytJL&hj^lxBX8%*QJthN%Gs-3#QRI<CC7#sz!D{+Pd33)tO<8R;e(1
zjD9XOTu<&l%h+rdoXr`407DC3v2Z1wbFQIz2s^0XbQGgs>08j$6I%FO$H)<XKUt~N
z)?<*rq?w$+W(-&LxIT}I_jUxTmwtb9VW)d8Ks&X4O@C2c-5|AJA+Nr6$z1u5pBihY
zdqMX@)Nud%Q_ORi+(xFhw#hvQBHWXimpWus*U*<>2LXO}8`_yNhGue%7mIo+GY_j$
z(>?7t^)K^B1(;){YM|~1HO2*3sU^>p;E2b+4I3z<r~=ZddEoM^RC~-6xVEYDneHCr
z22__*flt@;5zAjaACto|nxRWI^{!t-d8!v0uEvW0Sf9$3%x7j9+HE*4olJ07SH4Fn
z#op&{Dvbr{DIp+l&kQ?%dFwVTr&_u)eNo&8ids8rV?~kmyR*Xr(;90f!~8>=em6Vm
zE50Y%bEW&D;7Vf{cTdsgHgB8$0X#8K=*smL?g9Ig9ge{?>SrOpZg8uqp%0Tn)smOy
z=xdkB+QbvAJ&nw+H}f-OLuGp*aus#99HWM3bY9>?1r28+O{@lCRbA`+duTleO|h}2
z?mF%7lLb2umWM%jPI|n`flwm!CM!tKO5>ce6H6n}=?c8BvmI{mR<<$8FdmgRP|82@
z2mJn8Ucb#w=fRzDcD2|UW^MVjpN!yop|ADCsGTM4b*GxF#H8Bwwz)P4_V@9)oM8af
z`eG<5H}XbY>E@)}RTeo<a48BD5s*swbRVpO)#aO>@QKXXqa<vmilo+v+<`(XX{6?b
zr;?a9-Q}VbY4y)PV<fhze0KfL08QJHD0D}%lqULAco)v*iSWxKkSS<MCGY2!AwXsJ
zV-X|=mv5nyB*?hN7%{5bphx;ujr6wbWWr<0Ag?e~v|n`3Gj$C(f--$e$xADx;NdYB
zzw*1jzVmBLgHeeZ6@Rz*Ug|mOTaLOSL(`%3gH{|tR)bcd{yYDSlw7SZ@|?P<|8*F-
z6lqSKQ@#;&dI+Y<r@5IbbWJDArZ3i55i(;%E@=G*y{HAfczU*_EAt2oUon(Lc0wVo
zJpT!8H5D;0#N5Q%?6cBV7-PlLS!3R5`gtFpHM07Y@wCpf<l3>Ux%C<~rSIbE{<$0W
z-liMpxAD23^OWQM^|WBEk&pfcI}`ke9q#5K5nkZ5J*M<~mH;4ybM61eAdh<qS|K=E
zGIU;K&VkDz;JV*M_r}@T)#P~YZjbY84DYS$_qtj0r=^F%3nGbqGy+s(_NL$Ple{}4
z4;oJw(ah9T_P1@7#f5k~{#td^Jk7=kz~|!_b(U`$n$^?b?&M%I5mAnx`E`<$FX|Ls
zM7gHCU%Boy)of|#)clW`a9U1U%%!h~{&SZ;EUUZGm9%s0q_6eW#)h>ccX#fq46{&M
zR^IC_`kQ|Q0<X98{G<REr-#G(agi>hzbB&?qgPo*X;b(T-WfluhsAonZg>e19_PcY
zA&e4FQ7F1r{(tGMR=%afG4mLT6Q#ZL_-Xvq<zl3c#63%<lwktjo_EXRIETTm>wLF;
z8L6%GAp~Le=OC5K=EG8_{bp*S$otj%=4eIYHXnM>!%cbkb?H_2{g-~t3{3U^nfygT
zfY9bNfvPLQ{TnfA(Ts2CW37C``&bnsxAyztpdxY(`-yjuI!D6?38f!^2~vQ<H3q^p
z|H)q*^(*b53iO7X_Dp`^5v0t=4xTFo@ITS<SAp@DM<G@&pjgrns0F(+!iTQIP^PyA
zBPs_pJ=`1ONL1C{8A7a7Z6EX#=QZc-_Z#Ik_~rh{bbbij8DcDG_)mrx_n2(;gq!}h
zZn!t(T12mv2L50tAW#EI{Gt3BVXxEkS3$Hg!h=%A!?DXT`29gd<xgbXWr6;GWR(kQ
z&zuD0K3^CP!AO*0-(-vn2tz%LX%OB$a39+UW`;VTaI(RYK6pV)#*D1MkvoZAJ%Ucb
zc33T-7a`MTH=C3nze3BOd(WX{%0a3b8{vndgSgTPP*d1p#!tZSIS(L^HSTz6-5F})
zgY)qKWOgszkR|Eio}t_ux9pg~jBuX&?&yR8=LA7yGJTD98rMiwkjYGNZugeUz3thI
z7<`+s>l~=p@(j@g{k}UXw$pACkQ^GY*Dbvilx|SYL`|_pS$sb7n}C$gn^VTC+MZ3W
zG<Tfgi_mg0#^nu0KZ?KBkhcG1|L_=dZi5|J!%qoBDn|!7YEbOmL3OpgVnADNa{57x
zyTCPz#_1IhoV?Q73}Q`ifws;Bc(a6gGh<v2BYhBrb4kET`iD8-+377A{}WL;Ly`#}
z%LsROW@L>zWCVS0fe+)_D6yP?UD#&w*z9$VOyZ7u7dgx7;lmlC%kF8KFyLx3EVl_~
zf{OKKf;4w%E$pBja>#{ZFk_@PGbk74)r%h>fAz>uanwKve`OhMaRM2N-q(^$XGv3z
zz{ta)aMb@}2h~Ald(3EsgyMELB3g|TZW(Uy+3;cqGOpFbwu@aJI^q~~y^KGxZp&#}
zFgVI5q_ZA-AFp>E_AIL5o>-h7E{!`(Het+vaoEI~z76t5?m=4kh1x1(%nF5tH&`z=
zk{$gV*60YCYX-4}w<Db!+DVAAhM78tGz2vlaGT@@onnsFYy!0`FtM!P7!q2cw;)eU
zAo%6W>jZX?TBz)}+XS(e&-g(rJ+7OU;O*&~Hb{rt>mgdbftRWx<d3O6kH`B)v0skd
z1x-(G@TM63uRBIHrFP};+y24{tl0$Xz*v`dC%0V?R%{S|qh3>Dq(U{Aun2iVJIUDx
z*(>sAZ)NC#Z)^c6hMX|T8;uuaOTmjFMP}**fG-1IceIXRBQ>Q9oyCs6m)vmg11BO#
zI0LE)UMcjPu<T1;1vG{(1U+IM(ec)U15bb^*(HdJ*0bdf_+;-?Ls6L~brbB-JySOG
z7z4tKT-P0Vz^F>4ZBnKMZ&*4h&AdAh11syn2Hc|!a;EP1BTp#GIgn~8Iw1#^rVRPv
zjeWHu&7FPZhyRs0YLxytVmRU(6aJ9rm(h<4+9{T%umz}Xk)K0ig91Dm_@l@;vi4->
zz2k1OPcJJZ`+&}%Phqi@p_-kz`T4PX@x4IS<MU0urT%dw1yLIzKHaF#(V%QaJ%+B7
zB41n%d8`YK2~u&{e5MXl*6pEon4lEH;xMPMKCMJtZemTFn=GoX=>5I(MH(UkNmW+F
z>q)@w+eIdf?wh;RX(K-<T@6*VDLuXc7{f^uNV-A|5g}X#P=%Nac1=`UHa7$;Z-q2T
zL}Q06`QTr>ByaUxO3;uHC+)fo&33>JA#*{O5gB9seI|x>(I4%HF4Nf>CmMAfWHTqX
z91uE?RbU)j7NvaxV|WI-x@W!i4RHj==DXZEq}@r|u}UC7kH>l1nSDjNDh)^?io3Zx
zeY&V6jN%LrbJ#}S9`eu@=sQ1S6d=y+v6X#FH};s|53U<+ar9j6bC9pd4WFZz*qfD@
z<0aN4sA=PkOM8bZPi?jfWIZRp;pgKBKSnUN{KQyG#tJ5DB;Sny!-fc83>S80+x26G
zCQ9^388Ym+l)3v?w7Bk|E#@iT#6dr9qAm0@>B#tln?j;m1b;YUw7PuiiF~}LruC(g
zgDyd+&S|mx%ar21xEF)Y3VrFbMHtaLG!-npsk)4V4hh$3ok4u$DgI#3zi&JisnoKf
zhn{wClnSq)FG#=`5_zLgKL(W8$=H_Rn$bnn)?fS>E}g?u;!j*Uo>{PpQ2{OmqEW}g
z%aK66-AzH{AC0K2{q24ybnT8ZxY5qSG;8p=554VTSnE*6cLtI8U!M3WDgsZ!)r^}E
z7yA;}n>TB~*O32WtRd`tVy~9^AMpOsCbdA@47jrP&UrbE+3C3PM92J)==kx*W`T^^
zd%V%?de!0<mVuq)xkPZUQ6;6l4Lf+Y`WMuic5y;en)=)AH2i438}U;%!^VX##UDBL
z9mG4bCw-*PnPL@2%O)UJ3ZS}#>u`6>F=dv6&ufQ$$*V7Wd@aJJCG|5LU==1see@-{
z2Xgtppc9a-^ud%0)F0Czs{w4#Uu-?o^eav(ey~1kQG6m46RUr`*MeJ@2kzk>*@Lc8
zI*AjkdO8JlM0qVjcHLgKQI2&vx)PdQD3Vjg+WkIw<0BtxbGq3Lrd;=Uh+`mpmZMBV
zb09o4-S+*8me*qAS3;B*_wk<xkmsUjrL`FH5*KFE7f_T45^SBc!BpC7^GJ%&c3&a%
z=AvGM0D7^WL2HYswVtgB`F4Kec+?2Vfc4?9(&vebRsQpz)#<_)(MM%5{pr=&{AeqE
zG(F%CvT;XI8L%-HFq1(DDQTKT0IP^-5qsijNVE*|{sdT16lV!lOw!sy0kJJzQ;n_e
zva78w9Y{=&#g7wodv#NdX?4>Q_0W=lqUIgn@dgV~qL%vS)BESsdam=W=e76s>vPAk
z@3ynu)xbbvga>od-=X%giwcbiyU3a=iPDP_3F-tLTuYkq%BV(ilJg7G2nqH3H<1B5
zsOnhv(n}2=S5}+w{fI|N&HfZRNb~hlNk_TzO|(cd?u#}BbxwS};7ZH^p0<m&tLCJO
z(pHj;dSl~t%UFubGYe~49E3reO_H&J+4Ag2cZz;wZ3K5+O6<D!_BCQjo=xPs)CG=p
z_*sV{8g#B@IZ<M_q6W6PB@D|3<0;j4x&#=CLTE|($5{-?@PaxO&8-3j+O>@6A4J8?
z{1;t8p@KThBx&KLn|B!tj<$VmR0+?8in}#8MqQ$#%dbnV7{z=G?zxBzUE6=Z>uC~X
zl2;!s+xbwW+$l(?c(8$EEO2~7l#AUeSit(jgrT#>sk1lhTv!9i+uL|ZB$H%B=PCk|
zvL%L?@SFe^d>B8LT0922JZtGtq4REy<8so*#wKMT3A!gVTXrpC>Xl*Hf9K+JSgFOA
zMaFDo?;nyjvCp*Z!`qokrvSyDZ3c%XP&x^-NvxKn3zqH_CL9)yY&As%>iHhr2tw9m
z#c?s%CoXRZTc}r1WK91g>TMPZkIdh}2u8n+u*9|e?N+N=kLfe{o^5>JWscpZc#9JA
zn<dOCTg4KTP<ek0<PE<<I)44_$IzXXsHn>4(Ls@t9nM-irr5uA5$Dd9n9SvBpu?9-
zb~Uq3$?uzZcoXq)WllQL5MWt=sZA7BWM0BUC|=vw{l_nbcTT&QEiq8wK;l_D(Z#w2
ze_!3wzN=t)+ICmpD1~*O^*3qFc2))C>SDr<7<+J&F;aw3IBi~{o+U%BuyyG%Qgw;T
zkb_f^H=WNil`rXw&7D(J+nrOF+Si%xEM<&)6@gLnoV#H6FB6G&xLl#`t_BD3?#ju&
zu0v+Ri3^3q5SlnF0lOAO$<B*IkP0_8JkM78<!>(2=4$6;aH)b5aA0CoX{9hlZ695A
zT70YVCcP0R^bI%{M&G+4p6uUp7Euxz^)lk5DI-mk^=Q9Vspu(4D}qW$)^KFUZIYLx
ziCTtDPezEWl~dQM^U;QIu5l)DS0yQDyO2()wJ~*3WkuEs^6NdE9%afWMMkI3;aKqI
zD>sC|Lu`(MmG>Zv>q}iCAT;+ZEstpSc1UG|dm@P@shp3=Wi7|D8q-skDJdw5_n<or
zgP^Q>>kQMImD>3t&?tq$6kBn!ien6ECMYY`Z`F#r=q;1tq}DYB-cM)`0))y{cz?l5
ze*exQ@^>v3mUD|4GDt^RHA2w#Zk<|}mscmTQZAoO4@aaeO{nSM9om#?Y9F07w;wLJ
zQ7*M#Rh!dnnF)p=9{s06{$$afglrlo!U0vxt<qC)x@3plLFK9F4UIJgcB>+CbnZcX
zR<zvBr9!bYTa3!OHfM!&&b^mS(5DzC=w1&S98m_bwkJ_$MXN5-cUl#UcW=z;udM>U
z<ug1OKeQw^MBA-<+X#nE(ID=M#gkKDU(9{5H-j@8u`z>HAi3&G4R0Q46e*UPkH``b
z-O{Gz{aQabnX1CJxb`@HIaFebxxBovv{I^07w+d(?knl*yjdTWVVh)8p|$2y-f2^(
z+w`FH-uG6_R_t~eIaIQCIDTm=>-L#26!xa2Q>oupwp)<#R(!m^Sk~f#t@i3ALX2ap
zXEu)Ds{GhAZfY!Tm5H$^SY1(LUuNIcxS*%A-J#OliWQ@_8lx&Z`4~lSRc2L>%V1@t
z)7*ivxtzCJ{3wmdk)OIo)+C)-_eDR**8XHf`E=J-5eBiSx+sd}n~1YrU>cLkzL=}O
zY_m*fT~<Cgc%~IyRneBebP7|1!KSjvK-FYjk)o2VUui`rOe0&7hQCSX+H{8UR@v7r
zI{7%BB83x`LT76iqy>{AJ6Wj8P_D11ZKck($dC%5xzPwWDeYV^#JmXgBT?k46<^Zq
zYz8J;<Trb_W^7zuUTyVTd))M}E_D2k-&gYHR5~cua9v&><)hnMa!2*s_pM;(dm0mb
z>caP}erG-vJhzMX<-xS~#pdf2Hh2RQLi60`ZSLm<L~a-B3&HaoP#snGv%nq37Y$+N
z2&8Y?7luGSS)BNSJ*dx$d644avvQK*Jipaz2d`$%Izf{UA>lY~=uhs~MSD&CQg%oo
z6L+|o_)}s3udt^Cv43T+!r`I4<pc?80IJ~;2y<vwm<W6B1Q9ypHwb!3sv!!Bgo?Vc
z6nkRwfteFmE8gjQZoJzw;V8c#wr3c`$h8GOc7gK9d*h#s#t?jQTuUZhN%OhsSs0w+
zM^-WQ8P1p)yNn|1Q_Pda2QM$Y&QQC2_Zi@~X&0VN(d)w4+3=J32gNsHzTewBm@_0k
z&<!tSHq83HC3jdn+1nFSyXz}LU)0t+wRO_3hD%fW=2ZLx%pY`5=wAryQ{k)buk9D~
z#`x{iWk!g`IRw*(QwU!i&i<equ>tLv8?lhj%DuiA0QI1E6bF6qEA;?xM1Vfzm3H7Z
z#B+Pkr=NpA)`maA)pXE%ZjW!8eh()=9_U%Q#}@(s+1rV-ao+Pu>|hW6%n7gudj2Vp
zJABgvzDWSvh*yY#JRbG>hfeOFpIBEQ8?e1U-=qe=8#&lRJgYhABVK{-eDOJSBW^qg
zy>|z_+dCe!jg<+4vJwnaxxny&ZXEwtS0DJQve%am@ErIav*X7D_(oEH3Vv7K`Qin1
zLtI_YT~3Hz8xPNhuTVWGvPa<?sP1%uZKwyn<2d|u0=L%}Xu}@(`8x33cc%+;;~Ra$
zANHy?@crE<t^K8)*I;6w0!P&cWAAZ8=jte*X#;de5A4c3$Q%4GY;Pz0hVo7q_}X^x
zJHEp=Hb5Yp$G<Q8dBn>q(3=U68u$+4&<(Vq9^}mfs2$c60N8{6*G_EjXX(zDwSzzU
zM);}gM4on!JCILH151xDK43ZM9mYW){))=s8wB8wx6uuM<sR_<GYUum0obdbZLr}N
z_wx-Ae|q<z{NeQt*Nz_a75q*Y$VM&LbEQ-3yZYbV9K<X0fcMrNKO%rW#FcfgFDk$v
zQr#`^y|(8Qapw!cvJgL^fFj_X)<GZSil)~W9`GFS?z-cL3fPXQ<mvr{cKC(|5I{U5
zuT9>aYPnH&;y8QbX+vF&_xPd%#Ctm-H@cy&)_XtY9J&cM2tc3pgWsihzHqwJVY^~-
zd-TDFmp$MGCNlpUocW!tpJ~$T3ke|Edj07HD?lK1oX`IX>xv@y-N&IDEDhqBA?V$9
z=S$eZA7w+IBvpYyQ&OHHbsooISeSGZ>S`P48M4P$03ZN*#V||!Vh4RxAD=v*T$SVZ
zS68gCDsf1IA*P{v#}5*44e?CT^SQk9^`qxDf4L!hy`Ok0?1ST*lq-#RgZ=@sHI;gU
z?+3jNXNwzqYajgXm&FHtReQe-Cm>*xHKEUObWgO8@|7~%yUo-!5*|}~>mFl|eIHGL
zrFzG47hQVjWzklCdRqQ-ouA{TM7DR7Fei>aP}I9yy}iAMFJ!|fC-VW4nRH1?4EGXq
zbNwYY%ge28R+$)Q>~R)cRQG~^Li(bz_LQh&th<2t4T+k5L$5MRwU%af+s*o7c`Ee9
z#m-J&U%nDpc(SvzvoI6PRYUlP=jTj2qc%obp6!8uCUu7E&88eBnd$h^_6Ea$d!tW*
zGxsdPUtfFM{92;gHV<7tK|$qW#-vy`1so*w+`-S8(*rSFH(9fVDtr{4vTwY8Pur>m
z;I(11#x{X97uv$Z!KFoKbR=-PbPoL)y^m0qTuexbb6d@awQ2{@ojvJ^tueEupC?JG
zEXzfCp%E?^omFD7oMA24l4hOJt5Am1-649yoiR~|9~@$+HpsCj#NlatrfZKNj$|JI
zorbF_6qnT0)XmmR0E+8-Ct7I2Wrt+?vC&7<AXqlT@9wpW_RJRG&0b6>`FZ!9V@JBj
z&7|DwdBrW&jrS4Qg2Csdf@HOuNs}FeT%BIl+Iq!I{~B@yUj<o)%~z|9O<uTUfRnj`
z_P@Tq$;ryLru&cdoV*aeF>|uTV6@-G0bett(4~PVW~iNnRpTX=F5B<XpE)5W?&`=7
z0eC~J=L~LWxklg@ZyLJj2#!WA7L|1yKyo&=Q_n~BtlqRBgp+ftZ7Mp58rbGzNtP22
z|3nI@F6*tgmz%RXg$ax#ZW3IL#?a9vmqc);Yw?!n<rS4oUzXU(gBLhxhaZ-tK!&O}
z3gY4HkDY}XV#(DpbzR&?Yup?fPx(|aIa|m$JJ}HIO{PR?Id~sVfqr5XrtD7<Tuj#^
zmdd(n>CG>f&PB9E27c4|r?7_$ScRt?8VZjNJD&KF#z);~=oS82qr>A)JD<TYPI0r~
ztUEMH@rH7K=g`3^abyzaZo0DsG$y-RS}znIUL-F|Kum>ris|C44k>F)M1!>7NvM@G
zM)RA$B})^;(_gYGC>v%7(+_ow6|>L>d&Pha@fJ-Fc{dSJ*%6wo+$oG#QP$K1f<D7*
zlQ$NWM;f|@E>wXlSKgFw6-jwv1dKs=t}7u|X5sc0X;I~by;|E`Tr1C?zUZ2ot=uWo
zOd~+xIy#GY>e}lYJgYvbYGE{WxRIy5(&BfWEg}N3$Lkf)W5$;kF_S<#(zRkt*P@g1
zOq^xluX?)8@VPQ(ANF4M8F6;9#^M|)9;#ynnlg{KHMgiwnZdr1rdXPn7(Hf(uz8}S
zhYfj049oJFg=U4=;^}cbW|TpzCv+V+D#mI<02lO}_tFi)=_)NHOodZkjNV6k=yD_c
zN)_9kWk-%S&J5k>rk87Ec!d{<kAyH^39fI1EIw=tH=Q0YPc^?xANA;1*zabY*V7Cx
z)F*=-{M}MLWvW0(-GRTyByEn4$>Wx2qeG*WrM9sXqk}wfLL00_zmBhT*-{2!m9-M*
z`}#)RqGBhg<y0WteA+9rkOam=UYZRbhCQG%9@yqGMD)iA^WIC0gmmA~i7%chVU$rS
zJ%02corIsm)VObeF>N`9ag`{0T3bU$$4l+=NcLQnel{@Zwy&2L9Pf3^sNd@=9hIhy
z6oT}=d+sAqO6u$lnQm3h1c3HS2=EeZ19;I{b%-~I!mJhT>`Iwf9)UNZIVI$0recBT
zI)NRyA#}DGxUYGDln$4(-~P8efOftjcq6e`87#gfYKYDUMUW1(>5yjg!kL|}EXg#X
zEsi4z`*l7%E8anW2)(LtccfVR4>pJ_hAbu~2GkYw@ip_FW7W6W=C`;qdk%ZKhZ4u%
z!TGvBN?W`*ir8E_=;w>LR$kuTOrv_S{sq-RQg6uj8HIwX5sWuuWoN;`#8n*_w|}84
z5fNx78m1eEMN&}ttr$-3cksvI>6F7$0-^xCjPpTEb>Ox13BvYi!M%r#aL;ji7AtP-
zZFf2(dRSgE9-}a0W!zmpS#NOOG6An;6!wb-D>Xwz&Z_!{-*G^RB$E(n(Tus7ue^M|
z4n-kz0=xq-V!{)pLNcu$L>)C)_o{L@bv=H_at-{2K862QR=I*nvt}m3GWn{m3nW{q
z@kcAfT6Y03DlP7Njh1Y_;<C<-<%9Q3K}3k9eubvt#6ZTcy3p7!$-=A7AGmj3rU$AB
zWh>SsYGy{Jj;5}MP1yY*n>9oSWe=DlTNXbd@sm;{p5P=Y=E86n=UhqOt;oGu&ZM?h
zg*C&%46+MeU#Nju2^CpcRg6(FBX$h&%^}A`k}lpe*bxJ`F$0^V-aif^j8Cie=(%vi
z8;7zGMQv>Cgt4JTzi^Ed!1Hmm)x>3tsJ(p2BmY2CQ(~W=-+HDYDsthZ@JGFN$T@dn
z)h7Ory|)f)v)T5B+ftx76!#Q&cc(ZMC>ops2^6>BR-iy}D{iG&(I5p14Q|1$Sh3<z
zC=xX2m*?60oU_k+eYW2}-oH-n44Hdnt>4UAnTuI#?hy^9DD|_L5UmedOu_HpK7J-4
zUm?PT^TW(l?MC{C>)@<mqqV|f^U>qBF1P%JTb4s>pPu@@25lpiO&PH_30H|q6~q-X
zp075J6Wsq?p6|^wF3c0x5Lt?tczqj^;Ar34Zb8qn>wtVdP=u?OCT15s&cQS8<6Ml_
ztxpVVxAD1<{?xQL&p!Ocz<IFEP)WF(EC*{3IX{RidB>#BIfGzqDbnl6b?S8i3+BuB
z@UfP{h4@4Irq$Iq4|N)w<Wyn`1UmvCOV4yVa*&#o?F(0FIUrz3L;MIvZLRVx-2n$y
zA6jFmg6({u^@iKhvKxPgicB`L?Z**0=!yGn^Sh^<`y4m5prGh8+=@(hYZLUwarCxN
zJtNAE5T44n6$g6w7rXpzVd7(vh!6W}61C?+?`IeWwUxbBGT~#M^s!D}JdBGwMKU21
zH9a+35|oSK>C%%tO`g`&_}iB}Om^V0?xLVfr;pHC_lwuIyyEIi3a$XX*Oc#p%}HI8
zjEZE09Rz3OwqfC2>HG!q=ES2W-_&xmxi_=<xv!)dgGFV6&)L~1bnl*Gjt`9}D<>q=
z(ID=A1=9pXui}N^VtDa}hpXH^{yomi%fVZbNnQD2a6EKAbc{REDK%vFReS|ZiLOrG
z?`x%vt1{hhmaE+t1Vd;AQF4Kg2kYM3#PTcL@8|pxyQt`KU9)^g!q&P~ob+t{1<e3U
zz5K!i73CQt9!Z>d*ze<jtW{P_Ky?#Pm~t9JwX^dZy%QFGex^7-v0PCYN%De27~Rm9
zyPw@|zDFx<Hv~1Kg7*2qpI<mh`|Tby#>=GxtSZ-=p{(QGLD|WetT>a3Mg&2!;;OS1
zf7%V^SK1#waOECJXYZ7T=l&{;$W2LR^hvO>kyX4Ezx&>N7DwNGf9Ho`CPcx+B<UHB
zJWQ6#Sk+byy?(m2lT`I~FlOz-NL%}$Gt{ZC%Chitno6}CkfD*=>=(^VIO4T3#UE{Z
zrLm-o%d3H<fIabr$ffxH=L=+8JWZb)nRP67SEm@~sC@W*QBR~_YewXG6V#-&#onRc
z;NW8rV1!J27;88j4|To9n07Hv5Pd&rFUG-#+#1@zJoyzKg0tLhN%-n3&1kAlIb{*1
zfLP{^mEUZnrU15oE+^SQDY_j(Pz+81MontRYA0HAhfQQjiF3XjR}yK(h{mbT`tt`9
z|7-{O*23alZf0_g1T}uR*xLo!Z@~VoUy)>617(B*u_g5439Ph_Yhp%@yvRpK`?qw=
z{T*2LC0u424!quPE^R&o)DUc)8@0lgHgcqpU;A>DL7pwNQGz@60>J{Wq%eqUdZit@
z>r9Cc=^*q@lw<j<xA#^Z1=mXQ_d?W(R$2Z6u@pAbSxVBg!j$%{M0XdQH!iQ*sX@+l
zH8a;RrmbAjq0<VG9k9IZZIFPWLjip>R44N(3!_-ZsyuHa^~=4QL=&y^-(b(%KfSas
zX+2CRyi}JRKC(msi-i23XeIW1kyB^Z=OPJlotc?Grs1!?jr)PvTNHzI_5wBw;CDv;
zM(6cgBIOn<`rI7{01a(rSq~kF$8lpXr3#=HJ}N)vUW!=jwL}EwIkB$3kOe%v3a)a5
zKMWW@LO@=vJ~^)lK=%$X|8QSf=Z6%SjWUJfBZ52#{N(1|^meZs%9Zxar_C<~rdKHj
zs{=&M!^Q8h^QYV8T^M~*0tUx)=sxC(`O8qA?)Tl>VP}PYWwtC9O&*3jcrY6$g3mNI
z{XH0wEJz+CCPD!LP@lTi$aXqo-KRoLU#lbskV|AQiCC&ifOF30Z;~TR!5U6eD@%|<
zO&0?&_Uj>)1V+}>@gzYwjR3)7_!fxNtTCKv&|tp!JQbRf18;`^+2lbm)@#fl7+$Im
zE`Zwo7gk@%sC))Bw|X+TTN$z>>(zcOD8C<<69!?md@xJsJHk$32#IQ2@&dhEio1Wv
zzh!JmJeb^YOO^7FYQiZ?5%9oI3A=sXv!ljo9KNt9*DfcL3Qcz2T-?O>5Ji$Bhy^I}
z)3B-Authmx@@w7^&FnC}wYIg_T+Rpj-?Z1{BgWYR<<}~)SMj5CiO6+!4R?WJI#!|G
z3=z{LW6z=_iEBP}qhnK()acKDuGLtp#wOqh)LP@jj#{*yoN-Yo1X{Is4`Smiwyx(L
zT1PNr50i}Ph*?^dboZfzL>gHYtS+%5s<Cab=Qu{#ma5z;yG==h>1iXEE;$0_*61Q`
zNMz{te;-0*%a1d#3-qqSx-&@W46jPNFPZ#Rx#$x7marqb)v$3;8@zMr7?rx=b1+Mv
zk{WWDRn^K{rFN5I^8)8fk7K?aa2C2%cjKYfTVHU(EY=Jo7D*33ur9Vr`LMw>*4nWA
z?jA=3kR0k=ed}f=z1Lmy#I}5W<?$Q?L1TDji*2##r~P@5BpdsbRLjuli<=3@&l#7o
z*A)6<K&yyuhX^n13=StPuSnu;^$2I|?<5y&2L|7i)-=oYkGVXfx{o+vDr;!in4~hL
z$7;X0PAMazNZPC1RM%=1W7&j48>#~%(6OCS)(OWRCN+GrWArzk;Wu5Y*lzC#{$C4*
zx>kwZ@z^&cE{0;Cj#-e4JhP&tE2YOb*hhv}j1iKg_#8_GzqN|1(69@1uj0CQNZY?0
zlSU|DuWH%QRWm+sdsSHenk~23E#{@^nmxA07IyS2pIg=>8oyRT@ymz9xFP6GATDIh
z%|^P1ZogxKt^VT5F*P~E&YDyTXaA>D6^R|=_k!>=A3DQO&t&L$&-FJ#&iq@BxzF0K
z?~4-0UYmFqm)K0)bCMK15;s(oH7t6#7mS%PUS|(MOT2jspJ*=>$}i%Nu#1zIXzeJX
zm}KpWE_fDukIfp$AmvH2l}HhjW_SxUxu6<sA-ghyueGth;XPFw$NoXtlkf18HKoiN
zc%!ztH`ab<qaM@tTcwYZo>DfykNx61J;AB0h(%o92Ax!ktTujXk^TgOi8A>_$(hGb
zCDEz<z3MZU)+oB-@#&s3HsY!eX?5sM?B8?GYbED-=VK2vU5?cPsS0`=eFa@N>{kYw
z5sS#gE17$o@D|%|+uwQIsv+iUtwW6qjmutTj%EAqa}6~>v!j+MsovBhzZF5J>}?Fs
zSfu7Dk7tHoXW&@ijFdI9`eo&hidw2F1H+M@Z=B_uQj0|Lz6o1Wl@Y{Gua3=}(BxHq
zAJ~Nx%og*vQWIFlMx%BySDF;N8(q2%4QlyAZz-U)TCjL;xi=oi`G7hSB-Ji%I-q~=
zMm93xggl{PZZOL8TyL>|?~e^+GhI)zf4M_*@0D~5dt@28y<c;y%^Pr5Rl9syO}g13
zd~elfGfq~r{_A$Qdcgv8i;jC00$QkA()sAMS<e+91uXDf6uawNy0+6EnHgV5ugthi
zn7--X+o&>;k<y|Ut=v-aIQP@*-@BA68|arjnh?7Kmn1gK!hp2m9j}HBxdkiE27i~s
zh{jJ4lt7sbyW=>?cXq=Ep0@zMI4QOK7g6wG&<ETih1BioCl34GXG?keGl<73h7fUt
zlyt)B*%FUYIoOcid-J8ai&a6ok9hsmghy(6hZ~4=THwnTPC`|F$=18{DB2db@+}>e
zStoDMpC{an<lOB8$vgWebMdi_t?q`<0GHf*j~a_3`m%A_qM|z-{Oy&F35qi9p&4G<
zxrd<@v%7l6mg|ajeu@4LhsY_M+J}#_UB)q9zdWXDf+HJ}ofzg)bKuq2W!M2fw7o;3
zN!OV_SNmq=R~t~%AjN6t3IgVnGko5*C=55#B9SE~zl|SmZ4#W^9b1evXcxKt$xQOy
zL8_O;4%4~;DyriqmHB;!<{bu?(-i~MJn%;UZ_IP*Yw_v@@6E4O8e*qoY^j46lAY5`
z@FfIvKW&L{N6{?gPw1LjdF7@5bfA@JlJNifgX?p=iOe3HQ~m1?r#V9Iym`9RkU1I%
z$SIiTX#U+)kZ)vmWElpM_JZnMu*#q~z86AEtCr_TyU;k4e4=JT=LUMIa+pSH^1DUt
zcZ>R7iw61j_VQWi(ld<*>k)_8)JDyXv-Bl|BQJd!^p^LGbmJ`66WDOB*+SHCpWuG&
zym4mg>D(H8BNpVelKw|FsnSx|CO4Si^(R}@T*04vq6VDRkV?mteP3iV-7_CQ^I#xd
zjpxu?Ea%>t=-xjM4xL9GGQaS?p$!f1IYK_%XSFl8Gu7x_J1xlMz(JhI-ad5M1p4vu
zUjpH+zI5XQE-n}aSkCpgri8w_X&pa4#-qh0`ei0=HEi6O-dgIkxh=UeOyv)J2BYou
z`8Mo-;HMJLUD7&aLb&QJX$C8Lzm$2W`V$j1OFlFFJ_qa6@@N&~w&H>8m)xf~w{!v-
z!L&2Xu%rP6Sq-(2Pf2`lmE=M?F=9IH-`kk2bndBNqcJD3oc;AFcy@<+>jpi%+G&4q
zbift;!XId!(A8mJ-lAjPq886#c`l)IE}?cVVQkL+8dwVFL>#?=!#BpJ$;il!%uGti
z9o}KUg;9gkSs*?i=HkSf;z~HVeVlhnFjbj*eU^pV^yV-`aQRg`YUQ{o{83Oi%KP}_
zI^8@tw|8?ERG+2>Y)Nj(%312Y9np5NC7yp;AFpYfI>>#%<o$eMOr}Rhp}niLVQ({s
z3r;oIY?SSlD(ysTs)Dg#aKM2e{GRR1M9?5Jt8!7tTgRKMGH=+Fc3>ykkTY0x;C;b~
zpa@h*Vw~R@f1%<h41K`}%b(Nh@967LYDpGpSHJ_7Ri=)4^qIR$EP9pft4j=|d6euf
z)Kr=Sr(0?q&E_UhJDaxFlx)?6_^it9__>}0C$=BnWgP|j{|Kpj7<OuVkh~{fklk9&
z@*%j<SYh<juDevsGaAyYGpX8sOhl@a&pZ1;I52FNBrovuhgdOLEi?9-%~VD8;;WO-
zrjXM?>pY_YZ9-slrElmwK;)RXPq{8xn}{-bjWyb0au`RcV0VKxR@0i8_xauDf&vDS
z*wH1jx!8TAzWeuYdE~K@eR;Qn>pbq{1uTbTKBszp1bqZZ`*j(2dRg-&-oqW{b@>xO
z0grd=a$w|D^c9w@f)oSYTFJW337f2*)QkLI;Pp>paJv}RzEml;d@}9RhTe|okd203
z!F5U*Qz_2;Eze%hb@AXPUkj=6ofw66LRl3Uz~a}|y3z?l0jtGx-V@|H_(VV!2xG8V
zBV9K*;gHp)A&Wvj;b)4xdU;}ZVrRj=LgI?xI7#r00>=9EeGg3bwS<j3_J+hfY&Kde
z#vS*$$qkJYP&^KwLzj9?03|Sb9BWB<j2?K~EoT8p6n%QUrtyUM3Gvlbr+eteRek44
z=!T!oulJo;w+*4hXsn3RPPNd~D@5mDXsVy*uaBMVx1T$Ibm|AY|N7Bcew)&H(CO69
zz$eO=VM)bC@bNS)6d8)Vt(Q~!CB*|wBCMY_J(HH`Hq$b+(lg@cTsyDHtQ<~rV>YKY
zqc*3U<dNtlWngJle95F_QboGohk9VpC%kTQf_|cuwcHEr_30z%mHiMxav4J(9YQ48
z$5W?rKz!4;v2M4%v(A2kbHaJzctU-0wBEcf+k4b|)JNY--&fG<xbAflc@^txiW`fX
zU*aw#_XM?SzUr5X(+(yJ1`9e1CiWA(ClR5a-_d50Ws-_Xx@o<!_+@rSp14WnSSgnA
zor3(1CZ6Il;8nv>2(88rlp>FJj)=<Z;XVXQ7CB8w{!Q4X+COfnSG}6v^n2IWB(iBr
z2w9$X<sSN1tgO~F3;EPDj-RmyfoRKGu0=jm0ef24d_lP~N(Cjn6B&C}*DMbBQv<uH
zXO#ZWfRVd=*}_%@Piz~WZ?1b74*oV`H0?4m!qljxOSj6IC-X*Q2W2#P&-TsM$A9yX
z{vN$Nboj=nA;c<RKG-|yE=79W!a8bU@qo?82CrZw_DZN~QT~TiH{Rg@hs6iZ68Ib`
zEK>B?wmqi#ghKli50>b<W{MO={<-D3XKas^9iiXARC}>H=DOj72taC?`Q^&?6>RYy
z1Fs5@0T_a?enp!Y9j6gKTguaThm9vigGTmWDgG#r{8SKgYMj1~P9ZP}S3j($)AeX>
zB==w)yI^mb_E#LltiJn;YT(g)t_R1|Ido_CG0|p2e)5tVG@l*+xa53C<3T<oUB0Qc
zZ<!W2;jfM&Ppcm`-Q#(P4&CVv=FLJsqR7f9GBj<;S^5>lp$taggv7HY@ZFPdi`Vf~
z4~f+~LLDJ<xA}9o!IenbsoQ&nQ-Ar>>%8srfYE*C(S3sKx#8?NdSR%ny#>_40%~s&
zB@CSthKdS7WgRU-CSfZ-U@KFweDqj)Q(g`WD4T^s%$#KQT<!LG&Gvcz_IdmEc|rD^
zj<hQyzATb@CZ!-l;ubctwzGvV3tc-#w9;5uB=!tDO2A<0J;VE6zJ5XYysr5@!<;l0
zEAM)SbB>M?S`)ApLs$ab__URo7ix(>(Cwgz9=?8wKE8gek}w#n7%HI<^iVRXLeQ6^
z`=HT%lF{K=SgFM6HuvnUOc7FZ`c`Y^Rtxoa4p!=DAt(ezy>&<TUqxm3eBRvRehrJ+
ztn$+!fo5d`U!O{7oMxl83Y~?G&BC@FEOy>nY-P_$jqaO`R=zxy&^|T!<j4I3Rv`p+
z7<EkEMxEnUZFp*0h0KE@XY7N|vn{jMg;h?np}qz~#tI4M@}<*d^UcWx=_lUp*_K^%
z$0SGF`&a(K!bdxEC!@E+a6`*3o>TOD$$N$e>5%A$(2kLZ4<l!+_Z%Vd^xM$W7xx&5
zAC^}+x7AWez39C&HE+(2BwnSl*kgRUEj3VkBMfuFm9Znz?y3=%5fU1L)^aEh>Rb*a
zc)+6HBzST9XY1yQF;F&y#Q3BP9<F_ic5CMsQkHLOH|X`atzGHE&sFlI18Ulro2Qan
z{KnmE0$Ov-n=!_pHGT~H=)k-9U&g8R53&KRKmKaDF~VC=8O)TS$cLlBVFQ#rJ<h&y
z4?Qbcos0Ty4<Xf!QH_TSJqtk96!jE_tQ7XFlqB}7_3WKJs^_A5w$EP*d?Xb3Se(K{
z)CWv?m6hTLTYi-l_0S-*^DFzhVt4%LJm}9{P`>BNWo}UZc~#@wDJrd)X7T?ZmMnGj
zFV!A2ebfKjQ@Zulndh}+ci<FPuUW$f<M;iEVOv)AsA__K@5#2BwA5_N-`y(MeCAKS
zxN1L<Sr8b_?0?U{oT)WC&QCUV<Sck$Ie(*g{X^*bXhzB}O`>Ool`{41QEL3)*Gqyp
zg11NXl=PD;<dm`#D_-J(e_}oNf5kc<_bIK86ly2CR{5S#?sxfHp9IiT*<aY)EjT(o
z3dpm*0#Nz<_S#ig;JaXnmsz!DoL3cziMMra@OjI1%|kuhUw3jKO_i)woV<7AB)}7w
z+b{EmerorOk*Xwk#I|1hZSFN?PM=I!@^5k>>${Xuu;patxuZw{_a~kGmsD-R!|gV)
z_P5vcO&^2C)9dKxJuXoH<$|p_7dV=-tF0Ut#!)`UxJYfh6Y))ivu#H`w-e`Le^Udk
z6YFB1cZ0MO@8ZBkgW?6XhIK~++5tea7r%k=fWZ4Bt<As!mUl{?b=d-?cY0n?f4>sC
zj*b*BM>M%2SSJGU!QpeOug(ubVfK(OO2$gGI=~;q=SpZpEL1uPlZry5ql%uBVIHxD
zAKkx_+4M=&SvV0=_pzMdfJr-IxUDPaS(;*Lty#AyzW3490a0C#(r2RQ9nnlZL>;kc
zsJ@*EKbCQwU`Re8dSm^)7`s;V^m?2a=a>%QS0o?qkRsQRc5z`GMNyc}q%WPHs%BA>
z&cIu%ucfbwGbR^zZE%H^b!7y4uI8`a3#2UcllOaUsMtiD5QAS-#?ACo*;Jo2)QuTw
ziw`Q>q@KjqEnLmaTRREkWTKCzZF6`ww)C4h-aFL@&gD>##BZ~ll6y8FD_i=O99#sO
zb0kOdws}08TLzXK4+SrCqPJabQ;^^NI;Gyy2@vF{jL41@ZS$Xg^Xrzf&lk|nu^VaF
z7U!H*=N^XdfQ*f`(lbawN=R50lVwsGnAF(7Fm+}twm!0oeFMa8Y&x6l1(r6p6iLDZ
zGcFj3Bx`~N7tETHxb0)hs_~rvY--fE1sZ!N(SpMQl~6wpn0&#&I~6)~SRZx39x#b=
zCe!XfA;@eRfMo{S7C_vn9TnIWdSnLb;b*uG5_uHUFslqVZ%KN@1p*V&Ha2~c`MChr
zAvHvhxUp8U-j)zD^!Bw@2K}Hh!c*Kd_{9#KcgqZ!mdo0ae!BGp8E?i$KIppT<56eE
z@W7ZcbhIUa3^(Hm`N+Ac?NMUJ3>+5rsJ=C>N!{PVXwh*=>41+SfGtWcX^WfQEeeMp
zzi+y<phBIS&EPDykW@8<kDnaf$EZy!KgIhOi9<GsZ&EL`hx8C%rHXLD92yJimH~uC
zFNbt$a$m@%3vRI@^pIInoa5}J-<}ux6+#tG6>wgzz9)+$i)hCSA~&Hid48?^)_(V9
zLclKcG`?ZNcr$Q6aEHq~UF^X<U1B(wK6h&@aSVHh)vlyr$oNl{`>cd%ZuOXm-S>u`
zg}nn0Z^?k%wlNvIj?~@TZ6@&!NzB~vF{_;qr%|3i#J6dDw8U8R^lG+#)<DvzHzLgj
zyp}uTy^h@UTFaMy9Ok)DUGj)l2Q=r5X&%XJ${g6b(|gf-dVWj%uKf+UbnEiC`O{6Y
zDLiP1`+&?nwzY4$Z29@2po`k2aq~yhpWGYL2hu2ywBA3_e*rcCJFvj#Ez1}l{v&<3
zb&`LK@JGUKEgnNZT^0l30YjVzq$e@{eX#YFX$!0)N@($A6>y02PufZT>5%^x3}Jx|
z{d@@n4hD2p9vGZd_|L$8uf$s5K}*SZW)KbmUa(dRX=wXgr{k_Lf+|20R%#&#ZE2oa
z+;+b7_LXciUvY6wY@S=(`E&WaZ538bf?2*ZN|@Ew&7})Gsre*B;;FC^r>kt=)bBgS
zHXJNcLCsr#uAHkA>#SIH)AvDieZe+H2U>3#|DvC;X_>+*?u{hdb%L!Vk-hhesRQNW
zg>cn|xlC~2*hS%yw$N!7QoM&IwKi~gXQBF|p?W@AgR1zSyNk!|Dr8C8Crl%3wD@;~
zKRFcNcGyHq=GE${ZuY`-%}3ZYu|@Gk$qE?!2NVltjWS8?(u}>9_~IKV;zqGQJYP4~
z;rS{9=^yMlyQbH&2}oUswU?*Jgd1eB54~A83c5B7gv_R<iWp(eMy#jEAKmD339zx?
zSuy4wWj%|^Q!r_z8w@auDO?L!<{P|OCi!)l^zpDQ=`uCWiyq(?bpsgGcj39Cd{DYG
z?})swu_RvQ#;`~z-pF9xLz2o_JSxZ4MQ6e<CR26RWJ}N@lU*(r^S39t>!4M5$YZP6
z*gWs=&!HsO8#b(Obm9!q`#3pSC)L--@xe%#?K)18t4hWFwMwVzZEVLFd~T<s7skoB
z@-)VayvPjk%p+C_7E7c_Nm9mY{v0{<I<oLIR@J-EGnO3e1y=UJ0qfc76x7GC!#PWb
zY==G@nr4|ea4++W52#G8PtETddRKlkSaxvnx>Rb8G@Xw3bZlu{mT)m|&Np3k{v`sT
zZi!!JanWneT3m8oYl4`zoB-p$tXfK!UT@tZf+O~0s-kM*s_$`v!5u@SM6;ejqH$t5
z>lMitbTN&Wt(V^kz7ganwglsKu&le(I4ZAL1N$vx$Dmtt_ohTwQ&*-3wkmI8I<~(3
zDt`<3m~Lmw?&oI_E&c9PIm?g6wX^<M8AdeRmvhX*CF<I5T07v!ncs;(Xx(ZW<|eKm
z)rtib@EHQX68$l<o3wz~E-M00IQBXHKgb*iPin))Fk<Dcp9K)xy;F`^3-b@)SB|r?
z!JSj>S`pTzVqailY&>}uunKpO>ffdkk6U+=vA%ZbJrkxVtQH=~k*yCh<lrRLE`mPV
z@LA|4ld9HKFb-}GDhp!Owj*d<UB8@X{Nv+`abq4J6#~zH(=pyKuXmu0w7K94pyPcr
z-V8imzfccA3+Y<1c3pG7@D5;wf{&Um5v>=&gT83&#p_Tw;nt&NFp+WCcsetfT}Hc6
z_ardXp~zw#XJ+^}xZTK0H}C5CjDgqIgO0R;cDw$$VH@(Y0{VM6qx`YMqX&6B-S8_9
zVMV+(*$N#863fCBoulJ|A4bCIP<`SVl6Li=Vwv@QYxTa5>-!3+3VK(O6JIAF?d(E~
zLQ$?*qj;lRH|#$1L&WSMwO907bY+CH`yV0wSbMOY5pu7kJPX^&8PhFiA{_U8i-~WZ
z65BJ5h)5j)PRhv!ED^9(R^7`&fWY${yR`*hi+fz&QI&}u)~QnF_?Z)biIpJIpi9!W
zn+Os4<feqQN&kr<kTeL4I(v_<uHMMFTBX`)*2d7AGb(L*2)xxq*NiaIHu9?uGz_kM
zXE5QP0$r~}QnjZ)jLe;!2coUQMNcfRZ0|W&yPFZtfs(6TJ_z$b(bb+yL{Oltwh-R5
zPy*FJ+(tjvMzQ;lm~$@w7}d@_mSEPPX4`ccJ{VNDnE?;lJ&V_;@41`DUb9UuF(x&P
z_Ylr267H{lBU%4+HZ6fM=&0qZRGW;a*1&5`35V?INyKy4ammx*TVa`Z1f`7If-(iX
zzgAEB0x7rSYdo8F{dX$P%;JqVyQL<7?Mmser)bB}FeI|^sOxy^MtCIJ7H$>ND{#K#
zRH%Geso?n1Q6ai;^<_sC{(JmLeDS^9fZTw*o7|f`+_7*imYo-@4X18j2|DJ(_vs{l
z$`;8=ujc%=I9vb5T>tXZyD#otHGVqZ)l;jUen%vOx2%l4>Z{KS7RV%?Uo%34AW{$p
zhya8Ga{b(t-m6|bQCvJXSBr<W`Shy5m?oZe@be%u>X5RF!E67I>&BBp{@WZOU%BGa
zCIw%ATx+&{l}Ki!BV7t2Ju`lL0c+?CisvrNG)zn^9tRgqZGR%trjuuU#Nmb7iAP>1
ziBkW5eWds&dmk4<(eI~?l1{Q3LX{LXpf+PqqNDc%^a7!cw*9()KCa~>XOpeP?()R<
zkuvuK2C~xRAqlegBJZ2(A%%B^(_A*YRW@}}LJoepq#pTh*mW2r@gZ-x*$!*KSR{4?
zb%!KM+I6Dr4lBbeg+Bw{jh0dcCI!jY9lsDk?U!bC!8~I}CX(^{Oy`1hX5Yq%ZpIn^
zLbz|h%t@vXKCtj4CRMxEmCcaM28UfB-D;TK^n;BfyTaRE5j{h~aqnbaj#{ReX@hzB
znDj>W44G9Pgvw&ygVgo7bcM7r39zR){#qZ3A#lI55OT0^D#Ptx*mytQAX+nO+dcu6
zDI0fr<HEK+d9yZrkR90+alyYmpD=EnTlS&!+ximR@~-LL@B%b2>`Cr$4n5eqy=<_o
zU56eiy_U_qINDV5=k8k_ROHzVC7yS`c9L?9lHwDj2aBhu(eZR)pAHGJyoH-iS+pLn
z1On*C22jsBBntX=CN0uaOL7LYnSwtSloT(Kmn-=vtAUC{ES?#w_)(e85_&1wOzM6m
z#@Ye0d>|4c%LJ6hP+F&Fa<&s`^m^2pI1!rm@+7n2qde#;E2<Y4$6hria1cn)gBls%
zt&CL^r!)D*p_lSJzEl}Dxv~p_h+b2n#as2W*;MgIZxubvicn2INKh>A%7)vI@Xu!c
zHCCY~($s5YRVCQ;y4|Z&Obb~kfF>C4SCBP0;;=1rs#|KX#05?l<;)QtX|=U!C|MYL
z#rHj{ZS?Urq33(?{@gcO!giSrBQ4va+s{2)T7E8dep|@BH<_}O3VBbtxy2Vk(kd~I
zW1hMbp0I%|bUb-7(dZ|?D{-r~+X^FuNZ*q{f-ERnAM-w0P9l$T>DG`F-6<(FJ@J?*
zs`}n2VrRVfNw)cLQo>AexxCS<OueX4+I$(k&8Q>-b(phsIY~RK4Js*cw9N`(w34?1
zuPAS|^zQkls|9eT_thIxs>T|uo+2m)#k2+<r}1MB{*+=Jl#n7HY?Trn^uKjaIrpPW
z!Mh@6qDFl7&m-hjuBQyi26^7&4jRIk27T|j24`U;gCe<zXAXNmh>x57j8lrLg<ie(
zJ7Pe#lmHFLbm)lnbqlaK>@qj4Nt4VzTT{kABBhPjZ<kb!)K_Qu;#97Bv94DRD*7Tc
z{mBtQ@M+^JYNGK9vitLvakn)P17!hz2(1iptIWgG*2fPdt%d$Zj`b?daXKI!vfVxo
z&a>wwrbBG?oYaswe_V;;dPmLKt#^lg1D$h6-NQC(TkgjQUtgs3mCut~Ng}#}r@S2m
zyxNf&Wp7u@Z+_+7tmWYzkD(oFDf{lo`?3<lP6=VD#sMl@){$GswL@s;=A;od<uURD
z<?9oTKc*)d4X}14epBwYRxm-N&#Pt`A~+&0@$~I?BP+Nd#0GS&E&h*N(<(5e)n}%&
z4{D&o#w(Bf>l~i7DGE<zAGqSu7G=vt>FZUOlZ<`}U|*){iTU}WZTe4b>lAlw=}@I~
z1;ReD;`V1z#k-5o9AEA#@_z&yM0{15(L<4HFTPAw*F~dJ7Dw4)b;T!C`m$K<Z_#XO
zpoU76?a<FCQUxj{`1=x_qmEs9O?*xm<^LtZ|4Y38mvH|tvHq%fj<Ihkc|ui-f$z#n
z@-0@a@}`qSf0ciUz%6}NvXO4#nkmzI$cLsK&v>pyV`cBgw2Zz$F|g`(m+d~nUi_&}
zAU?s`r<Y|-z3}u#ojf3Aw`N|CX|6Y)rG@{3YtYhq{B6zfKs)Q|wtkDg%lWsVqWsr>
z1~O@uq_5FuQY(`D)kzJN4EPPqq^s4x*y*dCS8<f6R|@<VH!w`o+cH2m(2<66l#}a&
z4U`NFX0C8x*wFq;-ChS8Dh1=odAPXDNy;w6b&P2FQGxZy*D2FWlS|`EQ_3pLZl#{S
z?mqT0>FSC~asxaAy}ojjil&O9-xUlM`4v#AFOe0=4ppcv5i2PB4*nF<7UmV27cLh{
z7q%4!k#v+4<x;S2iY4s(CeQ~@@$Sj)XCO3gz_&ZM^(2cpl1jOswfM`voqpBp_UlJ3
z81Gd1h=@_=X^!!Z+3o;$zIyhH@8^1E4V$k~)$Fb8*t!X}W-W~zGP)Rw=Hx7o?rnRc
zqT}VArFs|fW|(PL^{&j3p@*fL>38R)CKt&|=H|AW`o*q4yDZ<J-}08mT*#X%7e|9;
z{v2Mo1+=y;t+>!PLl?*Y9JOx)&k8O%kp_1T!RKy;$9iks!L%JUmWdAMR=?#rbf}8#
z9@Cd3yV?(#=EQ7sVfGz)b2aaBNi+=9wMr6fU*vbjnOo%g4ci4e1&$z0?b%96YCCFo
zY8ft`1U%+sIR_K<l_Z5pS4+i^FrVd;RhI62H8N){N{tYn7BsD@Zpamw)*7=KQVVFg
z)YX!hXj^S7z<X&cL6Nmb4Sy8{5TuP6flvrciza8`tJq$X2}~2gU#Tz%(r%HJ<wCxi
zW+5i9;0hhebl33@3|ob(x`R8lzvuJ@LK?JOUyho8X&{6R{u-sY;zz&r6}`<QVh$l;
z9uH3e$_;Y9K!ZNddhs=olWZ>TqxHiJ<BuiU!6fD@HPGdkjMZwFY(Ko!qo<M^%=CN6
zcT(xx>&;~LgWdb{9Eu`ksIhXo4P$Ub_Piupc?HX9y-P1dxvsN1TN$&K?TtqI@&O+2
zqY7qstl2qhIyn(Le$2}}f6#TIqkqO@R(6Bg{0JD4=jUAhe@JP)w$4(4yYRudB4+9Y
z;-R#+y-C0Q$7lNbCw7!T;MB{=OAHOlHZoOc_<9%9pAMrzMZW!trQ_$jvdKC+Cpe4(
zL2b)<^3$ITCU|_AcS#`ltxwIvUE~u#Sx(6Ma#Ik(=x}i{(8I$;!>qdCZ_N0J0`kb0
z_2@pn*op{h0WOmV5v)>q4EnGW7k=?L`7X5^WM1G9uu%3?qZ9WEWR_ek3)He~0reU2
z$DyZw#S9zl5<-kbb>Z4#3WjSNv0ZUp<yPG>T!lr1^M*r>3Avt;)#`V3|1wRNFrwkI
z@<G=KFF81TV_chCf@6rDGvC&g{)Rq4OqD4_7r%=s&HLG1f9)HJNun;*3spV|iqU!u
zoAAr|qAo>*VZs}5ZOYdBMrVNC+88+R?KF^AE53#ZW?nTrcfG=6h;zNPi!+;3h2wmU
zZ=Jj6h&R1rd*N9MCE4rtJ$pNmKA_A!C*nEp)U{19f6!@5FA`<tsXm{JEm9UbYHxMA
z+@;;6&2@)9eCaS89?k`H%RCs*sG`N~BASceo8h146<@#SHobSjp?gA~{_=s<2nkAm
zSiV!b2BOuejZ>z70+OcEl0QH?l9%%O4?Zs1*-;kVwB4pM@|>M+dKsmXNi)Z{7<n1y
z7_`2)FuUg@cOF)qE$N7K1~#ih<2eGtVUWpu)3sd+|M12636S#(oBAd<?ht~uZqAUE
zut<v{^yP$s%L(dWCX2K7PA^OH#B%Cse_m)cb<n28cW<xKv}4{K4e~!!Xf01El`LoT
z@QN?<?ziIBKMOO~)UwyJoX*y(*;z<5bVv(8H=7E^ze84h12)YwOl5Pb3Vf)IL;UvZ
zjz`{$|0o+zy!gH6(xaO>X$ZNQd*2T2`(sK>bD8`DdQR#}ZbxOCA{1^ga`qf<9VALY
zetE7DOVj&dg!P?rJJC~DT`U!ho)@cA2<;By-KB)~B0GVzW`^tP4_Yo*e*EN)ahU$B
zfLSYNX=>uO1~`|9s0S}mQ?~OP(|MkBIDXy60hg%X2TUp9xjEF*=mlSw`~vcAW?xE+
zWZ;%NOvZI+!!KYZ+Gi&SDTg`-RNYV%FFV<ZOo(+s>aBde(nJbq_!H@%p}f@K)hFS>
z*-dStuUJ1*oT$GtF7Wt9Z)(T~r2GlbP-~}w02W^Cs@B^i$q9tsa-GFt4{FKVrR0V4
zFnxb&uI7!`ntVV8Q%B5vk{mpgCrFVF%V!F}Xj8qw_D?;aJ$tdhx~oy|I*|zK_#~@_
z;8*)&SGW_P+D?bdB+f^n=s`GBJaH<^wEC%uG3><;@28EQh$spY6#vAth)YmtcsTJT
zY<_zqHF)x)RPmUukzJnKk$Es}@bEcdwDq-xQu66uNVT(tlg~AWPEJA`)+?j%uV-ux
zYdrfW<m2`kgkYtu4tIk#8QHu6Hqb}DA*!@^v7*Asskg2Wet&AT__cltn-tU#Ja|M9
zb;c>RWBh18596SiL$0v%w5VRr-sme^5y3=bIG0trFlUattpduYTsg455W&pu8Rg$*
z@@y3!&b14+;}M<9&KWhgP4W97<+zaUTGBLSnpNdwNLQI;(9Pj!(6n9^X{b@zHq-ap
z8SiVPsSRAR{IhiI1#eUceP~ESXGdap#{#?~)ky11vSkwGv3KYZ-f6u!lT?~GB2nr%
z#l6l;+4WH`TJ^)f(=x6o)U0}Pokz9nL&e|oN?~h6RU$lVVMLi~XHjj3A17N$jl6U!
z<3)VKQ8DM9BxX{A;C_y#+J>3bo`@}G1J0h7txp55eQp-3bf(m~$ezx&Q7Ymb?&m)>
zJ*qt_UTl~8K$hHZ956LJlC~`|<v6OjEiz>auZ%9f%)%TgDo)H~<yO9~0-L<BHHrz$
zOMzf>#;4^&Bsjy<vLGy+m1(IE?~2f{;#1QI?x4elZw5nCI|9QdX;r_AD|Op;Ju|$j
z`wcawMyo{(F{l1iYZ>}XEq`gkNIG=IYx-i>5NTXgRaZP<L|j!~%xXGat*tix)z<V>
zb-b~?jxFD4)p(doqO^*1*2Ix`4{w&tk$jJKR%ZXv9@G8@uaq<Q{VHdH9<rwTpsAX?
z?oyq?yq{Wjc7ULQyumTl+5yS$c~KA-$qw^O$cyja%wr&G->b}{AxhsXXjNJx&F5TR
zwH7WfxhP1Wh9G?y@=(uX15yv|FPkw_>E04Fs3g-_CDySf(Yb0jm8ITy=G%|6NDt>b
zhA8;A-{rN%o#_Tdw56Xp1cbLmoY@9MwI!a>Ne;@qyiN*QlF_*SYB4&BYp($;1<=BO
z2+;0*MaX1DLzIypMzkbyMz~K?$2f5Y*NbC^QtG+(1nNImskhcwz1UBw;iewiF3uV9
zUC4(>W&yq@A2I|C-51{sg?dozz3_NXqj2pkZlT2@triThOUZv>H`r3V14kkxr(!pC
zTf)vfT1;F3ZCWnrlB%w$0ifr5ihinetU>zuhGCR3?4~-KdM`-7{3zC|`1)IBYR^Eq
z%|i}sxS;PcC2nA0@Bt!kpkJT|WY(uNNQU?s7|#IA&1YtJdJTeR^!rj>%72zWoubtz
zpGk%I%mDG2q~-8*7*z>?u9YXn0~Kn&(WdlfaD`*f${Z51wf*x=iqlgpKBrgC6ay=~
z90d0?9ddpu_-Cl=N2$`kR++J%VzoIl*NdkRWFaX!8vHd-95;FST9r6eMtK$Og~F?C
z3W<B0`u@$hL5-m2=kq51SV^>AQYA95au!s^iFpdQm{Qd<X&W#qZ}RTzBm2iw&x@H=
zHIfVg)p91Gz2SddUoq_Qrl^YXRH>6h0M7D1!@i>1V@}~0)50|XyrHnCQ*_1BssTwE
z@)j6=l*MSOm`V5mT6u{u$WygPe_ej)o1{rVIf+onlf9=?l*NLoc1b({bGg=c5cECl
zDbiwURna6D05lASjo?uANjd~9%lp4Od$jj>iny3nRXfQ7&?e^}dWNxwH$`1cph}-4
z0|=784m(5N!<-^0rdJI~x(D3JTcG*jZ3-tn2B67dyo2E*B;fl1G<l3L+^3XJ1)hNj
z;ct?<0O9g0kNnU!@seHu6yze`;i6Gu2;hRA!k;A(0T|_#!{VM&;t5cJgy2R=bpRXr
z{?IryN=yMdkQCfE=~8Y5&5r=Y09Q<k2BgZdguZ%`g)2Y_5`dE=u><tvO2b~EXJHHA
zfvDg@Nd)pTPmzQm2{<Ha4?rIp_!L0|$4#OH2+G-pjXcf5LSVsJ0R`^@F%Xn+J3xb+
zZRp4oB+aI0(zty4Bjl4!oFrcP_NU0_ARf3`QVYN`G!Pv@3YSXq1DwjWV<4$E9h1-j
zIC5m~xSkq6t0x2z!5Na20IOkvI0$aIby6Q7RzCe5*JI-+^&}v6xNZ^{Ff5lIdiw~0
z1}6Xv%cqBPVH#uAKL;_xIg$(jm2!sRRT##2^%x*LI8{<3z)^lS>=qXx2p<RR%gu&X
zp&1j@(}ASn7)f{lYB`ZGr>6_g>ajq?aF!%)fT>*5J16u7?0QlVHC!ag8L%kd6z+t%
z@VFiggbCM5$^%Hsdxsu8SwOF+28qI5lB59vau@Fo&=+v($wBmRnWP{<^xs!U=q(0<
zTJ`x~7yJm&5q^vB@o4iA{Bcq^08<`6jOK~>Q;%nxd~mCz9)OBm!aJJBNVH9YBw4wH
zFdB4mY!BQ`3OIk#24FxwAw2hy_+yVJn@n)Eq*OqeoK|S=6LCBbs!bs{Ws)GkPHrqL
z7hN331Amj|LprU^c@PN0evetsJ8la=^FI6;;bR6lTtc+oNBr`y2#I^2)X8xXQukui
z$uoU;I$6&+?Z_aNp0{P|XDq*z@rj93VPjXliX&g1nXjH+c|%&-dRCCt-`04w0Kgk-
zwpDxtt2}yNHHRPp?;M$Sx`!|X9afCUX46urd%T4tJYo#_X`_{%J<~^wx%g`gbJ^H+
zwg9geHnQl%mD9=6KrsIbH6tr}MO562FS`G;URZgT5LLVuf$i=jTfCCpq$<Sa*x*<=
z{v|p3>hBZQ^S8M=O&{8DZo@jE&z5Xnc-X!!IGOMXn!P+Nt)FluC<0!)irwu|^0Zx?
zIA15`v#wuF@4R9g9;ljhx*m5D(Y_=X@?ODi!E2yfJn_f0IO^Ru_idwwUj90_fN8zI
z#S_3n_`nsCqD}@GeS>fjVw+g-)TA<i_C~7R@io_`IJeh6lRY1!Z<J8{Wf*@k_iNLT
zs65N%@*NAsTE&oX6V;e!)6U|)D$T2J;#?Zee*S>+W;r7X8v<`2n)_LDQc>I<hnh!~
zcJ+d_r1x8bwF<9Gjk}V+aBt}3EPvklcCYF9)b9)X))y`cHRNJjm)KC_Vb9168n6-a
zq)|L*wmbl$bzs=!^_;evWu{?eY6UU74K`NWel?4M`+II|Tp)5nL4v%UQd}eZ_9m@d
zR_Kf2P!U1=!P-x<+nF|CNw6t&MQfPjb4dH-&0HlHS315a^Vz-VH8}(4ses~TpgrEM
zk15ZO@OEAc2gTe6+n&bDlmdsY&JESr`=UD%CRdf)e6qTuqa${-eDf@P$D`B$Kug)#
z_n?rI(}1D^UK(!q;NI>1##57yV4Dl?m8Q?+Fe5_a9@)l2<v&NTpuX~%JlDI3T8_;E
z6W@&s-<AHGiKzU<jEourwcy+|*2LY79c#zCn|-a6qsyVyBhS>}hoQUQ8vwxz|NHw(
zQsd2oynB!=eC`Fgc}i&DbLmyjN8-Qb^Zcw`OV}=F?9!fYWhJj%`(4;^rZ5IAQ%?%?
zc3R&-vNLywc4GJQ86ES>l5iOrXOO$EXuH^goe8`#0@#(A(e2oA1PPtbCQBH#7WQk`
z$3wJr$24>VucXBYX^Lt1bjJ=SJ!adnwr*XSf22DnrZ@P1&1HU&7w6?&>$`h+;N6K5
z{VF311MhntY1WLlHLHr-txQ~_Li$;|DHNgDv^dw()kAz|g<(r7ICa?XmW+MpjM_g?
zs{@=k-kW1q5N*Vt9VT+e#eJu5oo9J>z7M-~4773k!C*QL=tCG0Iqoj7lpduOdJaCH
z46K>bM9#o*(=T!?oQ3k0JQPYSt=cB9cBzVlgtCnWl_#5UXJKwQRqv4jz{PXr;mqgG
z29_9}<(hv!G?i~W?5HnZNT}yzQ)UWNyW^yt-=4?1E;n5?w~hWuym}a2oV{;qZn-0R
zAn0)Z;~J2&_&~J@M-lH)M6{Zodyt^<OXyqCJIPGKYb;(3Bii63`mM63#7%BWRjS;F
zWCS0g;_a%*3^^+sXJ&spc{N&`QzJERZG&+-(pG=E?ssf<9I#&H-SPyBc6?u*K0+<~
zySYKT!@AdhKnrPoh<?a=Xn81kNPB2}sP345Sg|~W9s`k%w_f)cA*me;tLv_(K3Csw
zrSD~AC$$j-S5dc&_xum<LxyBG3UE$qDbv?7Yl$zq*W8@065J||^VYt1`$QdKtx~tk
z-o6n7ifN0viiH>z7~gjsSBXj?KZ<@m#3fJWuOR<^>lc)KV~`utnm4-r`w}DneZV1G
zkR)>2|EXk1^N-l0GjkPm+3tksgLQW)wNIJBDet}jIAR?>M}FbWj=7r1oOpTtV9-2q
zts(kzxWsgYvw0#*L-cy4(zTCg@k|e&XL-oHMcj{P`3u+FeC}3;i~hDovjcE3w<p78
zvqYm=%!zz;uEWVu(RA9;=>)jAw4ULd#=GcX-Xz=(iA^V%RlexF_bG!{uCnVw)mm~4
zVAhrXePlj;-thrEQ#vmP>SUT!(}~gD&PtRCqzRxs2e*Dii!n6g{otZu_yX0kWz^Yq
z$(s)r4evcE2BE@J`!8yFBKIn*&C?4=ONrbzqXz~HZcoZQapm>2E$^nW>uEPR|LWot
zP+c7M0$x4lrYhW>>Ac0LfVA!SY0A&R*`+hk-NLU2iS~QD^s{i9z!rnaO83YUoj|UF
zUfExQNGF*@-gONmc6++3#DmnUU;(Nd-48+xZE!ZaLX#1N0Tmq`-H)VcyKG;$sbaQ2
z$L|7KKjeSzpx}y(ZSM2sH-1H45F>8gex=1l%!!)1V|+k()BD(6KUd^^A@0M2u#aqq
z(IYpSffHl}xWV3$cBHFZkJYmlUrS4Cdx9o6*NLH9LHolo8{J1~Ot51K{i#iGoYg2)
zIL=u7$27DI|Ks~XsJ<#e{$;~`6c04ymnYI<<>q(XXVOYf38)w|n~s{gVGIw4IpvUk
z0`{hUi<w8I+Gs0u;P-1N#=~95N1)88qnhK-*_vBhGAkYLS?e(K*uKSxH-pyY>10ko
zt~r`6lRl~uo6Gxf4Q8%e{o?REG}|@ik$xIjTuWvYkdGdxmXOxyeV;FBo-dw8Ey?h)
zM7j<7N~d~Nw*$lqZ>87NDAsGY-`}ZI85ZwTizPiD=TnDH|4YHCPvz=qfi-oL4W_p>
zxwj3$g*E-f#v}Z7LYW>bnl2rh9{0cmVzFpFv3NnTSl(miu{F-Xc#FVr*Av?I0fOD0
z#4D^F_s6mu<Yv9lZ|_&#D1mOIbH|c38yGI@WG)*7OI-z5I3XK6hifwTU1+zl!BV)s
z5>FNQaU&wve4l93QF}b?O=&yD!v?#6JRu%nE9bwnuGS8C*us25A^<+X-+3u1UVT3|
zFs~*UVg<5-Sn=w4SwsFJ7-_!ZeFb*0gS-WxwgeZEk-@|M4;(33UpFfoM=%6n4Ysp)
zk!Cph-oXH{2T3ykg*Ev!-4wuY?N$9fz<T~#`ZoTKHsT-#Ss5u`314S7XH+o&UuP#5
zPYGXX1}l)OHCO_b|BKAa0Qj2);wa4^$ivSq%E!+jgDvF&vX#(PRQ{(B>Q0*BEd=5w
z!OQF8<HO@4$m8l^$ICA+F3!s*z$+lYjpE?;^mBn&`Et8>GX4jGBG}W$!`=;I@9F~h
z3(?Bj)e9oczySCsuG_!hx_I*ZT`?XTS7%<-7rgvDg1mnL@%|<GFG&Ba-M>)&JN7^H
zL?NJ5{b!y3S8U(^ZSa3q9AxvK*lu1PPJdeiWWx(~0y~3UAf70A{=e%EvXOw;L!7`e
ze;ZWZ3G$DOll@;f5>8ewcG3*K+#s;6m6sEQK?dmR0rGbBaI&%k|3hsjdzpV^{ubr^
zFE~`r2GzVEt{(qD)C0T!2egcal|4Yu=B=|m2=c$6{LS?j%74oKyT<*e{-`$fp9c7E
z#`U#wLn+VqxAG_^359=DQs33pNk-G&#>3Uq)fNKyOHV1@|Mh#R|0IAFtsr0-0X_j?
zZaxui0bzXsehFb=2|*!lK2ZrizJC$@2j}0Cnyw&wTfhH5lK;Z_Z?~@hGJvM$|GNpC
zo&UoMnwk=dt~OqOH4QaI880t;kc7CRu!6Fn@Jnt!K5<2EAyH*z?w8_9!rY?#B1(Kp
z{9^I~qC$VG`QK&#QWQl|bMb^&x!8dJchLSt_WwqC!2f|4_Wyx00RL0Szh&kBG1vc?
z>)*1#zs3ANt?Pfx^>10=-(vos*7fh1>mS`d%DYGTmj4+Z$oyA$fr?$E8GKN|!~atl
zBl<64jH11#n-gk<fUAxEUyd#S;^77UD{4W3{72Ly_Al&zM?FTmU|U{2dw(zh6%&c^
z0!;z@03m>YIe=H!)fIxe;RERMs=3&@0tAHrDhqX^XeuTA66G){h%1UK^6@Dv3yJ>a
zFa4{#B=i5xfhs}S-U$Ns;8k`)d6<e|8&?qcKjJNZK0bcFe+{^NbA^_?zI~kO?zf_U
z<BD$n?(;nD7dDpp<z;SfAFDz(vS%Wnjo7@4!orrrVj`B8ja2&51*-yX@2?IW-;b^c
zo{rtvm`lxN*=F}YXlAAKKNPrU+n0KTl#G(4HTf9+gobZ$(zY6u7EqgR6b#|Y>PsA&
z?rn}AERp%>+b*@#U$3P#%2XZjwbyT8rR61jIe^K5GsNA%C6`WV%iaS6Y0~LEZE4aE
zH3u`$`pe=WnJ9ycpw{|TjI=w~YMNTmR_7@PCbFDhh3Lo--yBU_AO9#}EsYVzqtam}
zZYx(ZZhTebaZs5?JU7sgmbyJ~o|f8Hb$6|=<@d#-!gcYXd&pjJV`^y6B17=@huxUI
z_<qIEyRoZM0bk9yid;{Zty@b@@~bu8z!Cw_#Zce<$HG(8CJ)T?29Yfkk;}lAgRr5r
zW`mmFI+VdWTfdF@sstFsiah?jA3D#U#4|N;In#IXZ}%96q?tBXEp2PJET4M}tfWao
z%j0faJy3JC>Bv{vWY6CM;X$W{{bx0C=RK=O&Vg@!4)v_mMLkqVwd!uwC8rHw0`o1N
z_yGG`Fb3KTDMNrICoqncesZb04EisydVTQvS=!uqe@B|=N;#~7(#-CtwNu8aD>^N)
z2^x59xFu+LjLaM&SKzP=u|N*uAX2r*9$?d{=2WRshQR?L9QMG~MaZ6MmY)PyOmv#@
z?;UCL{hVy1NDbG$f64#V-kU~eQKfIcBFY?S=0F$}5LBk8p81ifTOp{RG~f_GB_zx;
zB#IIhL69*6ytD&RXi!j;78F`kTA4E900IpHB11@8MWH2WMG*nttHAF5Q}=JJbIzA@
z)>-TAFLbu|T~*h!_pV>vyQ;4G<)x47oo=}OPtA8%KK=K83m&_%&u4Y+E#BMmhC1i(
zdhFfJsV^k;C>o#mS=L)SQcr*J?qeG_->&c0cD{e{*Y~`>@$3CZdaV4{_$R9$?E9A<
z6Bf7pcF3Wxwl!?uWB<<ni*KlU=d0si8{hu^sc$tKx@G(q7rwZ=%KkUr{Ac+Cub;a8
zi#K}T`{w6wJv8uq$vc~Ve*NR|=i9$`YH*XEGe(qt`P`|NtIrMYaqyq-f7WH_2Mxci
zb96#M__>^$?he1%c;p9nJpR&=#4pA_-fP5(f$g98tjp~mY&sD-I^pQqXWlvS{fI9Q
zJU(i4r2J1G|LsEAf%EOlPCPT=r$0Q|?ThpG^r+Ku)#T035BfIe{SgcM-PrBKw)aN7
z^U-r1PXxw(e)?}8UwgXs!N0#Zwbqa-Ywm0ERh@+X6aUb0@{s{e?mqg{^XaE=`P_fu
zm5;wa{r&!b?Q8X1=M(KVe)-1JH$L-K{=Ls_IWhi&FPA-j|9f{1-126q&b@;h{r<`C
z*8Fql>PZLQ9x(Q=gS+gj`Tirt6Wa%J-k7we<?eltef#CUn<k#WYJI2jTSw%bz2}`r
z-}ve0eXmCHCqFmh`J2xldbiUD@k>{A_<Hw4t#AC~tyxdp*zJkD{ihFJ8S1m9{q}j^
zSM(WC^kUw==WbfjdGqV5?>qX_zPm@>@?^Im_x|&#$ES_Ce@*MIKYjM?BZuFAd{g}3
z{ke5c|8w;H4_~`?=Pf4&AO7RSy=xxqJpbTR`yL4=KKaX#{fArhxMyEN(x9U)H%%>D
z73}m?r;dAS<rT$e_F4JB@oulh;&&W<?3=xB{j#b1*mK)niaWTx`QY6%#yHIn{!%de
zvAvb{q*iG#sb{-M#o4*l@Am~p{^8#3nV<W*e6@8+Zq0{NTWrtz+1I1d))`6FYNpnm
zbj#!p^Lwp}e}3!VlWO!?UiJCBzb4hLn)28Wg&!x?-L&?~d-9tm#l4Yy_v-nNtPAfe
z)GO2p!z!<yb9&vi;cY7q#4k<`jC*>`+N<9!+;^bv7pX(W&1t?X;e+IMC$sNg*Z9Y+
z6Am<gB4ygitWE3c{8&&aTJ5!xHa`^gk2aW7lGbc?>-4M6mc%#9sh{3#eo^&ki}Pvz
zDlhlAv*?>>+^Eu8wYCn5CR9%E{%KzFk~t5jH-9tlv(ZPc=~Q@i{ERGLgT`h4V2>Xc
zr9|J{`sIci_m&RM-umYamG+mlJv4VnT3|xKnhllTOKtF7{;h|e{=li-@7Qf!pL)V+
znwr+~yKPBbv*(mwvvli<jH?!uIbENA&8fRHrR&md4`)=WUtaHl!uA<WCYFXaW=6_y
z+FW$+nR+ct#&4W8xuW)wZBLwuZ+YyNDbxE^RPVlR)R`(nQ~jF@+MIjpR7L%%g*(r*
zoLbcROwBE2k#qBU+_-zm@&0>n*s=Hg(_5UYe?8lAdHlTW3%we&Uf6%*+>~ei|Gai#
z-OV2+w`rf>xJh<-uPUvlEX=Dmbhyv`b3?B)t)6!OYp`9bh6^)`d&RBD>0dB9b+7MW
zd{NegUI{DG7k+r_@E<xKj6arDEAf@(8N0WPzOO;&0m?1zmC$-h|BW9G3U+e;YiX|$
zt-38-{o$aQoo6%&W!Fk<wPJSvjjs<I?rYlkSXOdkTx;#<`UfU;XxezZ4x?iE?7Ex(
zy{Xb(Wy>=bzW-tJT^(Pn-z{@~(a_(w%B<L*KRWe?&Sx7JY1?rt#`fQMeB@r=*mzgO
z8wx)>H*K%)Y~%Af%wLyJ+r8!W!3{c(jc=IKH1V_LvE3_<Ck^-2Ym%4UGg1Gw|HkVd
z*z5aCqoS+{iE%4tyFbAC8#5b!o>Q%N+zRC$AL{PteAZvw<I?l$!+tvu{aOp_Zg+ox
z|Mw1K(W>(gez9rkwx+>bet5X-ANzjEJ^Ok^%P+3UZ5UWl^QM=s{->|w;N30uyqsL6
z?}8V0Rd4RJzG+4Kk$G3<Hh+8Ao!h7X&1w8qQP<p--@lyDD1S!MRW(x^uAbX)SLLi>
z{U>cJO{&)?xk-ndS9jI?WZ0k|3jdYVr2VibSI@qCU6p&b4Nj_mB6<AkIghNX9xkkM
zAU<K(<dd2AuMLF@Rvx%=accW<^ZvQE<GXpE9;oz1YP*wj5ARB-I;`Kx>6<kBin<?Y
z`OC52H+!ley;|+!VbKP!mEE;uMrwMS`CE5KYdo1&>&~qe(c0&CHEvfre96o`yIOvI
ztnZTPm7+CArCw7d^>?2Z#o}kwOzYk$f7XWT`^#>+Z~n_0;un?HyKnX|cgEGYFY67b
zS?jd8359VRs=ik;^3d!d=~X9eyY<k#57HYKCkGRcbw8B#wbP=kyqY`d=2k8Dwa72a
zsI{Q9N!NMp%7aVuAI@krvE=H$Tl-|xeXC@|#>{yc&EGn9|HfGnO}64XxicqLRCg!c
z?^>3mPMNv0qDl9n$eDUWOCFpu>r_Sa3x)kgw>>fHT%9eYjnB>g=uG7;sWmPX4?WZP
z*SnUFb!XqC4*vM@*%LJ6HI}Y_z#WHoYtTkC0}4J&p4oYD!=kK{i8EKs{_jY;(Cf41
z8T|`hAMFmy9rIfB+Scmng&$TM*~agVL)nLD9KNIJ5*QorPNp-<@77eC&@(zV{yzi$
z_|UsLW;PCGXKG0Q=P>4FC;y+r_`mUMbkoPdj&>a(o0bpi9(#S*4{tp-JnO<|smW!Z
zJiY4IdnWH4a{3?pGJ+iszO2bMBjzNG?A3eywn@1yn*Y&Pd1TK~lWx9uQeNNOs{^UE
zx6kk8i+q*8F}LdXsoguwy?U*$(an=PWKKwGmNhJHb>`h`J3L=lFR4biwY8p4?AKwz
zmuvm^{J!(*nGM(7bWcHXQq2cbny=0|y|z<$>)8X<5>jf8%e-T4EL?EpK;;iopBOi*
z<GQ$aiyuAEsLQb4C!adJw&tUW6HjJtTHCI6!R7;1e@X4pY;NT=U+w&tqgVAVtJZA(
zinKOWN@^{cUw?PiZ6(oWS@qMp-dTLx@vJ>*HO{)g8x*bI_}I8wg~_$@{}!$Kby?T@
z=GIKRp;Phi?wj%QhPX&s+gjU3#LsS@7JD=Qx%lZ1riCUHKC+=vq~!5KnL|Xht^bUl
z*CjpjUH<ilo)+Zlq;x1QsdQ+;B44GQWz}8SUEd;4^R8dn4PEDb?W?`BWKj0Dtc*&h
zN*Zp=zSpVyR#|A{yhwTYNdBCRI;To2Z(OjfqV?3Rja}FcoH9f6?!`4{YYZ)YVoKJ;
z^5$({ZnA1wd1n`OanDp#ow{x4nfkw$oVxw4jyp>4sCYfDr}KYij^OwItMka)k3E#t
zG_lHwN)rygxntlx4Lbidq3)Z#-z}b4ePxT!tF*Xx!ML2><9Ao-IC{=EPV<$$s;=L*
zQ5TXaZ5wQV>dxbHo9u4#cJjzcdChVg-tTl7S<p2%AuDz2_BmItyP{F?&Btf=S{vV}
zXh71Hhj&-*qiHoSB+Mm`=`d%+?)smkUMCE$z3HC3k9ComGJf@}9qU@`E2@&zGGW*)
z<7VWnYZ5LBAE-AZ`N46s&abQUWAUd4YJZVZb=-nKuWkK!>b)mtY+Bpp(SoH1D*rNU
zXtP<B)32yq{D=QuT+T0WqD{9guTw=hd#R;hcRZ_py8q6br!C1GnAYgdZDXSKM<xI6
z)8gx*jlV9LvSd!p^h&c!TGc8l+Hhrorl02Ayf4xd-YmL%L%n-bqlqO=4?T4vz4?Tq
zJ2upHaW}6^`4!(4-yc8giL}m%skOc<I3J(YyW)2(3R`Eyzg0S7<IGXz(G~^I=+3Ps
zURFi?oW>Phmlo8_eQI8YZYMt?|DcL0M~a7JG(J`G<i<JuD(ZGGY<DJp%dy7ivL}|u
zx)&@ubLG&o_Q4^c>PMFkdaY%7x2gFHa<hlFAM@_Fb<WM-Qr_-D-qG9{)1LfWEnQ6M
zLhSWn-4=xYSn&GbV7tc~G}nb;tJb*-KXfmmGIh1)UVvrn-tqddy*|G#4Db2RIricu
z*2Swe7j1ieH#QAr@6{z%=EA(u_XRsOZJd);tSiB>yNg|h{`=2W{R?ir|A+9m3GRj8
znO0NkZmu?TX6JleRJwmYQg_d-_Ye0i*JYubo4$L4yQ#l48lUYl^tV4>ytt!@D>l0q
ze*ew=ZBqjpJ30T44&yJqzSSkA$R6yJFaBQWb!K_GE@sF6preXO!VRq-*}dVzL3@1z
zbdbfpK3$%^Fz?p;U4gT5u1_4@ddlt%)rPi-oz;IW)wS!h3*SFJ)cvi_XYJLW?$v41
zT^-%r(q7-TO5VNU*5R*oI@|bX36x%4GYp=oX>&fSQSY)=Q~DPim!jL7tkRi4m)N>U
z9{P_C%eASdiDj)OEPQ|NkXJe_k5AW@4}CjmO`ksBpBixbiv62!`Tm-HU0=~JH0_c2
z*pyGs4r#h2F#73tN6%@rK4oy<IX@nM>Ko_jWnVtDpvFzh>)(``xP4})+$L|o)P7{q
zxZLIsCx28tu*v!Fr}Y~#Vf(zl`C5LJr{}=FPp#Bp#w^kAmPm)p>()l!Us3h>{J$p^
z*L-MJ?@v;$xM%CXl4@_-RsW3?O~kv``uF93n-uq8O5ExNkE{*vD|r9FRS7AT$7ScN
zz3#W`%`W3|)?9YIxvu@Ac@vK3Jh`^rk6Vu%s980o$H}b9YkSNu$ct9f+^e1Ua<tYQ
zL2%xRwBY=_+oF}Wt>}Db&uKptd=zc?T1kf`^Y^5+{dDW^m*o86&G*}PYnuIVTBlD7
ze%^3J<I+}_D&DjkW*>8Fy&YMbem?wGe%gIG5Bjd$UwYGh3lh>=Psrb~;p+EF!#m&o
zIcLJQ<{Rp_PH+5OakuzcyEiocX;`h|(y3jas#@{CP92#twN6>xuCserM3-)TCgbBp
zk)exTtEg2xtn1REhcjB#FTe7EALfLH9$r-Le<1HfPM5DX9lr2E>gL(=G8#@Sxntw3
z_jE;C^h8EWJqDsH(UnuT9KP_&)McfqQ)awXeqHx%jn6baS~8?>{^T=bzMUL@_UPm@
zb$8Ud@YK+Xniu9QbDC^9Hu>E29u<u*6!$o@|G~o>XTEk<>72PM_XS3jy|-aw>ow^^
zGbbbtTk&511INcV2tS_i>guXnsyv=>N6s#d%QbZmRvY?C=;j3H;-BmL@2)m}X86UX
zcc`Wsykgbvy`#qlL++m|HR0F%=g&1&i>qWdZkUt5uX1YTJY9|sT(Nlf-s9u%3XYA>
z%U+o{vGuaudtV<tDe!ngQC4PRFa7z&>!Ys<+^8)b(Vv<94~!mr>CXX)-CHl~f8h0r
zcLfislvD7E<-2zrAHUwYv1!Ac35gTkEms@aEg}5oLz7Qc8+lb=hDyBT;%@$L6Ao+7
z5rvnIPT%WGY3k_Z<Gzx#XYQDu&dmv9a;E(I&*6~^?>6e6oxAUul*$cr)=S#*h5K%O
zaJ`e#bc}X6*iE|i!51TS9R0_Rsx+5ws9&_Bhd;jI9pCR*xbOARuY~?SxZl%p`bX!L
zDU!Qt;ZFCbk)SobH&t<Uxj({k{Rle3e>FM0x_4pmBm1V*{@0)d3*sgP-fwbP#X>|{
zb{ro$>FuR)373?N&kiU0PQ1K!`hdh6Ry=!JwnDMRZ*5Fg+w^r65AL}4f!|Wv`0Ht#
z?TV_@Ycfw8>eV{8?)HmY_`GYYePyX-qsDAL|Nfu_bK~0l^}@iTKb)RcY1Qc?)!$j0
z)B6tz>w9%s|5C#}DL1X}UA6CmCV$*j_s_eU1kT1L{y4hrq`d99SKsec9l33FZrsBu
zownyZ=Ii`b!MUU>+J_&Q@%7|iPhFQ3Uo+*}4w=1n#T{N3->7$;4%4q&SIeE|Ej~$!
zt$u3h@mbI5`Zn(`Vr**M>Ur<16=M%3RXvef*=6jt;rx{cYAsH!Id0yXjf>yQSRZ;f
z?_F^=wd%>ae_k7SH1EyhIfvJF`LX=`gwvz@ot(8vAU@q?;`gI_oLo>j?V8&8dC{xp
zl=_;@Z=Kd=e*W%gl_%3W%rB^jR%*Ar^PTx09iKBW?Z&fZ!6owpn(6sh)GGWuerBF7
zb02?f!cWJ$E?H1BtzvJTkN(%M-P_!fc5SEpKi)Uvlh>x^J^bsFc_TJ7C`h~d&BD9m
z=f9C&`OR%1UHl5bg?EfT(*MPsum8L`(s}z=ryr{NUE!^VW_^%eCvjM?IHlHiMNe*M
zS*PR=U1!dzsMew=HKSR-lH0n@daWY+r`LZTxS$}T>xum@_WLr{bwTxvN}Wru(?zha
z?pvjyjq@YrZI9%Ckx}(jX}66F>XcvGJ%5{?_$m!dnXjk0Hs|j@Q{`w%z0CzbovGBL
zwB5NnJIc?`7`kcFj`ybdrxu(#Q+Zlx=W{vJ$~&*TtMtVMxf<9j-Em$Rbcg-rf36u-
zpaFSlDlM+Nee~G7g6`nWX<S(K+RLKdVd-d!MOv?Phh<^#{U(!7%}oi0QkwppotxNw
z#oFD)AC7A9Zi^ZTbH_9YyK|+fJEQvVzV*RZLjP(qCTD<7ENk7V^N&Ev;C@r$3WJa9
zOtSvsv@3dj^u_t1S?Ereynp|h?EZQB(1ESp+W3?DWybxOK4wEqCjlLUt7kyt!`gS>
z*30Vd8J+q+<f)F<5nehn-zD+GeeUt=K!3|!zw}JgY9kBRFKv);eB@ohi|2{NidMOr
zs;STV561tzy6TQ9?>Ff$gQ18Py*_qZ{qe76uh-mLtSgWaKXiVvzLPU#L}A+<Sua2K
z!5=qXKVnkgpd!MT_HlgZv;Oy+ys8PPgwyBt|K9!Ql>@(zxJyQJQ+hhf<NIe{zpr&l
z*^SH29_q9ItD`4cO}SL!&(OS0PW-f0=B0VNT&GFR^47oo>0Z42k3TQ|SDjkdeL8Me
zheht$V9O16-g^F>ly3)(yCtj1Xs1TU*~^NqU!RoQD6lJK!Ju(nv-*#A;yX54R#g0U
z(v(KO>`bW`)S-LUtE1PQ>G0#SqI=%Xef&~m-)>psN3V-?-1k~h`P=cc8hx@irOMzA
zk*xEhw9Sz(sWEqYqZPZ<sK_y6oXQ;&UoPt4ra!$~+tiMVMy>m`gLYK<c2Z`eteq*p
z4$=ev=YMOw@OJ#vMo;WXd2;af-)F5FwXUzb&Fk04r@4_;24~-#^|O2M7aMh)I`{_e
z-dBzC9=!H`@!*SJDcbOxqG5wi_PBKLO0Tv4K>B~Ssr28rslDsqD+Vd@;&HzFveI?%
zWuNM&%kH8bm8}eXyyBy1<=0+nc~%Qnx<IH@rKInYS$Xku-*&2fUDj+#*7s=*I~C8`
zQ0*39ty|KocPe^rL#;(+H4bIgbx#y=6Slsyq4xf=Mu+AuP74&5+<9pB7wJ`BjGS4x
zq2}bW?!lw;b#c(Iv{H7_`HZXTlwR94yPYcJg0hUd7cbOD`D&L{T)DL1``o7{J9RrB
z8?kXlr2NJQ3QlBHomkp&W6oRU-H#M(J99<L($-Vv^(()jd%@RduG~_ZFePW?pEnn^
znKEZ+dF82v{j?ffJn_t?KaFg=vZUX+>03nqq8^*?)EcRKjrvL_zt)3mC4TF!FC8D>
z^G0{=wr66M){p3-bog*xqq={NE_<|PrL5A=0uPjh%Vx}Pnpm;?SzT!kYoJTZmo?Gf
z&~lXibk|=)*-bAl<{otad`KYGpYB4J`)6ijH#n~K6nFKc`jp(V$_eQz4}4ntEvh#D
zs=&t$&u3kqcth(cb&KYvTouS~>`uSYtw(9qY(!7T{WCeSfmW42t~S1>b1AsNiskNf
zYU6kRtDCD}H+QU5<?k!IPrcoCc~SEE+_`SYHW*wh(VY|Vzco&GhiWUgvH7TVRZQc>
ziK1~4UY|6<9W1>DYf5QO{Mtd=%v^t9wmVULgZuW(YB<LEu7ieu@_J2__J2=Fa3eKQ
z>UO;66{TxfY5cYty!uvmsK#}yvZAQxdd;3Mb}3SO&l#o0=a(x|+f<__io4BAk+l>V
z?mm0qmW>0y{%YvF))V?4s5a6)e>9QcSF}LCz1mRs&%Eqi`gJnh-|o`c<*7@>Q?-%9
zBNtCL7ys+p50iU3e{bskSl!(p`qtsyz70L_{>X8|*FLsHHIue*I=cVNjCXU-)|s|!
z>cD=FxYq@fZf-w#SEY;B1-;$t0$)|Fa&4dS!Y(awJvymK7X&p^J8hr$vzEGav0u%-
z*q{6A?zpU%x-=?ENov+-SoIF`S|m04WY}XrOnPoX#qqwYGaK%z*?w5B)ia)3*Kl9q
z*retUCI?o}dS_kjeMOI}>Q268+{~PH)x$;4A80ltdDOV4*R1RIZqcI$s&`55eR9_Q
z>uNsQd*aF2-PTpDo!|XH!Y`>qPtH-*JwN~2X#AYAKVG_}Q>t4!WxJ|wEA82ALH)EU
zTIq^5JfBwM&fe3O%zoQ<MdkE&`;1-Pdw=PbwTiD<lJ#&}_fHFa_sy*7G`J<r=~Q%G
z{Pa)Ko4lFda6`TQ$<a42OzZbkbJ<u|P1{&!#Hs!bKDzzZ&!4#a`c`+{TJO2lw+>Id
zXLrw4>)VZadFGG(&ehm5b=LJSF3-MwWa98gmVMv7-?U9bzkY1fryG8XeLdy7pZ@mK
z<`zqG9_~83<>0e7ep<A@{1G`#6~33&;?r$cXVhC%(&bEeb5_lCr&E5d>_x{9tf=^~
zxZTg~&eWZny{zoD4Gk8R`Onn~RP?!TUVC57dxwRmPCt<znmX&j^td+*-l~Y4YqTZr
zR9fW;g+nWzI9F*};j;2khh}am8F^^Nw9@dQ%r0qNE==E2Rw?_-_v=qC>y*9l{i;8e
zc0aVBUAYzvrj`3zY-^p-;Mbzm%75$MZbD9zDId@KCi3T|D{~6&iu|Gbo(+3_ul9}G
zQ@q!AxNq5jkJme)z7q!)JnK*IbA#JBzVF~Y#ghU#ec}dw?EV$EXGdYjSNkRmEchYZ
zq_096bZ*i&vZwf2|M+H!o2oy)I9$8n@Kxvg#O>L#*XRDT<A=`Y`~3R%;!FQ*`R_jo
zE8qWUP|3|Z$9K%>Gy2l5UaP<Tu8tvXb<27uuW!Phy;uEr$38b?%pIQ%C|K|O+*f~T
zk2;KvZQOq@{kKEze{16Yw_qqwVx%I}H=+La_0IV153XtuKHsNR{p~+YjQ_6f+?0AR
zT;DcxUdmsd*FWD3U7maW%4g@L_;XjToTm5B7hSk6bJgh5KVM(_;X_x2`o;|`*z5c6
zKlL{co4<I;M^`?-c-nwP7q_xJw^rMg)sxEZ@895=4}W;8VsMkmudJGv;%+tdo1yhy
z$Zb32w&BZjd$wJ6+wg~;uhn*8^^xxW7hVdP_RUc3@zsC-Q;_}M@pEMj{<QbHr^lrG
zmGty&!^cKHO`kVrd2Z=-neK+JpI>&!cj%7VDHFC&Uv=!eb$84@HsP-gmd=kkjh9aE
z<y<V!FU{CqYkf;|iq^$1ops&XHcRKdx~_q4!e(@OzTo>M9|byeT+ncBtJ-;ElXO$4
zVb_*#lwO_GxO3sRNi`oV>6PK^E4(QwVX^KO&B<9;DO{L%puysjFMqo+w5a6Oj3)2q
z?aPRJVBWpSL&nW%zOLJ&Ti+-jdvfNVE2^BFu|Gw(k`9;ObaMLsvNaj4e=J<QuJMn>
zi`UjUGUL5emGSQlo7U{9%IR9j?vi$W?Sd}p(fL~!Mr-sgi{JRkN0V2*x~!~CvpK2h
zU61Gv?v>rMe<~S1<%&~9H$)qrD)^=1+9|(Vw)LB+dnb3wRV|CQRX9^BEh`*!rbG8x
z{mKGox^|!Q*0DZkT78<gsG^}}WyRf7svh0CKfU|rc@vLyos!VFWX_pRoeF<StJ|sg
zx-*qFFIaYL+nKtZ3i|nujMPn@eolP>|Gs%|_-bz1I__M(E%~2qsIouh-1d()toWe3
z%Y6$@ln*&qB~n`D(2O1>KW(UfX+CCeDH(bup?Jgj=2|j1G`~w)y9?8&l}<QRHa%zO
zcbh8bM7GUws+{cJ^{HuP*LEGfX<h1qk{%iL7L;zusI{Q1`Wp*EQ$GIFhF52QGje(E
zfR#C`hSga7mse+3A9;3BcxBEvBme&5fZ78OYbaiv8sjzL_CD*6xx;y{FR!m}&anwI
z!YiNsXplQxaxV=v4er}tsMR*}h7lSsZ8KL5yEw+iq@G>Wbmj7IhK|j>aL1O1zdoBV
za^pvT%F;aXJ-q1lD$jh_#^1m1#QH^T{MX$U=l=EO?cLpf4)=ZXnGdfD%<J3gnGgS=
ze|+^1-qkVB{i}`t=e|0QnPD|P^QuC&*L<~&Kd<lTIqSyFn6Ps3HzVJF;lKaf@W5E<
zTYSTagZd|ZOzQ0~NZ**$gSp|A%g3bN^!$JR${BN?8?yGdkZ+O(Eb7^I%||7^Gk4rM
zaK~-FXWn*?MhARV;N?5c)Z5<1?;hLEi>D}ex?Vh|1w)$umnQEk5A~V2vFWJCb027W
zUGhiCWp%c__IuwmJFg1--1mV2AOA!DeEO%I`o}$q)q5fN(iBZ@yJpqk887r~D}S_q
z>7U%{|BU{6UG7Jt+_|hX#O>~XD!XFQg}A_xnd_eQNBd?zGitK`vmKiboZs{7rmowk
z$0{b>H+@ucrw-i*J-O-2*X~``SPw~bc*=c9qIgD9wX9)v-KDcO&o4fBw9}qnhSb<u
z__lBA=gDKTm)-eTCr#D(ueW@;?z_D!d-yhe^W54i?<u@7smac5V>2q<Q`9u6dFR3x
zGwME&{m9xz`-;!BIC?hY^Sujq<aYmS&RWgamF^Q1HOI}~;e;pj$v*!@jUlPOtU7=G
z*CiQOznk}ob0PMyJ8jEvJQ?`><FoDiO&l>wHF^2qjZNRmn{eRj4@ysGG=Fs4(gT$z
zZatz2oIj+z?Zze(7vHq?@N0F_dSoB{HepMXcRJTDyb!&j>ah=3tyvP@^xQ3Jz9aJs
z%4;{vY+Zh*dv7W@fAPT|zTC68d!ud1&022TnbAVnZg^+mZP6yD@}5Yqac9vl<x{gK
z)|mRcmicp>sed~)Y02~jB`cy2e_PVB>35wIK8@e-ujSJR4XL%g`-3Il-tk)Q<gc!+
zd~c_&z7vP0fBwWB&e02R)NYpXRfC#czurB4#K<})*M7Bi{u6!Im7Hx?dtBN_4Qh@L
zJ(&D;VCj$Rf2}mD{q|S!!N81%MvRQB;d7tqi|OA>{|os1*Mvi%K<FCxzy0<<M-TP6
z|GQ?wf7+aA$h3uGdJ@nR7Yq8mZT>*S#QB5%pot5`Vx}z`H2d{OV|rro^8E&UVUrsO
zIA*_ru+<TWx(_j4zP+H&9!t<~_Yn*ly-p|=4S2Tagri|^o8KRdcz-LuKOFSx@Jp}W
zOS|m&`~hFY`}_F=0l(Q^AQ-Z3(ST_S>ZrZ@2x`ZsE$sLHR+3?UKYz#<HOCk7JGLzp
z^?CQ9hel0X*cURtU)V9fvp*aPc*ll695(&tkNE6w6>;o7B0+n6k+2z8{zxorewV1v
zj8ngcv-wRm{LJqXjl@hJ#lk_OO+(E)#sfZI)H_}@%Y8O3=y;DM;JD|5%g0*42?o5s
zeZYxCym|vp%;!D6fZrD|`_TEoY)>8H?el;iv;`c~mw|v3dyhE~w7*Lr6gJudv4Hot
z4+MQ-^ZNyZVe|V1LlGMniJ9$%Y`+DRYJLNqH_SeCx-xO$n3-GpMg8V?j)cv;3`BkA
zd>V*4R!3AP81HWy4V!azAR3F9{l<LuH;4rs?{6Q})7;*D1bu!pe}le|*<R2W@q4)t
z^hNa*;LFEu(D56V1)YGIM?oiSeuJRj=kxYu&>!%7`$$-@$Lx=V%<%>M=6oLvgw5Cu
z24a5iJQ8K>_JV<^`Tc?sd(0u9nZH2+-{=V0^Q6vJb|2w@&u9yW{oZjJ499|I9}&Mf
zHw7a>pUI8D_M#!j{4T<(IhJV5%$Z<JKfZTt#6m%Dn=XyaI0*T|KJOS0Irh93avU@M
zLQcSL&oA<OjwR#|nBOYo51DgLNar<^8wi=c3<V<Qnky6xhrPd*eu1cWUWP(G!+=mI
zYOb3?8oDMoEOB0K5ns&PzoCfVFkTc4c+cY@U8;EdJQNL@bC?d#oJ&G6pXqaVID7j%
z>_p5M(xrvDZVLN#((z~u`(uXFVV&x{zjIjEVcy>$9FCatc*LiX;Mqq+IP&(n+RQa!
zMA-M9|Mb(FaTReKb6pn^7`)nq4|B~B35U&iiG(dfBN2Uf&8tI~b!HzCzqxLTL;~iT
zIuZ$a$DgBLIq2Dk;{;;fbCcuP@#i=?WY0Lz6^*&Zbc9Rqd{di7%;nnD7V%z-I#FG}
zc+MM6G!pjy25O6V``3x-I?S6Jb3)#^;KX#^FmXC>c;<{N*S3Xq0du(y5ijJe4Rqlc
z@q2z}zg~X#UT^sQv55C~5iJ8T&s=b;LGRpmuLz+n=$%`N3wy_vy9e*}xY{D#bBSNq
z5sqhWsZAG7p5H*%0^V`2awg<Guj$RVh<C2~b){mCSy5(t!khQH$shHFBA$LzThu#F
z{ZU85*K^EKci@}0P|VxEy43StM`)C)==A1B0^WJ)k7^E@?L{>SJ-Hf_-t(?M<`0@<
z(Qq++t}9zFw=@yVwTjA=pm*G>{BXS2IRRZYdFP;j;`6dXC4?^6F4qyzSo6+(LE6+z
zB67%kzS0Gz-^&k)Fy|7H+gytVLi({h;~=0*F7LTLAbxoJQmY#=?>G%;{CWAS>1M8_
z0+FcUQ6LgC*T8Cvdh54<$^~z2ABcuyA+L_8P7$Up>Ugh*0#VC-T@`Dw#nVSI75Ao1
zW5aXZsUINhy_O2Zgk;a0QClQr+Co}X@a|Vr!L)@V-g9CgrfXo&T-B*5>b>3##Drh7
zy=W}xX>&^^@3>N%sVh`QnYrbbR$jfj@b*VN{h`yO&TN<KRa?aSo2t!RbEz%ndMN$R
zwJKH9$~J9gEl6>i)+WxZJt!{Z9nWgh6_Lq}dh0U9#k~9w0?hf;Eib)w-bGZH<I^>(
zr+*b^u1nMw_SXAqi+abs+Egfeb!fPlK8niP$;4^kn>I6N+%nl)gQ-myaV9rv`%+7<
z=J>Si<C!yBJvDW_+Dt8^HdS2S{l>xp)0dhw<~N9`(DUT#6>;zNRnYM{UPh_S)bVOF
zYq@F*nen1k3oo}67xkWpf|`MjSBKE;y$(~HxfYO$fX)%#b@_mPE87-=wlK6spe+h*
zG214+X1}`TvTgQWf;*>e9O!UBhkies3p%teVB<iCu47G{=DBSH9XdbTIMAWm&&Gic
zT_f2z&>^OnIGx9B8|curt&Ia6y3Vn2phNT0#(@r<uWTIXQ2l1&#2MQLI>bgB2RgJ?
zVB<iCuCr|%=n&6MoUR#c8|V<bZ5-&(`O3zD4y`xYIMAW%FdGLt!k|OfO(s|C=(Y`X
z=$vTdK!>hvZ5-&(xzomh4xO`2oazeO20C<IXX8Le1axSv&*p*-T?5-V&>^mxIPurE
zfex)l*f`Lkbrl;2I#m1FIMAWBB@?IG)V6^R)y_5!bm)G7jRPH8BeQX!L-*-yoYfK3
zTD><;m*3E4b+~KXHrMLVB{alY9lBJ6IIBaKST+uLuFDXJ10BF~RmG4CI)LXvtr?l$
z1$ge(-6jrr9t55TRTJA>=nq|w+c?nShyDPb>jpY(4|D*}-TRm3Sb*nlePrW6ht{}l
z9Owu@e*n+jy2oq}c<$EXHV*m&c<$CNHWzfLPO)*IL+dIw4s-y|gSy9Ja)IaWI=_tr
z9a_7waiBxBvyB5Cdal640ngq0*ftLOL-neS10A}jWaB`G))Q?U=+OOr69+tZ*9mPL
z=m4JUjw9rP4&ZrEYa@2QphN4sCJuNW1fFa45OSeEbpOci19Yg~w{f6DHMWfd9l-OT
zo&__xz;oS+g*ecm+TLytbZA}K#(@s4mw4lJqZ8V!j*!+AY_8Seu4ULbt3!8`A<pX1
zLsSq4I)LZyJrQ#(dIrO`fezq#2<r0?@H_-Och{QjenAKDTn~-eT;RET-_+~_c&@wZ
z5C{DMJa_NE*?oWx;CTpm?%r!N+XJ5KCIQ5O4ye!dBmm@s4&b@Fj%kh$c<$c+uyN2I
z!1EB)=Xz2Bwg)<Z=OL)i^+bc+9`HN_Jl7o>$c6p@o`;}5*Wx;C5BdXmt|u;RF7Vua
z&du}(@LUh3K^%-LsLw;dbN9Zp-7m}!;JF_9w7GiT!fX$C?mj<h<3I=S+`ZRfb3q62
z+<kV{<O0t_z;iv>0=b|A>T`Gf-tHH40MA2EpX*5(yFK8!?o2`)=z#h>1UwHxeeT|~
zHrk**cb^sa#<|bZ*)}__+-ERsoYfHqp6g~7<l6oSLwz0wp1aSMnPUN-yU!fkIM4z0
zc^G&e2A+q3=kBvEcE5IhgrPpy6H_)9c&>-WAP)Kicpe6xhoL@qpIbLNfaiLm%f<oE
zb+Z!UKnL*LeXhV93)JWCeJ~pbI-oue1JA?2^Dyu{3_K4*eI5p$>!Bih%)s+7thc+*
zNgKVub3K@5<ACR3;JJG*-|Pd{+Z6+G&>z6_Fs!%hrnTK3@Z5b)!5km(+`XS{<6vAt
zeXbWGAQ#3J@Z5by*z6a09tNK40SU+j9l&!v>;k!<19+|nEg=_l0MEm~bN3lY^BVxq
z!%&~Q?;qJ*&;jf1Vc@x*__5mqo`-?wVc@y@9Dq4K;JF^|fjH0sJl6{hkZX0g?}T`d
zMW4TdHrpQ&SZ{ZqjknvgI^1VTY@D4Rdg2!1KnL(#51rUtsLvz7^9b-<FE7FNKnL(V
z0`++Wc<w$2YJL~sxgMT@I6JN)z;pM#4!aM~0X)~s1&|B<0X)|Os5Tes^9b-<4=h72
z=m4Hapgz~r*swj&0X%n~(=xvw@LUfrK^*7+o=1S^5#YIAo`ZdW4&ZqNcpd?sM}X&g
z0L$(dcpicJ+<lkP{C>dm2=H7FciUXxxt{)oIOq?k&-GM3<ih-b`aA+W*VFrUd%$z|
zeG>D#0MGUGKEy$P0MGRxJmf-u0M8>(pX)(OyFK8!`wooJ20VA4kF{~oA5fp`=~~Ez
z`2jrFQ@A!4c<#P4YK{+h?!KdF<3I=0=Mmt!o(P8R*>R-@uT5MOc<#Q7;yph1nOWOr
zb?7O2h_mC$eRkDu&+5=iyfzMauBY-L4s-y|qrmeh@H`6jxt{2U{elkQc@%ga1)fKN
z=TTU1cb{i9zbWuM3iWvuc&;~SV0+LXz;pNAVRJ0N^C<8<3OtWOeI5m#M}g<=bIA5s
zKnL(V3OtVj&!fO|y(nk*3p{t9^EJl@JdXm;qfnnmf#-U8)9wR!?!NDAjs<ug1)jU_
z|Jq!bAHee{@H`4Uj{?v2Vzk{a)aULq!shsZ=k9xaHV$+E&-Ea;%>|z8O$>+w9l-M_
z)aQCT2(|}0pgz}&Cy)y|fag)*c@%iAH%jb2famUeuI9G~o=1V_QK-+O!1E~ZJPJJ5
z%RKg2faiKq1mZvk@LVtOLoW0OthejsAd?#dp6f+ih_n3>gZkWkpVQkPF{saDz;oA+
z!sgm>6$75ffafu&&-K!o-3RboZ*M}JogXpac?|0F81Os>JdXj--FL*y?*cs68&?nq
zI)LXf;JNE-VD}6C0X%o#i!r&t^BC~leLvaef)3!hURr@%&;jf1G2prTKDId);JN$m
zmyH7*z;pK<ESn2DfamV}Y9<$Wu9t2h4#pMmT*eEK3;h8+k3oIzzGrBU8FT>8W5Dwm
z@LVq?*?j=dW5Dwm@Z9waGRF)&*BgX34tTD&X(0~!19%<-p2vXaF{saDz;nH<1;+w9
zfamV}W#)GQp1U4fHV(!W@H_@QcYRLm_CN>lJO(_E0nc5p2(u61c?@_SgZ1_p@H_@Q
zk3oGNvpjcSp7S1``^{BoGddJ!`a^A|Kh$RCx!TP6N^Pb;)MolaZDw5Qy*tohd9FCn
zVR^1N&|!Ig@qIr}|EdjiSe`2mbXcCtLIe84@?3GyAC~8egZ{8QR~+cDJXaj(usqib
zn4rV*Tydbo@?3GC!}45lpu^VZiUS>%=Xz-rbXcA%4s_W1Tydbo@?3GC!}45lpu_T9
zFS>#bTc0ZqbXcA%4s=+ayD!+<^NZ!V;y{Pxxg&EHyFJTu#eojXbH#xU%X7tn4$E`J
zfey=a_a$Si!>+e04s=+aD-Lv6o+}P?Se`2mbXcD2#c0rBd9FCnVe50nfey=a#eoi6
zpDPY@Se`pR%X75>KP=A`2mG)+R~&HA@?3GiLEyRIXvUC018r7^PJj?+b!cKjoYkQL
z194V|#MwCDx!$CQIM4w+cYx<IZ-ecD4&b>AwICOC0MBJmXmf$*4)EOdP4QlDxZY#7
z4Rip{9pJeGJeN6@-3Rd80iL@aJ?8j;=MM1P0iMfX54H#W0X%nr=Q8-Q+XJ4<%m?D2
zKY-^B@Z15OJHT@Xc<unt9pJeP#OyHx&t1O^(?`H_*YD8AL4N?xUB6+I3p{s#=MM1P
z0iHX+a|d|t0MBIz3daZI3V1HZIhzYSm$4ee!MFmR%g76Ip+A7<t_PF(?SbdAwX<=+
zb6MR%9OwX^yT0P)Sb*oU$%8o10X&y6vCRdZ%T5pCKnL*L0iHX+a|d|t0MA{2AMfuX
zdp>Bh=PSQmZ+B$G47qlm`+?_vsLy4F3EQ*%;Rl|(-k(Mr@Z1mexgU7$dP&*s*>UB!
z_s=i-1KV8C0rj~bc<%Z}ne743{lIhA7uM#24yey%$q2ci19&cjLYoUbm$4tj!MFmR
z`+?_v;JGXwVIQCacrH6fn+rVG#|Iz|bU=OX2cG+Z=W@k|eSi+&x$GuwF7Vv-7&PMr
zc<y>M+Bg_jz;oGLLN4e4p8J94e&D$ucrH_IyI<hB9RDHCa?tgeHNOGW=k7NiOdRms
z4?K5$_-rod0G|7S=YFWq{lIfS@Z9wjGsglvmz^lYfext8^)&;?h5i7Z%T5$>VO#;v
z{lIfS@LaZ|b{|lm`+?`KAE^2Lfah|(g*eawJa@la;N6Go6>Hn94)BLlS!Vmg^=h}<
zv-89C`?qmchwDph;(+Jww^wW&=m4JUixZFwI)LZ;G6m#<4&b@IR$+62=k9k_j5gqT
z0C+A-TF8a|0G_*E=yt!*AHZ{c49DgI&t-)RanK*Y^8oN%HoCAq&;dNxmpE)L@Z9wa
zH@^$i=dM4djf4IGp1XeGHWzdN&jY}7*VEW+4|pB`p386;azO|1Twfl6T+jhL*T*Vs
zF7P}6JeP$r<bn?1xy*YZ7jyv61HkhD@Z9}ImFW-Qx%=%J8wWao=dS;$%>^C6bJ;H2
zT;RFB<^pjrKY-@};JH4I1=|B1z;oF+LoVn5o(F*EvVgYR1D?yq8R9?(@LcxHkPAA1
z=im>gB}UsHvSK#-0Dm~;S{>jIr#Ram;18!bs{{Puv;=DBIrzgV4s-y|!5>b!wm;;&
zZ+{oyc@Wmy!5_}i7kupYfal;3r(8SF-EY=;=dV7@18txKcn<z>+OM4-?srkleu3vf
z;5qoiUG$;1+XEfI^C0kCA0mR|10BF~@P~6;A7*oWz;p12Q!eNLo(F;FL0E5hzcXNt
z1$YkraE|-!J(~;T3V5zhdO|LYE8uw$*4y3h&Y5EYo`XM}ZdZT~;CT@0^C0kCA0mQd
zvFBa)n<e&`K?m?0{NZ$q1#|$<!5>b!&>z5a@P|__=m4I(-x@S}f#={4r&~oZu7Kx3
z;CT@0^C0j%2s{r$eI5j!gFl>ZWkG)c&x648Ak^nU;JN$V5%ZhEdV3If4*qbu)n<7P
z{&0%3{Q>@PinHSi{NWU5b$~yd;_Up;*UHRq0RC{gWoY}u{br8$_tTe5pbc~Y&%qx~
z`?d2U1oe3ccn<z>y3GkXfaf9LIrzhAd-i-40-l3EoN}Q*fal;3r_Ygs4yez;A5OW@
zAHZ|)hf^-}2h``_52stlFh79jA>erk>T~di(>|a-faf9LIrzgl;18!Z&;dLLe>mmB
z`~aSVKb&%5o&(QAz;p12(=B??0Xz=@&%qx~+k<fhJO_U`<-)jv`rQ5IhB@azeXg$v
zLL8j0V7)yAJa@n6YWEBM0Xz=@&%qzg2?5W+A5L+g19<L!7tb6s@Z9}&myLt|0G@+C
zoF3nRaRoegztv;*3p@vZIPC-a19+~lI>J8ec^CZQE`ICHdwk#zr#Pzv{NWU5`y&kX
zIrzgV*XjU&I6V?$=Lh)1DbCK1Fz_7w;gkzHfal;3r(DnhJO_U`J=$Z(75Kv`4*COl
z4*qb;wc`r>;S>itfam%;n;C!L52r_zpg(};;18!<=nvp|80vHP`^0991JA)9PLEJQ
ze*n+HA5OWJgWwORIOq@HIrzgV7v?$C=V9PE_`~V(Fc??BbN!z7H-+_f_Z!^iw+Ehs
zKb#&*gK-5s*T<LbK7i-$xAM%f0MEf6PR9Z|fal;3r$^~P2k;#H;gk#g0XzqPxQpNP
zHhSUyIrzgV7seIT=im>gPkcdt0MEf6PPs6yfahW0IrzhAd!PgAbMS|Az#mR+&>z5a
z@P|__%yZy5_`@mJ>HvQ@J$h-+R}olm2Y)!_+WDc60-HGl{&32*^8@_h6bCwh=im?L
zM1beu52rZL0X&ZY&)skMdgl!I!)YI&1L|{q=-X}&>T~y7x@Nz?bMS}LW3+Z$MW8+h
ze>mlW4&XWX!|A)>cAkSjoZ_HAfam(?uKf*w=im>geSi*FZwG%kM;~*x`-S>E0z8kv
zdOP^TX&*4IpgxZP&)sjbny~>q2Y)y{CJo~Xc<z2n*X{%Q19+|vBSS9q2k<-sJO_U`
zM;{}$`v9JUKb&$w2k;#H;gkzHfal;3r!T6*xB{L>fam(+yVVQzc?5VKf%+W$;q(|h
zj4P<m!5>b!&>v8rM}X%M;5qoiX&*4Ifal;3=R}}B2Y)!lfezq#1lHRlz;p12(>_24
z@ErW%^a_II2l&G&&gzH)&%qx~xpsblKb+#M4)BL_qQG<Thf|!LANrEJ8Ta51r(8Qf
zz#mR=_PiT~`dl9rw)+L1gFl>J{{S7pbMS{#F6aQBgFl>dp+A7<`Z~GQ2KUeP(Q$}_
z{s5kXKb!;paB748fciWNJdXm;!5_{6e>k;)4&Zqdcn<z>+8*cto`XM}UipFk0G>x-
zy&e4Fv^{%$1^#e~gLw`-*9WrgIDqwb@P~82A5LvBu7Ky@52sw1AHee{@H`6jIrzir
z)hg%@sL!Lo^C<8f{Nc0@&;dM;0?)x8PTPa?74RJV;T-UXQya_=;5qoiDHp~S)aT$2
zr(Dnh^*Q*%Ip7bcHqZe)cfXzPz21!i&%qx~`+)fYJO_U`y^3df4*qb8vpT>ZPH|QT
z_`@mAp0B_kPI0zBz#q;5e>k<-c@F+?inHe{@P|{J9arEFr#Ram;18$Q8|^#?e>lZ~
z4&XWX!zmZ~19%SpaLNT8!1EaJ9Q@&&81NkY;S>k`0rhzd>T~di)Am3I@ErW%9Po!z
z8}tY8JO(_E0nfo7PWyoQ0XzqPIKBD`;|h2l1D?mAJ_mm|?E}UY@ErW%lnea<JdZ(r
z4*qa@trz+OcpiiL9Q@(5J(%af^BC|P{NeP9G4u!UJO(_E0nfo7PWyoV0G@+CoN}Q*
zfafvbIrzir^=ar2;CT#q9)tQE{Nc0@m>*D|$AIVH52x3=frD`WJO(@me>iOq`U7|l
z{&32L{;)jP>*r=%sm<t6o9Pd=8J?@noOjh`bg0eD54D;8P@B=AHp6p2_`|6UbXcA%
z4s=+aD-Lv6o+}P?Se`2mbXcD2)ql`od9FCnVb|Lg2Rbaz6$d&j&lLwcEYD?E06Hws
z6$d&j&lLwcEYB4OIxNo>2Rdwh?gxK3wZZ(bJXajd56g4K!Thj1R~*a_yWTDf2$<)V
z=ZXUzmgkBC9hT>c10A+LR~+cDJeO?+=&<YUiUS>%=ZXUzwmw%J=&(Fj9O$s??Xubc
z9hT>c109y<iUS>%=ZXUzwmw%J=&(HZ`z+7Z2J_tVTyZeZEzcDP^W4_wii3G>d9FB^
z=e9nV%?aqRJXaj(u=Tm(K!@eI;y{Pxx#Fx2@Q0H%i`5}hPw!fR;;astO+uX2ArnN1
zvpQtX2XUaouDAQaA5Lwc19%SpaLNT8z;g$94*qc39_Rp`gFl>XaX<&~9Q@&w3p#-3
z4)7fO;j}%_0X%nr=im<~dmk8Az;p12Q!b1v;JE`lcYx=5VbYF2`#hZNhoC=z=XyB}
zwg>$IJO_U`?HA?;@LVs2*!=>}!5_}AmjNIbbO6u6A5PnYc@8`We>mAUfezrg9^ACY
z3_RDvgAfP(0X)|OVvq~{0X)}3KsFb64*qa{J?H_spaXcWoB5CnI)LZ8iEDF#=epqt
zanK*YbKO*eT<8zrIrzi*wYU!310BF~EvnjF;JFt2AP#f@&%qzg5B_j!10BF~6}#qG
zR5(JL?GF_+5NCDh;v3@ZxY9)-#91A>FtKsKa{&|LKnL&~{NZHN20DP}nsBgR&;dLL
ze>gw*!>J8)0MEf6PN|>+cn<z>$^{+3bMS|geI4`%)aQQSxgU5A{&3m{j4R-|A9(Hu
zo`XM}ep1i@Jof|7{lIhZhtobl2h`_&;JF`o4*qZ&2A~7#b3gDL{Nc1c7*|lAgFl>d
zVO&9d4*qa{@P|_y%n#tXA9xP_aM~X92k_hv^*Q*%X==fF7kCc-aLR@AF4X7X52swv
z0rfff!zmZeyTEhshtp{T`U7|l{&32LaRodFe>mmBxPtl|{NeoI52rTJ0XzqPIOT#4
zsL#P4PPw21cn<z>Iu+Y_9)S8B{Na>qc@F+?inHSi{NWU5b$~ydP+{i>_`@mA_D2AC
z4*qb;wfzwQo`XM}azO|19Q@&Ai3<GzJP!cR!5>cB10BHg0MzH;52x+fc^-iJ9Q@&g
zZs-r-c>s7Gfc19phtodn^;H0P9sr($Kb$Ttpg(};#tSYO(5>j$HM+;8tLO=FH7@=i
z-6etb_5ko4{Na=f;|h2V{&2b+0v*6}@P|__%yZy*0C*1maM~W|0G@+CoG#%&2k;#H
z;gkzHV7(pu;gk#G3V06waIzqV^A+$s0PF4G52x*c4yez;A5OWT1L|||htp*-=z#h>
z06Y%>&%qx~`+)Nm@H_zP?cfim?ZNp9>T~di(<MKguYl*^52swv0XzqPIOW3p0G@+C
zoJtZqKfoVOarQb9{NWU5b$~yd;_SEre>lb2{s4bCl~JGrcpe0vgFl?M2ReY~L8#Bc
zA5Pl?9kAXW1fGLGoGiqlKj8j3_`@mJUS9=)=im>gT+jhL4?=wo{%|U5K?m?W2s{r$
zeGdL`+J~JV!mU|X3Br0i_`|8}w(~p)^*Q*%DHp~S@ErW%lnXk5=RsI+2Y)y%6@U(?
z&x62o@Q2g(U|hj^JNUyX7y1L%+rb}B%Nw8r>T~diQ!exe)aOCqIrzhAd!Pe&4*qbm
z><1lCpMyV~azO{w=im>gTo_kSpMyV~mW<%M3p@vZIOW>w67Yvp9E>aAIrzgV7y1Ku
z4*qaj`hxxdo`XM}a-lzf=im>gT<8zrIrzhAY0mZs_`@mAo_E0?PH|QT_`@mA@*Mo(
z6lePb{Nc2m2s(i0;18!<JFY^&^APYH{Nc1c+aKT$r_W*7>s|1NQ=A=FA>cXq!zmZ~
z19%SpaLNT8!1ECB9Q@(5lnXk%>~`x~-OKXUwcrn@?b&$_{&0!|9l&$&htpCsj4R+d
z_`@j|#ue}!{Na=f^8<Kpyx{cvx&Acf_k;R81Uv_SI4!M%4yez;A5OWT1L|||hx3C!
zoZ6s2fak^wPQQ!mwPAi2;CTpm4*qaD78qB+bMS}LZ3xf-JP!fSLr|ZCKb-af^8@Ph
z5bzxQ;dGk>&R4*5@P|__@B?@b{&30#9l-Mttha}N=im?L2Y)!V!TAb!9)joLz#mTA
z10C=@9Qea2*K!d2;dG12jw|qoQ=IJ&@P|{J<p=n~DbCJw@P|_z=z#Th@Q2f_HrpTI
z52rYLz5;(Z#o7J<e>lb2c^-!P9Q@&QD-ikvcn<z>$^{+3bMS{#F7yZRJPbSse>i>K
z3UmO^!%&}tKb*D);|h2V{&32L{s5kXKb&s4f)3z0_`@j|`U7|l{&32L{s5kXKb&p}
z+w(5?!zm8t2h`_b;JMzdHR~H;sL#P4PWy%afchN#;dE;o`U7|#hWZ@*;j}%_0XzqP
zIOT#4;5qoi>2qzM19%SpaLR>o1@(Ctcpe6xgFl@10q0%dIrziru>u%Zz;p12Q!exe
z@ErW%lnea<JP$*C4*qa@6asVr&%?lT@Q2g(fFHnf@P|{b?GNyW)1w-8T!BBF;w;a>
zA5L+$KfoVOarS%#{&0!|9l&$&htnqsZGV72oZ{^Kh(LV~{&30#9l&$&htuOP_Ph)J
zaEb#RP@hMD=im>g?b&e!{&0%3^8@_h^vDkA0G@+CoN{4Yd24pPKp6p^gFl?&pg(};
z;1B1Iz<N9Q!zm8>1J>KYA5OV2KVZEb{Na=f{Q>Lk;18$ArC^=|&%qx~xiCL~=Mms}
z1nP6}htob_p2K=O_`~V3FX#{8c?9mCgFl?M2lE5g+rb}Bxu65q+rb}BpE3m<P@jW8
zoN{4Y0nfo7PPs6yfal;3r$^~vTmjF)A5OV2u7Ky@52sw1=fLv_@ErW%^!Oj>0G@+C
zoN_@2tha+doN_@2thYyi=im?L2Y)!V*>MH_aEh}!z#mR=c7A|AoZ{@b0)IF?Qfc`C
z{&0!|9dQ2~{Na>q=Lh)1DbDr>_`@mA&hsen9Q@(*xG3lVo`XM}azO|19Q@&w3;hB0
zIrzi*qrh|Uhf|#8c@%gK{&32LaRoe&0?)x8PLJEdxPtl|{Na=fI-ouWe>mlW4yezg
zz;p12(<8#519%SpaLNT8z;p12Q!eNLo`XM}a$$Y|&%qzg5B_j!10BF~@P|__=m4IB
zKb&$whqo5jLlo}w<KDG@@Q2f5+@J&MbMS{#F6e;z9Q@&w3p$`a2Y)y{W)9~osL!Lo
zbMS}L_CN>l9Q@&w3p$`a2Y)y}_`|6U`U7|l{&30#9l&$&hf}WA0se4$bl+Z=fIpn#
ztPb#pQ=H`o_`@mAauEFC6bCwh=im>gR}k#D0)IHg+3OPUhf|#G5AcUmoaG?+!|8Ph
zd)@_qIK_bu;5qoiDHr+!cn<z>$^{+3bMS}rgFl?wKnL&~{Na=fI)LZk52swv0qgDH
z52sgAV17V-9s{0(Kb*D)I)LZk52swv0rfff!|C-I&;j*1_`@j|<_Fa0G2l7)!)be<
z19%SpaDMQIQyYvc;5qoiDHr+!cpd|ugFl?M2j?rO&tqQ3YYhtg;nW7_UEn$R!zmZe
zSHN@dhf^--0G@+CoL;wr{s5kXKb&$s$E<4~_gxw9wGa5iDHp~S@ErW%{NN9#HqUSG
z9*d6891HLq{Nc1ck2bf@f#={4r#RCedR@)%Lv3cBtIhO>+C19S0RC`lGxI}jMu*xA
z&(&u7Lv5hL@?5Xofey=a#eojXbH#xU%X7tn4$E`Jfey=ay($PgEYB4OI_!G8;y{Px
zx#B>F<+<WOhh1;i>y4np@?3GC!`A1D109y<iUS>%=ZXUzwm#P@nV`e+Tydbo*5`@?
z9hT>c109y<iUS?CKG$ocpu_T9aiGKUTydbo@?3GC!}45lpu^VZdi51_Se`2mblCb_
zaiGKUTydbo-al6y=&(H3>$;%BuD2@=bXcA%4s=+aD-Lwn^>)R94$E`BVhlPg&lLwc
zY<;dc(BWmg%N|>ws}1;Jd9GKWfrECvU2(ucFXP=~u{>8B=&(Fj9Q21>Z&#e{5AcW6
ztK7Cfz#mR=wm-lhPH|QT_`@mA>HvQ@#eojsIrzirm2}%54)7fO;gkzHfal;3r(8R(
zz#mSp$J=oQ{&0!|9l&$&hf^--0G@+CoN_@2@Z15OgFl>J{RbVua|d`1{&3o!y-sw1
z=im>gTo_lta|d`1{&2D|fcXJDcYx;(@ErW%v=8VH;5qoi$xZ?0Iq)3(;goCYbG5;^
z0-l3EoN_@2@ErW%WB~y>fam(auJ?I8<$@02xjv2xxp2M$p6kPwHWzrV4=zF+%n#tX
zKE4OJ&>z5aeZ&oNp+A7<`e2sL1)l3eP7nwE0X)}7eIOV519%SpaIyk{{s5kXKU_c`
zu&~DhJlDq-AP#f@&%qx~`-T1ho`XM}EKTgVl1aBYKJbTAuGInlaEi120se4`vpT>Z
zPL?ZnT!BBF;y?%R9Q@&wYx_e6l=gRl`dr3?5NF2~_`?OjA5Lwc19%SpaLNT8z;hWw
z*<%Kt%e=_O0ncTs196}Ocn<z>vd;k>z;hX9z<!}Wfafwhu(`l<y@U^O_Iw5YaI*XX
z9l&$F6b$<S9l&$F<Y{w(=XxO#;y?%R9Q@&AT?F$3>T~diQ!b1vsL%ECh&^WDxn633
zI5=Mc&%qxqpa;HTd(a=ib3N2+bAji202Sgu2k;#H;baj7{Q*1&e>mkre*n+*V30j#
z;JF@lfjH<7;JF@3fL!PgsLyrd+2#Vzb(0k0pg(};;14I;Etu!PbKTg0{ld5co@?>i
z<Z2-p+N=&OP(qyT4=tQQob3-S=s=v+p@jw;2RsLVINf#u9l&$&hf^--0G@+CoN_@2
ztheg|#%hE0c0n29pg&-}9sJ>B(+2$kJO_U`<wAb|&)s`op6>+)z#mR+pabf2@P|_>
z=m4IBKb&$w2k;#H;bdP2{Q>p4@r={j9Qebj4Rip{!5>b!paXag{&4z9K?kh2gFl>d
zVSWJ5!5>b!Fh79j;18!Rhj9fw2Y)!_!ubk#4*qb;h4U5E=im<~%R-pvz;p12Q!dO8
z;CTSn+rb}B+XEf2-VXk7nns`lcn<z>$^{)zpMyV~a$$ZzeGdL`%7ys>JO_U`og!d<
z0MEf6PPs5Yfal;3r(BpHz;p12lf|W-AK(wCINKlK52rY*1N`9>XU7%z!zs@82l&J3
zv<o_b=im>gTszOfA5L+0T!BBF;%t9_Kb){&=Lh)1Db9{7@P|_z=z#hh{Na=f{Q>nk
z_`?N)z;p12Qyl03o(F;F;18$mL4N?x!5>b!Fs^{-;14HEgAU+1_`@j|<_GW`{Na=f
z;|h2V{&2dCfcXJD*AqYHIt={bv^~%PJP$&B4*qc39`py)=im>g%OU6wsL#P4PPw21
z*4x1!PPxz@P@e~Z=im<~i(k+IJO_U`<$?~V&%qx~xu65;bMS}LB_@n3sL#P4PPuTt
zg8Cf%;gk#KE2z)GA5NFRaNdRb9Q@&w3-bfk+rb}Bxp2OM`W*b>lxyb)_`}KS+4cwc
z!zs?{0Dm~e*>MH_aEi120se4`107JGgFl=~5<5S@A5L+0T!BBF;%t9_Kb+$1`~ZJA
zl}C15fj^w$KnJY1gFl>dp+BHL2Y)!_f)1$9!5>aG;4rR$=X!Y6@FN5~2Y)#21NsAa
z4*qb;g>eNu2Y)z~tI!|7bMS{#F7yZR9Q@&w3;h8+H=c1?7YG5*!5>a>&>yhg9s-_&
zKb*D)^Bn4P@Q0HfJj@TM&qKiT5b)f1#<{->@ErW%6bCwh=ON%Z_`_-00_F$s9Q@&w
z3+F4~IrzgV7jyv6!5>b`D$pOmbMS{#E{rSSIrzgV7v?$e9Q@&w3-cU!4*qZf@P|_y
z=m4IBKb&$w2k;#H;goB2fIpm;wCuP7e>lZi9pDeAID5VVe>lb2aRvTxiUS?MbMS}L
z(wsf-f<K(%?EC<KIK|oi0Dm~e+4C;=!v(+}PHoU1z;p12Q!eNLo`XM}a-lzf=im>g
zrA<4}!5>a>&>z5a@P|__j4R+d_`@j|`U7|l{%~5Nh5i7ZgFl>dp+A7<;18!<=nvpI
z_`?OjA5Lwc1M2fI@ErW%v_0q#sL#P4PPxz@P@jW8oR-2t2k;#H;gk#g0Xz>weGdL`
z+8*cto`XM}mhV9a@ErW%lnXk5=im>gTo_ltbMS`?gn{Sa52rYo=fHFDhf^+$E8sc!
z!zmZ~19%SpaJo$b{Q>LkVc<FV!)be<19%<=o`XM}wr4pA{&2drV|9Q(oZ>9c!5>a>
zRtNaQDb9{7@P|_z=m4IBKU@I(;nW5?fal;3r(DZ(@P|{J9arEFr`u(ggWwORI6FTg
zP@jW8oN}Q*pgsqGIOT#4sL#P4PPhGFTmjF)A5OXUd<Fh+ii7@u`aA+W2Y)zywhH<K
zcn<z>%7t+SJO_U`<$@02IrzgV7v=}tKL>v}-ExI-1w03TIOW2)0-l3EoN{4Y0nZ~)
zpMyV~ZWDtJsL#P4PPw21cpicJ9Q@(5J?IZuZwG%k-P#5nu-*>-aLNT8u-*>-aLR@L
zfc19phYNr|oZ3JK@ErW%lnXk5=im>gT+jhL2Y)y{E&%5%;5qoiDHqOHz;p12Q!a22
z?w^A{oE~Se=PU4sQ=IJ&@P|{J)dBu+inHe{@P|{J?GNyW3xGeI+H8M-Kb+$1c^CZQ
z6lcd3_`@mA_6PXGDbCJw@Q2f*B%lL$9tEC*Kb*D)I)LZk52sw{58yfY!|CxC&;dLL
ze>mmBxPtl|{Na=f{Q*1&e>i=<5#|T*9Q@&w3*!oS4*qb;h4}$I2Y)!_!ngvSN1;9k
ze>gpk1Ug{79sJ>x3p!xE9sJ>x3p#-3;18$ArQm!8JdZ+s4*qc39_Rp`gFl>dK?m?W
z3iUbo!|Ai2&>v8rgFl>dK?l_5;18!<&;j*1_`~V3H0TfDIrzgV7tU9}^C+yhgFl?M
z2RdNA9sJ?+C>`j4`aB9e2Y)zi5BdXm4*qb;wK~8bE&%>;YO^}PA5L-hybJztinBVv
zA5L+WAK(wCM-lCL7yRKA2ReY~;18!<JFdVVPH~nW;18!b=ntsR!5>bKS%MDWIrzgV
z7jyv6!5>b!&>z5a@P`Y4Kb+b?2duY)Kb&$w2h``_52swv0qgDH52r_0?R7~E*4x1!
zPPs5YV7)yCJO_U`Z4Yz+&%qx~kK2L{sL#P4PPw21>T~diQ!dO8sL%CLJ@Xs|_`~Vr
zai9Zu9s{0(Kb*D);|h2V{&32L{s5lq!){g^@ErW%^!T&oc?@_C{&32L^Dgil{Na=f
z{Q*1&e>gp!4f7m$4*qb;h5i7ZgFl>dp+A7<;13r7e>k;)4&ZqVcn<z>+8*==@ErW%
zlxzA!kGGp~r8YA^)Mj+3&5SFxnR%`@(;sRxI@D(7x!O#Bs10;jp6fAv&|!J5IM89&
z+Z6{o?0UQ6K!;s#R~+cDJlCrQpu_T9aiGKAKUW;+usl~B=&(Fj9O$t3&-FS4=&(Fj
z9O$t1x#B>F<+<WOhvm8AK!>f*^$G{*usl~B=&(Fj9O$q-R~+cDJXaj(u=TlKI{_V*
z=ZXUzmgkBC9kxDK9O$q-R~+cD^|@Y^0Ueg-iUS?CK35#*usl~B=&(Fj9O$q-*Xuo?
z!>+e04s=+aD-Lv6o+}P?*!6bBfey=ay^;hvEYB4OI_&dsiUS>%=ZXUzmgkBC9kxE#
zYgC}a@?3GC!}45lpu_T9aiGJlw=2%-0Dm~W`ek*1Kb+#M4)BLloYevTaEh}!z#mR=
zpaXag{&0GQ&0d#)Kb+$1bqV;xDb8M(fIpn#>~#tF!v(<~PHoU1z;g$94*qc39`pzB
z9Q@&w3p#-3;18$Q0zn7x+yS10Kb*D)I)LZk52swv0X%nr=im>g*BfD60nZ)aIrzhA
zdoZqm=im>gT$mrgbMS}LE194Jcn<z>%7y*_o`XM}a-lzf=im>gS4Lr60nfo7PPs78
zf#={4r(8H+0nfo7POr4uItu*Z6bJnQJO_U`<wAb|&%qx~xzHcLbMS}LtGUo0z;g$9
z?f}ohA5Qy#`2jo!e>mmB`~aSVKb&4MhW-GagFl>dp+A7<;18!<=nvpI_`~THXxks)
z52rZGbMS{#oYevTaEi0@1N`9>XZr*E;q=-z=m4Jkp*{zHIBgGf0MGqUpMyV~wg)<(
zJ_mm|y?$=Tl^=Kx{&30#9l&$&hf}T{SKtq)SK;mX3jE;|2ReY~;18!<&;dLLe>mlW
z4&XWX!|9cN7+1h^Kkyv<;j}%_0XzqPIOT#4;5qoi1^rN;gFl?&V4g#L4*qb;wdY+w
z)aT$2r(BpHP@jW8oa_`}TtR)VkIH-3y_F070rfff!zmZ~1L|||hm+j{j4R-|J^*Zw
z8R~QJhtocwKcGGbe>mkre?WZ>{%}Ekn9&|H@LV4jggEFA;JH2k2f5H6z;k`%%jQCT
zt`AZ{9P|g&=im<~>kjA-sL%Cb8Q8Dw5AcVR6^I>I`sjw)9{9s4*Y*ea!zs?{0Dm~e
zSsmaHC#w?MAK(wCIM4w+2Y)!_+HoZVX#2YW&%qx~+k^f9p37*~?gMx(15}8E{s5kX
zKb)*y?EC<KIK_bu;5qoi1;HOqZJ-0z+rb}BxzHc5-Y%0U`&$9eWnN_CfafybfjH0s
z^*Q*%$vy{kKz$DWaLR@Lfcjjf2=<tvKG%!+5C`K5>T|uM4Y@F`pgz|Nwl)`du9ra}
z4*COl4*qbmB!YPkJO_U`<-)iEp6ewYd(6Ody-)&i&>z5a@P`Y6Kb+d2KcGGbe>mAP
zfext8!5>b!paXag{&32LaRodFe>mmBxB{N*0Vn(01JCs^4#dIyfcjhyTtF`L2k=}s
z&`qvxMnjv`p_`--XLac29mLuBp_@t&XLaai2gHF6;JFsLZ7%Q}{NZE)20DP};18!<
z&;jf1;14I8G3XEAIrzgV7y1M4pR4e(zYEmo;18#LKz{(wbs=W=0qgDH4;K`aAs6}s
z>T~di)Apc0fal;3Cp$OL0XzqPIOT#4;5qoiDHrAk@ErW%lne6%cn<z>Iuw}az;p12
zQ!b1v;5qoiDHp~S@H_}S2Y)#Ie4qn(4*qb;1s%Y1@P|__=m4IBKb-9U;Cux<4?=wo
z{&3nJ=z#hh{Na=fI-ouWe>e?E&;j*1_`@j|<~iIy2Y)!_!aRrj=im>gDFgEycn<z>
z%7u9j^*Q*%DHrBB)aT$2r(8SF!5>c6khVX-A5L*r2l&G&&W<bahf|#G5AcUm9OwX^
zgFl>3VRoK_Kb+$1xB`DT#o7J<e>lb2`2qfLI-S~a1^#e~10BF~@P|__^at=9{Na=f
zI)LZk4=3AD7+0{~4*qb;h5i7ZgFl>dVO#;v!5>c8g8l%WgFl>dVSWJ5!5>b!Fs^{-
z;18!<m><A%@P`wUVO#;vL$KZs{&3nJ=z#V15bzxQ;ey}~r#2W@z;p12Q!b1v;5qoi
zDHp~S@ErW%bV&o_3V0p@o`XM}wg)<Z=im>gT+jhL2Y)zShJg;?IrzgV7v=}>9Q@&w
z3*!oS4*qb;h4}$I2Y)zO5X1Zco`-<v;18$mfezp~_`@mJ>HvQ@T>{(r0se4`v;6`7
zaEi110Dm~e*>MH_aEb#Rz;p12)1|!a5AcUmoSh%w52rZWAK(wCILkrshf`T$=Lh)1
zDGqc1&%qx~xzHcLbMS{#F6aQBgFjpl{NdCFI-ouWe>mlW4p?soe>mlW4p?soe>jzN
zFh5|u9sJ>x3*!pzpMyV~a$$bJ{d4e#Q^^VA3f9}hz;p12)Am3I)aPN~IrzhAd(a<H
zpMyVK5d7iP2IC6qbMS{#E{rRv&%qx~xu65;bMS{#xewzCcn<z>%7y*_o`XM}a$#Hn
z&%qx~%MmcHfal;3r(EC%@ErW%lnduw;5qoiDHr$wJO_WcU>JA~{&0$e{($xNFz_7w
z;j}#%SHN@dhtpD!9arEFr#Ram;18!bJ3qi5PH}czfj^w$Y=1<6=im>gB`rJ8!5>a>
zwm-lhPH}czfj^w$Y=3}1oIbx`=Lh)1DGqc1&%qx~xzHcLbMS{#F6aQBgFl>>31M6T
z&%qx~xzHcLbMS{#E{rSSIrzhA858;gcn<z>%7ys>JO_U`<-)iEo`XM}a$$Y|&%qx~
zOSCYqpgsqGIOW2)0-l3EoN{4Y0nfo7E(rc`Y6Bg>bMS{#F6aQBgFl>dK?m?W0`)og
z!)YlTbijH$_`@j|bijH$_`@j|bijH$_`_+b9_Bf$w?}~I;18$mfezp~_`@j|bO6u6
zA1(;~aB748fchN#;gkzHfal;3r(DnhJO_U`-4e0=0se4`v*#=Dhf|!@0se4`v*%s#
zhf|zAUx7cIZsULs;5qoiDcAA?{NWU5&%59cr#Ram;13rBe>k;)4&XWX!zmYZ0MDbq
zbMS}L_CN>l9Q@&Qy9{&y&%qx~xu64h4*qb;g>eNu2Y)!-&a*s^0?)x8PPs5Yfal;3
zr(76Uz;p12Q!dO8;5qoi1;HOqZJ-0{bMS{#F6e;ucJPN&F6e;!=im>g+pG4x8wH+&
zKb&&md<8s@!g@RS!)be<19%SpaJnT7I)LX<sL#P4PTPb2fco5c!RbogeJ)adC3@m&
zLR^iD|Hl`MLVXVYaEb#Rz;p12Q!exe@ErW%lndu8;CU44bMS}Lt#{A?JU3o&`u$|6
zV1Ga0c@);$!5>b?V#gKu!|Blgd)@_qIK|m{4*qb8v;6`7aEkN%_U><>x$hlA;13rB
ze>k;)4&ZqVo^J<#IBgGf0MEf6PPra!GTs4yI6ZD*`2qfLinHS?2K71k!zmYZ0MEf6
zPPw4N`|O+g&3(qf^c(OT{NeO?35+Y?IrzgV*PgGyA5L+k1Lg<t9Q@&e;18!Z&;dL*
zUU2U3r+dQY_XD1TKb-apI)LZk52r_VU|a#u!5>b!p5I<N+<RF@2k<-w^*Q*%>G2_$
zA8`LX20RCUIBm~fCxSnm;yl{i`3pP;e>lZKe*n*8u-*>-a6#~gQyb`j`W*b>lxwed
zjTfBTm%7d|eF;1Ve>gqP1>*{M4*qb;h4U5g9Q@&w>-p`a!(Bf$I)LZk52r`aKnL&~
z{Na=fI)LXf;5qoiX?q@RGH#PD@3X{e^BlAL8)!^=egnms^Of4nxKf+Zp*Ax=)Mmz&
z+RS-ZZJ@)hx9hP!!*jKHw7I{5<+<8Ghvm8AK!<(4U2&kpzOSao4xvA6eXcmrVR^1N
z&|!J5IM89=S96EJ<>N(T!(BhPY;0(S+plxPWo-hy`@F#AZE`cxZ|ZGxpIz{@IqrL(
zm$iju8>;bqd7G|)b<CbN+4lHMn|m++@;I%G=y&n9g>_&2vNnBu!Tmm>x6NI@x~xqL
zP_Flcw=E(jU)~nhBQ~DnlUca?PXA?b+O6w_<Y|k#@BDb%+;<E9(>Cd$VPnRPcqpz$
z*RGuhj(L2<HF{z-)_K6hiIc9;FL2F(&bLh%Iq@3zmGFyy^c>PPbaP@LbW5yftf$YH
zm>7)Q9P6bod4_xWdO6WQ_#?sY|JM=sU(>yNT#bh(4SQ%(#zP}U#?{beM>rUbt8v|R
zz4|4_)wtBCql~NZ|IzVv{^LU<9=+z$VRcR#Fk<AuN#n24MV@{;&!Nj9OK@|3JNEw#
Drj0<o

literal 0
HcmV?d00001

diff --git a/docs/requirements/korrektur.txt b/docs/requirements/korrektur.txt
new file mode 100644
index 0000000..5a61e68
--- /dev/null
+++ b/docs/requirements/korrektur.txt
@@ -0,0 +1,11 @@
+27.06.2025
+---------------------------------
+Meine Tabelle ist falsch. Ich werde sie anpassen. Korrekt ist:
+ 
+108: +15V
+110: +5V
+114: -15V
+115: -98V
+116: Temperatur AD Wandler
+117: Temperatur Prozessor
+------------------------------------
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/README.md b/mocks/device-cgi-simulator/chartsData/README.md
new file mode 100644
index 0000000..7f64b4c
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/README.md
@@ -0,0 +1,6 @@
+108: +15V
+110: +5V
+114: -15V
+115: -98V
+116: Temperatur AD Wandler
+117: Temperatur Prozessor
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
index 9547f47..cfa19f4 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
@@ -1,20882 +1,20870 @@
 [
   {
-    "t": "2025-06-27 07:30:02",
-    "m": -95.657,
+    "t": "2025-06-27 08:30:17",
+    "m": -15.102,
     "v": 1,
-    "i": -96.57,
-    "a": -95.657
+    "i": -15.152,
+    "a": -15.029
+  },
+  {
+    "t": "2025-06-27 08:20:00",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.023
+  },
+  {
+    "t": "2025-06-27 08:10:00",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.028
+  },
+  {
+    "t": "2025-06-27 08:00:02",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.193,
+    "a": -15.016
+  },
+  {
+    "t": "2025-06-27 07:50:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.016
+  },
+  {
+    "t": "2025-06-27 07:40:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.015
+  },
+  {
+    "t": "2025-06-27 07:30:02",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.194,
+    "a": -15.021
   },
   {
     "t": "2025-06-27 07:20:01",
-    "m": -96.177,
+    "m": -15.075,
     "v": 1,
-    "i": -96.47,
-    "a": -95.719
+    "i": -15.146,
+    "a": -14.971
   },
   {
     "t": "2025-06-27 07:10:01",
-    "m": -96.263,
+    "m": -15.051,
     "v": 1,
-    "i": -96.697,
-    "a": -95.651
+    "i": -15.155,
+    "a": -15.025
   },
   {
     "t": "2025-06-27 07:00:14",
-    "m": -95.781,
+    "m": -15.113,
     "v": 1,
-    "i": -96.594,
-    "a": -95.711
+    "i": -15.151,
+    "a": -14.959
   },
   {
     "t": "2025-06-27 06:50:01",
-    "m": -95.967,
+    "m": -15.059,
     "v": 1,
-    "i": -96.655,
-    "a": -95.695
+    "i": -15.147,
+    "a": -15.026
   },
   {
     "t": "2025-06-27 06:40:00",
-    "m": -96.167,
+    "m": -15.027,
     "v": 1,
-    "i": -96.554,
-    "a": -95.666
+    "i": -15.153,
+    "a": -15.027
   },
   {
     "t": "2025-06-27 06:30:02",
-    "m": -96.235,
+    "m": -15.084,
     "v": 1,
-    "i": -96.459,
-    "a": -95.683
+    "i": -15.176,
+    "a": -15.034
   },
   {
     "t": "2025-06-27 06:20:01",
-    "m": -96.043,
+    "m": -15.1,
     "v": 1,
-    "i": -96.536,
-    "a": -95.612
+    "i": -15.161,
+    "a": -15.029
   },
   {
     "t": "2025-06-27 06:10:01",
-    "m": -95.961,
+    "m": -15.058,
     "v": 1,
-    "i": -96.521,
-    "a": -95.613
+    "i": -15.147,
+    "a": -15.002
   },
   {
     "t": "2025-06-27 06:00:11",
-    "m": -96.067,
+    "m": -15.057,
     "v": 1,
-    "i": -96.587,
-    "a": -95.724
+    "i": -15.166,
+    "a": -15.012
   },
   {
     "t": "2025-06-27 05:50:01",
-    "m": -96.191,
+    "m": -15.048,
     "v": 1,
-    "i": -96.509,
-    "a": -95.679
+    "i": -15.159,
+    "a": -15.026
   },
   {
     "t": "2025-06-27 05:40:00",
-    "m": -96.35,
+    "m": -15.065,
     "v": 1,
-    "i": -96.537,
-    "a": -95.501
+    "i": -15.157,
+    "a": -15.021
   },
   {
     "t": "2025-06-27 05:30:02",
-    "m": -95.95,
+    "m": -15.037,
     "v": 1,
-    "i": -96.521,
-    "a": -95.629
+    "i": -15.173,
+    "a": -15.018
   },
   {
     "t": "2025-06-27 05:20:01",
-    "m": -95.978,
+    "m": -15.108,
     "v": 1,
-    "i": -96.512,
-    "a": -95.673
+    "i": -15.159,
+    "a": -15.014
   },
   {
     "t": "2025-06-27 05:10:01",
-    "m": -96.058,
+    "m": -15.074,
     "v": 1,
-    "i": -96.498,
-    "a": -95.678
+    "i": -15.162,
+    "a": -15.028
   },
   {
     "t": "2025-06-27 05:00:03",
-    "m": -95.975,
+    "m": -15.051,
     "v": 1,
-    "i": -96.552,
-    "a": -95.667
-  },
-  {
-    "t": "2025-06-27 04:50:01",
-    "m": -95.928,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.711
+    "i": -15.157,
+    "a": -15.02
   },
+  { "t": "2025-06-27 04:50:01", "m": -15.1, "v": 1, "i": -15.175, "a": -15.02 },
   {
     "t": "2025-06-27 04:40:01",
-    "m": -96.006,
+    "m": -15.131,
     "v": 1,
-    "i": -96.514,
-    "a": -95.665
+    "i": -15.186,
+    "a": -15.005
   },
   {
     "t": "2025-06-27 04:30:02",
-    "m": -96.152,
+    "m": -15.089,
     "v": 1,
-    "i": -96.594,
-    "a": -95.68
+    "i": -15.155,
+    "a": -15.022
   },
   {
     "t": "2025-06-27 04:20:00",
-    "m": -96.003,
+    "m": -15.028,
     "v": 1,
-    "i": -96.573,
-    "a": -95.668
+    "i": -15.171,
+    "a": -15.021
   },
   {
-    "t": "2025-06-27 04:10:01",
-    "m": -96.146,
+    "t": "2025-06-27 04:10:00",
+    "m": -15.126,
     "v": 1,
-    "i": -96.565,
-    "a": -95.677
+    "i": -15.149,
+    "a": -15.028
   },
   {
     "t": "2025-06-27 04:00:02",
-    "m": -96.032,
+    "m": -15.116,
     "v": 1,
-    "i": -96.519,
-    "a": -95.205
+    "i": -15.169,
+    "a": -15.014
   },
   {
-    "t": "2025-06-27 03:50:02",
-    "m": -95.957,
+    "t": "2025-06-27 03:50:01",
+    "m": -15.039,
     "v": 1,
-    "i": -96.608,
-    "a": -95.704
+    "i": -15.147,
+    "a": -15.028
   },
   {
     "t": "2025-06-27 03:40:01",
-    "m": -96.143,
+    "m": -15.094,
     "v": 1,
-    "i": -96.505,
-    "a": -95.702
+    "i": -15.166,
+    "a": -15.034
   },
   {
     "t": "2025-06-27 03:30:04",
-    "m": -95.991,
+    "m": -15.073,
     "v": 1,
-    "i": -96.487,
-    "a": -95.688
+    "i": -15.171,
+    "a": -15.022
   },
   {
     "t": "2025-06-27 03:20:01",
-    "m": -95.78,
+    "m": -15.067,
     "v": 1,
-    "i": -96.602,
-    "a": -95.726
+    "i": -15.162,
+    "a": -15.028
   },
   {
-    "t": "2025-06-27 03:10:01",
-    "m": -96.184,
+    "t": "2025-06-27 03:10:00",
+    "m": -15.085,
     "v": 1,
-    "i": -96.561,
-    "a": -95.679
+    "i": -15.161,
+    "a": -14.952
   },
   {
     "t": "2025-06-27 03:00:02",
-    "m": -96.075,
+    "m": -15.04,
     "v": 1,
-    "i": -96.498,
-    "a": -95.721
+    "i": -15.154,
+    "a": -15.031
   },
   {
     "t": "2025-06-27 02:50:01",
-    "m": -96.209,
+    "m": -15.117,
     "v": 1,
-    "i": -96.525,
-    "a": -95.578
-  },
-  {
-    "t": "2025-06-27 02:40:00",
-    "m": -95.988,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.738
+    "i": -15.161,
+    "a": -15.011
   },
+  { "t": "2025-06-27 02:40:00", "m": -15.1, "v": 1, "i": -15.17, "a": -15.031 },
   {
     "t": "2025-06-27 02:30:02",
-    "m": -95.827,
+    "m": -15.102,
     "v": 1,
-    "i": -96.581,
-    "a": -95.678
+    "i": -15.159,
+    "a": -15.025
   },
   {
     "t": "2025-06-27 02:20:01",
-    "m": -95.796,
+    "m": -15.097,
     "v": 1,
-    "i": -96.477,
-    "a": -95.631
+    "i": -15.149,
+    "a": -15.008
   },
   {
     "t": "2025-06-27 02:10:01",
-    "m": -96.342,
+    "m": -15.091,
     "v": 1,
-    "i": -96.668,
-    "a": -95.762
+    "i": -15.162,
+    "a": -15.026
   },
   {
-    "t": "2025-06-27 02:00:03",
-    "m": -95.923,
+    "t": "2025-06-27 02:00:02",
+    "m": -15.071,
     "v": 1,
-    "i": -96.578,
-    "a": -95.699
+    "i": -15.17,
+    "a": -15.014
   },
   {
     "t": "2025-06-27 01:50:00",
-    "m": -95.93,
+    "m": -15.081,
     "v": 1,
-    "i": -96.571,
-    "a": -95.768
+    "i": -15.153,
+    "a": -15.018
   },
   {
     "t": "2025-06-27 01:40:01",
-    "m": -95.848,
+    "m": -15.087,
     "v": 1,
-    "i": -96.472,
-    "a": -95.769
+    "i": -15.154,
+    "a": -15.024
   },
   {
     "t": "2025-06-27 01:30:02",
-    "m": -95.986,
+    "m": -15.1,
     "v": 1,
-    "i": -96.448,
-    "a": -95.653
+    "i": -15.163,
+    "a": -14.982
   },
   {
     "t": "2025-06-27 01:20:00",
-    "m": -95.668,
+    "m": -15.085,
     "v": 1,
-    "i": -96.75,
-    "a": -95.668
+    "i": -15.161,
+    "a": -15.011
   },
   {
     "t": "2025-06-27 01:10:00",
-    "m": -96.087,
+    "m": -15.126,
     "v": 1,
-    "i": -96.488,
-    "a": -95.183
+    "i": -15.15,
+    "a": -15.015
   },
   {
     "t": "2025-06-27 01:00:02",
-    "m": -96.011,
+    "m": -15.113,
     "v": 1,
-    "i": -96.513,
-    "a": -95.752
+    "i": -15.18,
+    "a": -15.027
   },
   {
     "t": "2025-06-27 00:50:01",
-    "m": -95.95,
+    "m": -15.103,
     "v": 1,
-    "i": -96.546,
-    "a": -95.752
+    "i": -15.163,
+    "a": -15.011
   },
   {
     "t": "2025-06-27 00:40:01",
-    "m": -95.97,
+    "m": -15.107,
     "v": 1,
-    "i": -96.458,
-    "a": -95.632
+    "i": -15.142,
+    "a": -15.031
   },
   {
     "t": "2025-06-27 00:30:02",
-    "m": -96.908,
+    "m": -15.165,
     "v": 1,
-    "i": -96.908,
-    "a": -95.646
+    "i": -15.165,
+    "a": -15.031
   },
   {
     "t": "2025-06-27 00:20:01",
-    "m": -96.106,
+    "m": -15.084,
     "v": 1,
-    "i": -96.457,
-    "a": -95.722
+    "i": -15.153,
+    "a": -15.036
   },
   {
     "t": "2025-06-27 00:10:01",
-    "m": -96.081,
+    "m": -15.097,
     "v": 1,
-    "i": -96.698,
-    "a": -95.678
+    "i": -15.161,
+    "a": -15.035
   },
   {
     "t": "2025-06-27 00:00:02",
-    "m": -95.979,
+    "m": -15.08,
     "v": 1,
-    "i": -96.462,
-    "a": -95.657
+    "i": -15.155,
+    "a": -15.026
   },
   {
     "t": "2025-06-26 23:50:01",
-    "m": -95.807,
+    "m": -15.103,
     "v": 1,
-    "i": -96.834,
-    "a": -95.677
+    "i": -15.181,
+    "a": -15.036
   },
   {
     "t": "2025-06-26 23:40:01",
-    "m": -96.263,
+    "m": -15.079,
     "v": 1,
-    "i": -96.57,
-    "a": -95.613
+    "i": -15.168,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 23:30:02",
-    "m": -95.917,
+    "m": -15.07,
     "v": 1,
-    "i": -96.53,
-    "a": -95.772
+    "i": -15.157,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 23:20:01",
-    "m": -96.328,
+    "m": -15.118,
     "v": 1,
-    "i": -96.644,
-    "a": -95.727
+    "i": -15.154,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 23:10:01",
-    "m": -96.63,
+    "m": -15.083,
     "v": 1,
-    "i": -96.724,
-    "a": -95.322
-  },
-  {
-    "t": "2025-06-26 23:00:02",
-    "m": -96.099,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.696
+    "i": -15.237,
+    "a": -15.015
   },
+  { "t": "2025-06-26 23:00:02", "m": -15.1, "v": 1, "i": -15.16, "a": -15.029 },
   {
     "t": "2025-06-26 22:50:00",
-    "m": -95.873,
+    "m": -15.072,
     "v": 1,
-    "i": -96.47,
-    "a": -95.739
+    "i": -15.159,
+    "a": -15.031
   },
   {
-    "t": "2025-06-26 22:40:01",
-    "m": -96.278,
+    "t": "2025-06-26 22:40:00",
+    "m": -15.129,
     "v": 1,
-    "i": -96.54,
-    "a": -95.741
+    "i": -15.156,
+    "a": -15.032
   },
   {
     "t": "2025-06-26 22:30:02",
-    "m": -95.816,
+    "m": -15.054,
     "v": 1,
-    "i": -96.676,
-    "a": -95.667
+    "i": -15.167,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 22:20:00",
-    "m": -96.155,
+    "m": -15.052,
     "v": 1,
-    "i": -96.491,
-    "a": -95.777
+    "i": -15.169,
+    "a": -15.027
   },
   {
-    "t": "2025-06-26 22:10:01",
-    "m": -96.387,
+    "t": "2025-06-26 22:10:00",
+    "m": -15.045,
     "v": 1,
-    "i": -96.561,
-    "a": -95.773
+    "i": -15.168,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 22:00:02",
-    "m": -96.263,
+    "m": -15.107,
     "v": 1,
-    "i": -96.617,
-    "a": -95.666
+    "i": -15.15,
+    "a": -15.037
   },
   {
     "t": "2025-06-26 21:50:00",
-    "m": -96.119,
+    "m": -15.047,
     "v": 1,
-    "i": -96.575,
-    "a": -95.62
+    "i": -15.166,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 21:40:01",
-    "m": -95.843,
+    "m": -15.095,
     "v": 1,
-    "i": -96.509,
-    "a": -95.687
+    "i": -15.162,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 21:30:02",
-    "m": -95.912,
+    "m": -15.088,
     "v": 1,
-    "i": -96.608,
-    "a": -95.684
+    "i": -15.155,
+    "a": -15.027
   },
   {
-    "t": "2025-06-26 21:20:01",
-    "m": -95.904,
+    "t": "2025-06-26 21:20:00",
+    "m": -15.096,
     "v": 1,
-    "i": -96.441,
-    "a": -95.671
+    "i": -15.152,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 21:10:01",
-    "m": -96.168,
+    "m": -15.148,
     "v": 1,
-    "i": -96.494,
-    "a": -95.721
+    "i": -15.165,
+    "a": -15.012
   },
   {
     "t": "2025-06-26 21:00:02",
-    "m": -96.015,
+    "m": -15.066,
     "v": 1,
-    "i": -96.504,
-    "a": -95.688
+    "i": -15.152,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 20:50:01",
-    "m": -95.928,
+    "m": -15.044,
     "v": 1,
-    "i": -96.449,
-    "a": -95.747
+    "i": -15.153,
+    "a": -15.025
   },
   {
     "t": "2025-06-26 20:40:00",
-    "m": -96.236,
+    "m": -15.094,
     "v": 1,
-    "i": -96.531,
-    "a": -95.708
+    "i": -15.164,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 20:30:02",
-    "m": -95.779,
+    "m": -15.094,
     "v": 1,
-    "i": -96.461,
-    "a": -95.697
+    "i": -15.168,
+    "a": -15.037
   },
   {
     "t": "2025-06-26 20:20:01",
-    "m": -96.055,
+    "m": -15.13,
     "v": 1,
-    "i": -96.489,
-    "a": -95.656
+    "i": -15.175,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 20:10:01",
-    "m": -96.018,
+    "m": -15.03,
     "v": 1,
-    "i": -96.609,
-    "a": -95.641
+    "i": -15.16,
+    "a": -15.011
   },
   {
     "t": "2025-06-26 20:00:02",
-    "m": -96.057,
+    "m": -15.093,
     "v": 1,
-    "i": -96.54,
-    "a": -95.752
+    "i": -15.161,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 19:50:01",
-    "m": -96.278,
+    "m": -15.091,
     "v": 1,
-    "i": -96.522,
-    "a": -95.544
+    "i": -15.163,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 19:40:01",
-    "m": -96.521,
+    "m": -15.047,
     "v": 1,
-    "i": -96.528,
-    "a": -95.691
+    "i": -15.148,
+    "a": -15.022
   },
   {
     "t": "2025-06-26 19:30:02",
-    "m": -95.959,
+    "m": -15.076,
     "v": 1,
-    "i": -96.519,
-    "a": -95.785
+    "i": -15.156,
+    "a": -15.034
   },
   {
     "t": "2025-06-26 19:20:01",
-    "m": -95.769,
+    "m": -15.055,
     "v": 1,
-    "i": -96.465,
-    "a": -95.455
+    "i": -15.231,
+    "a": -15.032
   },
   {
     "t": "2025-06-26 19:10:01",
-    "m": -96.004,
+    "m": -15.103,
     "v": 1,
-    "i": -96.449,
-    "a": -95.615
+    "i": -15.168,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 19:00:02",
-    "m": -96.509,
+    "m": -15.187,
     "v": 1,
-    "i": -96.509,
-    "a": -95.659
+    "i": -15.187,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 18:50:01",
-    "m": -95.893,
+    "m": -15.084,
     "v": 1,
-    "i": -96.537,
-    "a": -95.667
+    "i": -15.185,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 18:40:01",
-    "m": -96.455,
+    "m": -15.083,
     "v": 1,
-    "i": -96.545,
-    "a": -95.649
+    "i": -15.166,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 18:30:03",
-    "m": -96.328,
+    "m": -15.118,
     "v": 1,
-    "i": -96.627,
-    "a": -95.707
+    "i": -15.173,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 18:20:01",
-    "m": -96.234,
+    "m": -15.075,
     "v": 1,
-    "i": -96.49,
-    "a": -95.401
+    "i": -15.191,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 18:10:01",
-    "m": -96.424,
+    "m": -15.058,
     "v": 1,
-    "i": -96.532,
-    "a": -95.696
-  },
-  {
-    "t": "2025-06-26 18:00:03",
-    "m": -95.967,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.736
+    "i": -15.169,
+    "a": -15.028
   },
+  { "t": "2025-06-26 18:00:03", "m": -15.1, "v": 1, "i": -15.158, "a": -15.03 },
   {
     "t": "2025-06-26 17:50:02",
-    "m": -96.041,
+    "m": -15.146,
     "v": 1,
-    "i": -96.501,
-    "a": -95.704
+    "i": -15.157,
+    "a": -15.015
   },
   {
     "t": "2025-06-26 17:40:00",
-    "m": -95.953,
+    "m": -15.076,
     "v": 1,
-    "i": -96.507,
-    "a": -95.721
+    "i": -15.154,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 17:30:02",
-    "m": -96.074,
+    "m": -15.086,
     "v": 1,
-    "i": -96.511,
-    "a": -95.761
+    "i": -15.175,
+    "a": -15.009
   },
   {
     "t": "2025-06-26 17:20:01",
-    "m": -96.037,
+    "m": -15.065,
     "v": 1,
-    "i": -96.548,
-    "a": -95.728
+    "i": -15.168,
+    "a": -15.009
   },
   {
     "t": "2025-06-26 17:10:01",
-    "m": -96.315,
+    "m": -15.055,
     "v": 1,
-    "i": -96.526,
-    "a": -95.614
+    "i": -15.172,
+    "a": -15.03
   },
   {
     "t": "2025-06-26 17:00:02",
-    "m": -95.868,
+    "m": -15.071,
     "v": 1,
-    "i": -96.528,
-    "a": -95.771
+    "i": -15.164,
+    "a": -15.034
   },
   {
     "t": "2025-06-26 16:50:01",
-    "m": -96.0,
+    "m": -15.093,
     "v": 1,
-    "i": -96.581,
-    "a": -95.615
+    "i": -15.169,
+    "a": -15.023
   },
   {
     "t": "2025-06-26 16:40:00",
-    "m": -96.399,
+    "m": -15.129,
     "v": 1,
-    "i": -96.55,
-    "a": -95.77
+    "i": -15.156,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 16:30:02",
-    "m": -95.902,
+    "m": -15.096,
     "v": 1,
-    "i": -96.564,
-    "a": -95.717
+    "i": -15.157,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 16:20:01",
-    "m": -96.011,
+    "m": -15.113,
     "v": 1,
-    "i": -96.472,
-    "a": -95.302
+    "i": -15.161,
+    "a": -15.016
   },
   {
     "t": "2025-06-26 16:10:00",
-    "m": -96.641,
+    "m": -15.075,
     "v": 1,
-    "i": -96.641,
-    "a": -95.731
+    "i": -15.162,
+    "a": -15.012
   },
   {
     "t": "2025-06-26 16:00:02",
-    "m": -95.746,
+    "m": -15.099,
     "v": 1,
-    "i": -96.515,
-    "a": -95.624
+    "i": -15.15,
+    "a": -15.004
   },
   {
     "t": "2025-06-26 15:50:01",
-    "m": -95.812,
+    "m": -15.062,
     "v": 1,
-    "i": -96.544,
-    "a": -95.724
+    "i": -15.157,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 15:40:01",
-    "m": -96.222,
+    "m": -15.092,
     "v": 1,
-    "i": -96.612,
-    "a": -95.749
+    "i": -15.163,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 15:30:02",
-    "m": -96.185,
+    "m": -15.075,
     "v": 1,
-    "i": -96.611,
-    "a": -95.711
+    "i": -15.144,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 15:20:00",
-    "m": -95.84,
+    "m": -15.094,
     "v": 1,
-    "i": -96.519,
-    "a": -95.673
+    "i": -15.181,
+    "a": -15.015
   },
   {
     "t": "2025-06-26 15:10:01",
-    "m": -96.052,
+    "m": -15.138,
     "v": 1,
-    "i": -96.53,
-    "a": -95.714
+    "i": -15.159,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 15:00:02",
-    "m": -96.181,
+    "m": -15.076,
     "v": 1,
-    "i": -96.502,
-    "a": -95.58
+    "i": -15.163,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 14:50:00",
-    "m": -96.164,
+    "m": -15.076,
     "v": 1,
-    "i": -96.49,
-    "a": -95.72
+    "i": -15.166,
+    "a": -15.028
   },
   {
-    "t": "2025-06-26 14:40:01",
-    "m": -96.223,
+    "t": "2025-06-26 14:40:00",
+    "m": -15.082,
     "v": 1,
-    "i": -96.525,
-    "a": -95.715
+    "i": -15.161,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 14:30:02",
-    "m": -95.828,
+    "m": -15.079,
     "v": 1,
-    "i": -96.895,
-    "a": -95.669
+    "i": -15.168,
+    "a": -15.022
   },
   {
     "t": "2025-06-26 14:20:01",
-    "m": -96.055,
+    "m": -15.074,
     "v": 1,
-    "i": -96.951,
-    "a": -95.717
+    "i": -15.166,
+    "a": -14.985
   },
   {
     "t": "2025-06-26 14:10:00",
-    "m": -96.086,
+    "m": -15.013,
     "v": 1,
-    "i": -96.566,
-    "a": -95.696
+    "i": -15.161,
+    "a": -15.013
   },
   {
     "t": "2025-06-26 14:00:02",
-    "m": -96.09,
+    "m": -15.042,
     "v": 1,
-    "i": -96.598,
-    "a": -95.694
+    "i": -15.156,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 13:50:00",
-    "m": -96.011,
+    "m": -15.085,
     "v": 1,
-    "i": -96.794,
-    "a": -95.633
+    "i": -15.166,
+    "a": -15.022
   },
   {
     "t": "2025-06-26 13:40:01",
-    "m": -96.068,
+    "m": -15.141,
     "v": 1,
-    "i": -96.535,
-    "a": -95.706
+    "i": -15.155,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 13:30:02",
-    "m": -96.152,
+    "m": -15.099,
     "v": 1,
-    "i": -96.553,
-    "a": -95.608
+    "i": -15.18,
+    "a": -15.018
   },
   {
     "t": "2025-06-26 13:20:01",
-    "m": -96.004,
+    "m": -15.065,
     "v": 1,
-    "i": -96.562,
-    "a": -95.276
+    "i": -15.156,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 13:10:00",
-    "m": -96.064,
+    "m": -15.056,
     "v": 1,
-    "i": -96.489,
-    "a": -95.711
+    "i": -15.162,
+    "a": -15.009
   },
   {
     "t": "2025-06-26 13:00:01",
-    "m": -95.962,
+    "m": -15.051,
     "v": 1,
-    "i": -96.504,
-    "a": -95.734
+    "i": -15.155,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 12:50:01",
-    "m": -96.101,
+    "m": -15.1,
     "v": 1,
-    "i": -96.557,
-    "a": -95.646
+    "i": -15.153,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 12:40:01",
-    "m": -95.877,
+    "m": -15.063,
     "v": 1,
-    "i": -96.554,
-    "a": -95.681
+    "i": -15.155,
+    "a": -15.019
   },
   {
     "t": "2025-06-26 12:30:02",
-    "m": -95.698,
+    "m": -15.063,
     "v": 1,
-    "i": -96.559,
-    "a": -95.698
+    "i": -15.162,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 12:20:00",
-    "m": -95.967,
+    "m": -15.059,
     "v": 1,
-    "i": -96.57,
-    "a": -95.286
+    "i": -15.218,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 12:10:01",
-    "m": -95.654,
+    "m": -15.093,
     "v": 1,
-    "i": -96.617,
-    "a": -95.654
+    "i": -15.165,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 12:00:06",
-    "m": -95.981,
+    "m": -15.024,
     "v": 1,
-    "i": -96.481,
-    "a": -95.663
+    "i": -15.162,
+    "a": -15.016
   },
   {
     "t": "2025-06-26 11:50:01",
-    "m": -96.067,
+    "m": -15.076,
     "v": 1,
-    "i": -96.625,
-    "a": -95.646
+    "i": -15.166,
+    "a": -15.019
   },
   {
     "t": "2025-06-26 11:40:05",
-    "m": -96.043,
+    "m": -15.09,
     "v": 1,
-    "i": -96.513,
-    "a": -95.67
+    "i": -15.158,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 11:30:06",
-    "m": -96.554,
+    "m": -15.071,
     "v": 1,
-    "i": -96.554,
-    "a": -95.685
+    "i": -15.154,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 11:20:00",
-    "m": -95.898,
+    "m": -15.085,
     "v": 1,
-    "i": -96.658,
-    "a": -95.646
+    "i": -15.16,
+    "a": -15.01
   },
   {
     "t": "2025-06-26 10:00:02",
-    "m": -95.889,
+    "m": -15.065,
     "v": 1,
-    "i": -96.544,
-    "a": -95.537
+    "i": -15.159,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 09:50:01",
-    "m": -95.808,
+    "m": -15.08,
     "v": 1,
-    "i": -96.519,
-    "a": -95.67
+    "i": -15.148,
+    "a": -15.025
   },
   {
-    "t": "2025-06-26 09:40:01",
-    "m": -96.057,
+    "t": "2025-06-26 09:40:00",
+    "m": -15.093,
     "v": 1,
-    "i": -96.528,
-    "a": -95.615
+    "i": -15.157,
+    "a": -15.018
   },
   {
     "t": "2025-06-26 09:30:03",
-    "m": -95.651,
+    "m": -15.046,
     "v": 1,
-    "i": -96.496,
-    "a": -95.651
+    "i": -15.155,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 09:20:01",
-    "m": -96.228,
+    "m": -15.083,
     "v": 1,
-    "i": -96.582,
-    "a": -95.746
+    "i": -15.155,
+    "a": -15.006
   },
   {
     "t": "2025-06-26 09:10:01",
-    "m": -96.261,
+    "m": -15.098,
     "v": 1,
-    "i": -96.533,
-    "a": -95.68
+    "i": -15.149,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 09:00:03",
-    "m": -95.765,
+    "m": -15.082,
     "v": 1,
-    "i": -96.545,
-    "a": -95.729
+    "i": -15.155,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 08:50:00",
-    "m": -95.988,
+    "m": -15.063,
     "v": 1,
-    "i": -96.497,
-    "a": -95.748
+    "i": -15.167,
+    "a": -15.022
   },
   {
     "t": "2025-06-26 08:40:00",
-    "m": -96.228,
+    "m": -15.055,
     "v": 1,
-    "i": -96.727,
-    "a": -65.683
+    "i": -15.156,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 08:30:01",
-    "m": -96.229,
+    "m": -15.037,
     "v": 1,
-    "i": -97.129,
-    "a": -95.952
+    "i": -15.155,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 08:20:01",
-    "m": -96.143,
+    "m": -15.069,
     "v": 1,
-    "i": -96.793,
-    "a": -95.992
+    "i": -15.152,
+    "a": -15.032
   },
   {
     "t": "2025-06-26 08:10:01",
-    "m": -96.157,
+    "m": -15.099,
     "v": 1,
-    "i": -97.058,
-    "a": -95.952
+    "i": -15.164,
+    "a": -15.004
   },
   {
     "t": "2025-06-26 08:00:02",
-    "m": -97.006,
+    "m": -15.079,
     "v": 1,
-    "i": -97.006,
-    "a": -96.005
+    "i": -15.159,
+    "a": -15.007
   },
   {
     "t": "2025-06-26 07:50:01",
-    "m": -96.154,
+    "m": -15.035,
     "v": 1,
-    "i": -96.806,
-    "a": -96.001
+    "i": -15.158,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 07:40:01",
-    "m": -96.336,
+    "m": -15.101,
     "v": 1,
-    "i": -96.884,
-    "a": -95.893
+    "i": -15.156,
+    "a": -14.996
   },
   {
     "t": "2025-06-26 07:30:02",
-    "m": -96.136,
+    "m": -15.068,
     "v": 1,
-    "i": -96.771,
-    "a": -95.989
+    "i": -15.145,
+    "a": -15.016
   },
   {
     "t": "2025-06-26 07:20:01",
-    "m": -96.275,
+    "m": -15.109,
     "v": 1,
-    "i": -96.806,
-    "a": -95.907
+    "i": -15.178,
+    "a": -15.024
   },
   {
     "t": "2025-06-26 07:10:01",
-    "m": -96.022,
+    "m": -15.021,
     "v": 1,
-    "i": -96.843,
-    "a": -96.006
+    "i": -15.157,
+    "a": -15.021
   },
   {
     "t": "2025-06-26 07:00:03",
-    "m": -96.284,
+    "m": -15.082,
     "v": 1,
-    "i": -96.731,
-    "a": -95.898
+    "i": -15.17,
+    "a": -15.026
   },
   {
     "t": "2025-06-26 06:50:01",
-    "m": -96.293,
+    "m": -15.066,
     "v": 1,
-    "i": -96.792,
-    "a": -96.029
+    "i": -15.147,
+    "a": -15.026
   },
   {
     "t": "2025-06-26 06:40:01",
-    "m": -96.606,
+    "m": -15.172,
     "v": 1,
-    "i": -96.81,
-    "a": -95.983
+    "i": -15.172,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 06:30:02",
-    "m": -96.75,
+    "m": -15.065,
     "v": 1,
-    "i": -96.75,
-    "a": -96.035
+    "i": -15.156,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 06:20:01",
-    "m": -96.049,
+    "m": -15.036,
     "v": 1,
-    "i": -96.745,
-    "a": -96.012
+    "i": -15.154,
+    "a": -15.02
   },
   {
-    "t": "2025-06-26 06:10:02",
-    "m": -96.179,
+    "t": "2025-06-26 06:10:01",
+    "m": -15.066,
     "v": 1,
-    "i": -96.836,
-    "a": -95.995
+    "i": -15.151,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 06:00:02",
-    "m": -96.152,
+    "m": -15.071,
     "v": 1,
-    "i": -96.808,
-    "a": -95.993
+    "i": -15.138,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 05:50:01",
-    "m": -96.327,
+    "m": -15.118,
     "v": 1,
-    "i": -96.82,
-    "a": -96.038
+    "i": -15.156,
+    "a": -15.028
   },
   {
     "t": "2025-06-26 05:40:01",
-    "m": -96.349,
+    "m": -15.075,
     "v": 1,
-    "i": -96.849,
-    "a": -96.035
+    "i": -15.149,
+    "a": -15.008
   },
   {
     "t": "2025-06-26 05:30:03",
-    "m": -95.983,
+    "m": -15.043,
     "v": 1,
-    "i": -96.829,
-    "a": -95.745
+    "i": -15.163,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 05:20:00",
-    "m": -96.627,
+    "m": -15.045,
     "v": 1,
-    "i": -96.84,
-    "a": -95.963
+    "i": -15.152,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 05:10:00",
-    "m": -96.522,
+    "m": -15.149,
     "v": 1,
-    "i": -96.773,
-    "a": -96.006
+    "i": -15.174,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 05:00:02",
-    "m": -96.089,
+    "m": -15.072,
     "v": 1,
-    "i": -96.773,
-    "a": -95.956
+    "i": -15.152,
+    "a": -15.032
   },
   {
-    "t": "2025-06-26 04:50:01",
-    "m": -96.46,
+    "t": "2025-06-26 04:50:00",
+    "m": -15.101,
     "v": 1,
-    "i": -96.766,
-    "a": -95.608
+    "i": -15.147,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 04:40:01",
-    "m": -96.574,
+    "m": -15.036,
     "v": 1,
-    "i": -96.759,
-    "a": -95.997
+    "i": -15.162,
+    "a": -15.03
   },
   {
     "t": "2025-06-26 04:30:02",
-    "m": -96.063,
+    "m": -15.103,
     "v": 1,
-    "i": -96.794,
-    "a": -95.966
+    "i": -15.152,
+    "a": -15.014
   },
   {
     "t": "2025-06-26 04:20:01",
-    "m": -96.017,
+    "m": -15.096,
     "v": 1,
-    "i": -96.812,
-    "a": -96.017
+    "i": -15.157,
+    "a": -15.019
   },
   {
     "t": "2025-06-26 04:10:01",
-    "m": -96.188,
+    "m": -15.058,
     "v": 1,
-    "i": -96.878,
-    "a": -95.964
+    "i": -15.151,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 04:00:02",
-    "m": -95.621,
+    "m": -15.003,
     "v": 1,
-    "i": -96.763,
-    "a": -95.621
+    "i": -15.157,
+    "a": -15.003
   },
   {
     "t": "2025-06-26 03:50:00",
-    "m": -96.072,
+    "m": -15.076,
     "v": 1,
-    "i": -96.915,
-    "a": -96.023
+    "i": -15.194,
+    "a": -15.019
   },
   {
     "t": "2025-06-26 03:40:00",
-    "m": -96.348,
+    "m": -15.047,
     "v": 1,
-    "i": -96.773,
-    "a": -96.031
+    "i": -15.162,
+    "a": -15.012
   },
   {
     "t": "2025-06-26 03:30:01",
-    "m": -96.257,
+    "m": -15.078,
     "v": 1,
-    "i": -96.871,
-    "a": -96.006
+    "i": -15.16,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 03:20:01",
-    "m": -96.334,
+    "m": -15.147,
     "v": 1,
-    "i": -96.801,
-    "a": -96.047
+    "i": -15.152,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 03:10:00",
-    "m": -96.388,
+    "m": -15.081,
     "v": 1,
-    "i": -96.746,
-    "a": -96.025
+    "i": -15.144,
+    "a": -15.031
   },
   {
     "t": "2025-06-26 03:00:02",
-    "m": -95.903,
+    "m": -15.105,
     "v": 1,
-    "i": -96.889,
-    "a": -95.903
+    "i": -15.155,
+    "a": -15.016
   },
   {
     "t": "2025-06-26 02:50:01",
-    "m": -96.599,
+    "m": -15.125,
     "v": 1,
-    "i": -96.8,
-    "a": -95.932
+    "i": -15.166,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 02:40:01",
-    "m": -96.255,
+    "m": -15.022,
     "v": 1,
-    "i": -96.796,
-    "a": -95.933
+    "i": -15.158,
+    "a": -15.022
   },
   {
     "t": "2025-06-26 02:30:02",
-    "m": -96.4,
+    "m": -15.167,
     "v": 1,
-    "i": -96.818,
-    "a": -96.018
+    "i": -15.167,
+    "a": -15.035
   },
   {
     "t": "2025-06-26 02:20:01",
-    "m": -96.623,
+    "m": -15.101,
     "v": 1,
-    "i": -96.836,
-    "a": -95.986
+    "i": -15.152,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 02:10:01",
-    "m": -96.192,
+    "m": -15.068,
     "v": 1,
-    "i": -96.75,
-    "a": -96.037
+    "i": -15.154,
+    "a": -15.033
   },
   {
     "t": "2025-06-26 02:00:02",
-    "m": -96.433,
+    "m": -15.032,
     "v": 1,
-    "i": -96.806,
-    "a": -95.99
+    "i": -15.156,
+    "a": -15.02
   },
   {
     "t": "2025-06-26 01:50:01",
-    "m": -96.259,
+    "m": -15.061,
     "v": 1,
-    "i": -96.888,
-    "a": -95.825
+    "i": -15.17,
+    "a": -15.032
   },
   {
     "t": "2025-06-26 01:40:01",
-    "m": -96.274,
+    "m": -15.1,
     "v": 1,
-    "i": -96.834,
-    "a": -95.896
+    "i": -15.153,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 01:30:02",
-    "m": -95.94,
+    "m": -15.046,
     "v": 1,
-    "i": -96.794,
-    "a": -95.94
+    "i": -15.145,
+    "a": -14.926
   },
   {
     "t": "2025-06-26 01:20:01",
-    "m": -96.742,
+    "m": -15.029,
     "v": 1,
-    "i": -96.795,
-    "a": -95.999
+    "i": -15.166,
+    "a": -15.029
   },
   {
     "t": "2025-06-26 01:10:01",
-    "m": -96.432,
+    "m": -15.079,
     "v": 1,
-    "i": -96.718,
-    "a": -95.882
+    "i": -15.153,
+    "a": -15.025
   },
   {
-    "t": "2025-06-26 01:00:02",
-    "m": -96.331,
+    "t": "2025-06-26 01:00:01",
+    "m": -15.09,
     "v": 1,
-    "i": -96.767,
-    "a": -96.0
+    "i": -15.147,
+    "a": -15.018
   },
   {
     "t": "2025-06-26 00:50:00",
-    "m": -96.113,
+    "m": -15.111,
     "v": 1,
-    "i": -96.789,
-    "a": -96.016
+    "i": -15.159,
+    "a": -15.019
   },
   {
     "t": "2025-06-26 00:40:00",
-    "m": -96.598,
+    "m": -15.115,
     "v": 1,
-    "i": -96.835,
-    "a": -96.055
+    "i": -15.146,
+    "a": -15.013
   },
   {
     "t": "2025-06-26 00:30:03",
-    "m": -96.325,
+    "m": -15.069,
     "v": 1,
-    "i": -97.084,
-    "a": -95.934
+    "i": -15.148,
+    "a": -15.032
   },
   {
     "t": "2025-06-26 00:20:01",
-    "m": -96.154,
+    "m": -15.109,
     "v": 1,
-    "i": -96.852,
-    "a": -96.032
+    "i": -15.166,
+    "a": -15.013
   },
   {
-    "t": "2025-06-26 00:10:01",
-    "m": -96.343,
+    "t": "2025-06-26 00:10:00",
+    "m": -15.121,
     "v": 1,
-    "i": -96.76,
-    "a": -95.985
+    "i": -15.156,
+    "a": -15.027
   },
   {
     "t": "2025-06-26 00:00:03",
-    "m": -96.372,
+    "m": -15.029,
     "v": 1,
-    "i": -96.817,
-    "a": -96.022
+    "i": -15.146,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 23:50:01",
-    "m": -96.218,
+    "m": -15.044,
     "v": 1,
-    "i": -96.838,
-    "a": -95.9
+    "i": -15.165,
+    "a": -15.033
   },
   {
     "t": "2025-06-25 23:40:01",
-    "m": -96.396,
+    "m": -15.099,
     "v": 1,
-    "i": -96.764,
-    "a": -96.024
+    "i": -15.147,
+    "a": -15.024
   },
   {
     "t": "2025-06-25 23:30:02",
-    "m": -96.372,
+    "m": -15.066,
     "v": 1,
-    "i": -97.05,
-    "a": -95.972
+    "i": -15.151,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 23:20:01",
-    "m": -96.423,
+    "m": -15.068,
     "v": 1,
-    "i": -96.724,
-    "a": -96.068
+    "i": -15.15,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 23:10:01",
-    "m": -96.2,
+    "m": -15.079,
     "v": 1,
-    "i": -96.761,
-    "a": -95.967
+    "i": -15.153,
+    "a": -15.033
   },
   {
-    "t": "2025-06-25 23:00:02",
-    "m": -95.734,
+    "t": "2025-06-25 23:00:01",
+    "m": -15.059,
     "v": 1,
-    "i": -96.851,
-    "a": -95.734
+    "i": -15.144,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 22:50:00",
-    "m": -96.431,
+    "m": -15.107,
     "v": 1,
-    "i": -96.786,
-    "a": -96.001
+    "i": -15.145,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 22:40:01",
-    "m": -96.625,
+    "m": -15.055,
     "v": 1,
-    "i": -96.809,
-    "a": -95.941
+    "i": -15.163,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 22:30:03",
-    "m": -96.315,
+    "m": -15.07,
     "v": 1,
-    "i": -96.773,
-    "a": -95.998
+    "i": -15.166,
+    "a": -15.012
   },
   {
-    "t": "2025-06-25 22:20:01",
-    "m": -96.668,
+    "t": "2025-06-25 22:20:00",
+    "m": -15.08,
     "v": 1,
-    "i": -96.804,
-    "a": -95.941
+    "i": -15.161,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 22:10:01",
-    "m": -96.245,
+    "m": -15.095,
     "v": 1,
-    "i": -96.799,
-    "a": -96.004
+    "i": -15.162,
+    "a": -15.015
   },
   {
     "t": "2025-06-25 22:00:02",
-    "m": -96.245,
+    "m": -15.049,
     "v": 1,
-    "i": -96.827,
-    "a": -96.003
+    "i": -15.15,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 21:50:01",
-    "m": -96.59,
+    "m": -15.114,
     "v": 1,
-    "i": -96.863,
-    "a": -95.995
+    "i": -15.154,
+    "a": -15.023
   },
   {
     "t": "2025-06-25 21:40:01",
-    "m": -96.477,
+    "m": -15.097,
     "v": 1,
-    "i": -96.811,
-    "a": -96.022
+    "i": -15.155,
+    "a": -15.034
   },
   {
-    "t": "2025-06-25 21:30:03",
-    "m": -96.28,
+    "t": "2025-06-25 21:30:02",
+    "m": -15.11,
     "v": 1,
-    "i": -96.812,
-    "a": -96.047
+    "i": -15.232,
+    "a": -15.013
   },
   {
     "t": "2025-06-25 21:20:01",
-    "m": -96.234,
+    "m": -15.093,
     "v": 1,
-    "i": -96.775,
-    "a": -96.009
+    "i": -15.167,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 21:10:01",
-    "m": -95.829,
+    "m": -15.102,
     "v": 1,
-    "i": -96.761,
-    "a": -95.829
+    "i": -15.151,
+    "a": -15.01
   },
   {
     "t": "2025-06-25 21:00:01",
-    "m": -96.395,
+    "m": -15.054,
     "v": 1,
-    "i": -96.847,
-    "a": -95.993
+    "i": -15.16,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 20:50:01",
-    "m": -95.805,
+    "m": -15.068,
     "v": 1,
-    "i": -96.838,
-    "a": -95.805
+    "i": -15.156,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 20:40:01",
-    "m": -96.247,
+    "m": -15.058,
     "v": 1,
-    "i": -96.755,
-    "a": -96.0
+    "i": -15.179,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 20:30:02",
-    "m": -96.486,
+    "m": -15.078,
     "v": 1,
-    "i": -96.832,
-    "a": -95.977
+    "i": -15.153,
+    "a": -14.976
   },
   {
     "t": "2025-06-25 20:20:01",
-    "m": -96.418,
+    "m": -15.076,
     "v": 1,
-    "i": -96.813,
-    "a": -96.032
+    "i": -15.153,
+    "a": -15.019
   },
   {
     "t": "2025-06-25 20:10:01",
-    "m": -96.144,
+    "m": -15.053,
     "v": 1,
-    "i": -96.781,
-    "a": -96.015
+    "i": -15.149,
+    "a": -15.017
   },
   {
     "t": "2025-06-25 20:00:02",
-    "m": -96.415,
+    "m": -15.086,
     "v": 1,
-    "i": -96.79,
-    "a": -95.992
+    "i": -15.151,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 19:50:01",
-    "m": -96.398,
+    "m": -15.105,
     "v": 1,
-    "i": -96.801,
-    "a": -96.037
+    "i": -15.152,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 19:40:00",
-    "m": -96.416,
+    "m": -15.095,
     "v": 1,
-    "i": -96.767,
-    "a": -96.045
+    "i": -15.146,
+    "a": -15.032
   },
   {
     "t": "2025-06-25 19:30:02",
-    "m": -96.432,
+    "m": -15.061,
     "v": 1,
-    "i": -96.797,
-    "a": -95.759
+    "i": -15.151,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 19:20:01",
-    "m": -96.463,
+    "m": -15.075,
     "v": 1,
-    "i": -96.814,
-    "a": -96.003
+    "i": -15.178,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 19:10:01",
-    "m": -96.166,
+    "m": -15.082,
     "v": 1,
-    "i": -96.802,
-    "a": -96.001
+    "i": -15.155,
+    "a": -15.024
   },
   {
-    "t": "2025-06-25 19:00:03",
-    "m": -96.325,
+    "t": "2025-06-25 19:00:02",
+    "m": -15.052,
     "v": 1,
-    "i": -96.848,
-    "a": -95.974
+    "i": -15.172,
+    "a": -15.037
   },
   {
     "t": "2025-06-25 18:50:00",
-    "m": -96.085,
+    "m": -15.041,
     "v": 1,
-    "i": -96.8,
-    "a": -96.041
+    "i": -15.164,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 18:40:01",
-    "m": -96.196,
+    "m": -15.097,
     "v": 1,
-    "i": -96.789,
-    "a": -95.993
+    "i": -15.156,
+    "a": -15.033
   },
   {
     "t": "2025-06-25 18:30:03",
-    "m": -96.178,
+    "m": -15.064,
     "v": 1,
-    "i": -96.779,
-    "a": -96.029
+    "i": -15.156,
+    "a": -15.036
   },
   {
     "t": "2025-06-25 18:20:00",
-    "m": -96.361,
+    "m": -15.142,
     "v": 1,
-    "i": -96.921,
-    "a": -96.073
+    "i": -15.167,
+    "a": -15.031
   },
   {
     "t": "2025-06-25 18:10:01",
-    "m": -96.332,
+    "m": -15.111,
     "v": 1,
-    "i": -96.801,
-    "a": -95.981
+    "i": -15.144,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 18:00:02",
-    "m": -96.628,
+    "m": -15.073,
     "v": 1,
-    "i": -96.865,
-    "a": -95.962
+    "i": -15.152,
+    "a": -15.035
   },
   {
     "t": "2025-06-25 17:50:01",
-    "m": -96.293,
+    "m": -15.066,
     "v": 1,
-    "i": -96.732,
-    "a": -96.018
+    "i": -15.162,
+    "a": -15.033
   },
   {
     "t": "2025-06-25 17:40:01",
-    "m": -96.446,
+    "m": -15.156,
     "v": 1,
-    "i": -97.135,
-    "a": -95.934
+    "i": -15.158,
+    "a": -14.918
   },
   {
     "t": "2025-06-25 17:30:01",
-    "m": -96.419,
+    "m": -15.04,
     "v": 1,
-    "i": -96.873,
-    "a": -96.037
+    "i": -15.144,
+    "a": -15.032
   },
   {
     "t": "2025-06-25 17:20:01",
-    "m": -96.276,
+    "m": -15.1,
     "v": 1,
-    "i": -96.813,
-    "a": -96.039
+    "i": -15.153,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 17:10:01",
-    "m": -96.522,
+    "m": -15.094,
     "v": 1,
-    "i": -96.766,
-    "a": -96.007
+    "i": -15.163,
+    "a": -15.037
   },
   {
     "t": "2025-06-25 17:00:02",
-    "m": -96.446,
+    "m": -15.165,
     "v": 1,
-    "i": -96.767,
-    "a": -96.012
+    "i": -15.165,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 16:50:00",
-    "m": -96.526,
+    "m": -15.085,
     "v": 1,
-    "i": -96.811,
-    "a": -96.013
+    "i": -15.16,
+    "a": -15.033
   },
   {
     "t": "2025-06-25 16:40:01",
-    "m": -96.27,
+    "m": -15.109,
     "v": 1,
-    "i": -96.773,
-    "a": -96.036
+    "i": -15.194,
+    "a": -14.93
   },
   {
     "t": "2025-06-25 16:30:02",
-    "m": -96.206,
+    "m": -15.108,
     "v": 1,
-    "i": -96.848,
-    "a": -95.988
+    "i": -15.175,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 16:20:01",
-    "m": -96.576,
+    "m": -15.102,
     "v": 1,
-    "i": -96.911,
-    "a": -96.047
+    "i": -15.155,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 16:10:00",
-    "m": -96.243,
+    "m": -15.049,
     "v": 1,
-    "i": -96.855,
-    "a": -96.005
+    "i": -15.15,
+    "a": -15.012
   },
   {
     "t": "2025-06-25 16:00:02",
-    "m": -96.297,
+    "m": -15.113,
     "v": 1,
-    "i": -96.871,
-    "a": -96.052
+    "i": -15.153,
+    "a": -15.032
   },
   {
     "t": "2025-06-25 15:50:01",
-    "m": -96.458,
+    "m": -15.054,
     "v": 1,
-    "i": -96.782,
-    "a": -95.901
+    "i": -15.18,
+    "a": -15.02
   },
   {
     "t": "2025-06-25 15:40:01",
-    "m": -96.67,
+    "m": -15.071,
     "v": 1,
-    "i": -97.228,
-    "a": -95.982
+    "i": -15.217,
+    "a": -15.012
   },
   {
     "t": "2025-06-25 15:30:02",
-    "m": -96.419,
+    "m": -15.086,
     "v": 1,
-    "i": -96.803,
-    "a": -96.016
+    "i": -15.154,
+    "a": -15.022
   },
   {
     "t": "2025-06-25 15:20:01",
-    "m": -96.328,
+    "m": -15.062,
     "v": 1,
-    "i": -96.763,
-    "a": -95.837
+    "i": -15.155,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 15:10:01",
-    "m": -96.262,
+    "m": -15.126,
     "v": 1,
-    "i": -96.785,
-    "a": -96.018
+    "i": -15.145,
+    "a": -15.033
   },
   {
     "t": "2025-06-25 15:00:02",
-    "m": -96.056,
+    "m": -15.14,
     "v": 1,
-    "i": -96.829,
-    "a": -95.966
+    "i": -15.147,
+    "a": -15.021
   },
   {
     "t": "2025-06-25 14:50:01",
-    "m": -96.434,
+    "m": -15.097,
     "v": 1,
-    "i": -96.803,
-    "a": -96.026
+    "i": -15.15,
+    "a": -14.991
   },
   {
     "t": "2025-06-25 14:40:01",
-    "m": -96.552,
+    "m": -15.08,
     "v": 1,
-    "i": -96.829,
-    "a": -95.675
+    "i": -15.159,
+    "a": -15.008
   },
   {
     "t": "2025-06-25 14:30:02",
-    "m": -96.094,
+    "m": -15.034,
     "v": 1,
-    "i": -96.797,
-    "a": -95.982
+    "i": -15.153,
+    "a": -15.026
   },
   {
-    "t": "2025-06-25 14:20:01",
-    "m": -96.506,
+    "t": "2025-06-25 14:20:00",
+    "m": -15.063,
     "v": 1,
-    "i": -96.864,
-    "a": -95.972
+    "i": -15.155,
+    "a": -15.009
   },
   {
     "t": "2025-06-25 14:10:01",
-    "m": -96.175,
+    "m": -15.037,
     "v": 1,
-    "i": -96.815,
-    "a": -95.897
+    "i": -15.15,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 14:00:02",
-    "m": -96.316,
+    "m": -15.032,
     "v": 1,
-    "i": -96.756,
-    "a": -95.969
+    "i": -15.151,
+    "a": -15.01
   },
   {
     "t": "2025-06-25 13:50:01",
-    "m": -96.571,
+    "m": -15.027,
     "v": 1,
-    "i": -96.838,
-    "a": -95.991
+    "i": -15.142,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 13:40:01",
-    "m": -96.277,
+    "m": -15.082,
     "v": 1,
-    "i": -96.767,
-    "a": -96.004
+    "i": -15.162,
+    "a": -14.996
   },
   {
     "t": "2025-06-25 13:30:02",
-    "m": -96.249,
+    "m": -15.087,
     "v": 1,
-    "i": -96.802,
-    "a": -95.951
+    "i": -15.152,
+    "a": -15.022
   },
   {
     "t": "2025-06-25 13:20:01",
-    "m": -96.266,
+    "m": -15.071,
     "v": 1,
-    "i": -96.746,
-    "a": -95.998
+    "i": -15.151,
+    "a": -15.023
   },
   {
     "t": "2025-06-25 13:10:01",
-    "m": -95.732,
+    "m": -15.05,
     "v": 1,
-    "i": -96.752,
-    "a": -95.732
+    "i": -15.158,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 13:00:02",
-    "m": -96.033,
+    "m": -15.033,
     "v": 1,
-    "i": -96.766,
-    "a": -95.886
+    "i": -15.153,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 12:50:01",
-    "m": -96.366,
+    "m": -15.067,
     "v": 1,
-    "i": -96.774,
-    "a": -95.986
+    "i": -15.16,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 12:40:01",
-    "m": -96.323,
+    "m": -15.099,
     "v": 1,
-    "i": -96.807,
-    "a": -95.846
+    "i": -15.148,
+    "a": -15.022
   },
   {
     "t": "2025-06-25 12:30:03",
-    "m": -96.099,
+    "m": -15.072,
     "v": 1,
-    "i": -96.823,
-    "a": -95.978
+    "i": -15.148,
+    "a": -15.006
   },
   {
     "t": "2025-06-25 12:20:00",
-    "m": -96.311,
+    "m": -15.06,
     "v": 1,
-    "i": -96.739,
-    "a": -95.987
+    "i": -15.158,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 12:10:01",
-    "m": -96.209,
+    "m": -15.08,
     "v": 1,
-    "i": -96.863,
-    "a": -96.0
+    "i": -15.152,
+    "a": -15.021
   },
   {
     "t": "2025-06-25 12:00:02",
-    "m": -96.402,
+    "m": -15.102,
     "v": 1,
-    "i": -96.799,
-    "a": -95.948
+    "i": -15.162,
+    "a": -15.024
   },
   {
     "t": "2025-06-25 11:50:01",
-    "m": -96.379,
+    "m": -15.08,
     "v": 1,
-    "i": -96.813,
-    "a": -95.905
+    "i": -15.157,
+    "a": -15.019
   },
   {
     "t": "2025-06-25 11:40:00",
-    "m": -96.373,
+    "m": -15.06,
     "v": 1,
-    "i": -96.752,
-    "a": -95.976
+    "i": -15.147,
+    "a": -15.006
   },
   {
     "t": "2025-06-25 11:30:02",
-    "m": -95.868,
+    "m": -15.053,
     "v": 1,
-    "i": -96.675,
-    "a": -95.868
+    "i": -15.152,
+    "a": -15.014
   },
   {
     "t": "2025-06-25 11:20:00",
-    "m": -96.188,
+    "m": -15.086,
     "v": 1,
-    "i": -96.858,
-    "a": -96.002
+    "i": -15.155,
+    "a": -15.002
   },
   {
     "t": "2025-06-25 11:10:01",
-    "m": -96.12,
+    "m": -15.057,
     "v": 1,
-    "i": -96.802,
-    "a": -96.036
+    "i": -15.158,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 11:00:02",
-    "m": -96.274,
+    "m": -15.09,
     "v": 1,
-    "i": -96.748,
-    "a": -95.9
+    "i": -15.156,
+    "a": -15.016
   },
   {
     "t": "2025-06-25 10:50:01",
-    "m": -96.381,
+    "m": -15.118,
     "v": 1,
-    "i": -96.745,
-    "a": -95.994
+    "i": -15.153,
+    "a": -15.012
   },
   {
     "t": "2025-06-25 10:40:01",
-    "m": -96.491,
+    "m": -15.089,
     "v": 1,
-    "i": -97.131,
-    "a": -95.984
+    "i": -15.158,
+    "a": -15.023
   },
   {
     "t": "2025-06-25 10:30:02",
-    "m": -96.449,
+    "m": -15.11,
     "v": 1,
-    "i": -96.759,
-    "a": -95.922
+    "i": -15.153,
+    "a": -15.032
   },
   {
     "t": "2025-06-25 10:20:01",
-    "m": -96.388,
+    "m": -15.1,
     "v": 1,
-    "i": -96.811,
-    "a": -96.0
+    "i": -15.153,
+    "a": -15.008
   },
   {
-    "t": "2025-06-25 10:10:01",
-    "m": -96.529,
+    "t": "2025-06-25 10:10:00",
+    "m": -15.095,
     "v": 1,
-    "i": -96.851,
-    "a": -95.971
+    "i": -15.181,
+    "a": -15.02
   },
   {
     "t": "2025-06-25 10:00:02",
-    "m": -96.36,
+    "m": -15.077,
     "v": 1,
-    "i": -96.757,
-    "a": -95.987
+    "i": -15.157,
+    "a": -15.018
   },
   {
     "t": "2025-06-25 09:50:01",
-    "m": -96.579,
+    "m": -15.084,
     "v": 1,
-    "i": -96.8,
-    "a": -95.958
+    "i": -15.15,
+    "a": -15.029
   },
   {
     "t": "2025-06-25 09:40:01",
-    "m": -96.226,
+    "m": -15.064,
     "v": 1,
-    "i": -96.814,
-    "a": -96.031
+    "i": -15.151,
+    "a": -14.958
   },
   {
     "t": "2025-06-25 09:30:02",
-    "m": -96.487,
+    "m": -15.06,
     "v": 1,
-    "i": -96.822,
-    "a": -95.892
+    "i": -15.152,
+    "a": -15.021
   },
   {
     "t": "2025-06-25 09:20:00",
-    "m": -96.504,
+    "m": -15.128,
     "v": 1,
-    "i": -96.809,
-    "a": -95.959
+    "i": -15.157,
+    "a": -14.949
   },
   {
     "t": "2025-06-25 09:10:01",
-    "m": -96.516,
+    "m": -15.093,
     "v": 1,
-    "i": -96.827,
-    "a": -95.995
+    "i": -15.159,
+    "a": -15.023
   },
   {
     "t": "2025-06-25 09:00:02",
-    "m": -96.339,
+    "m": -15.111,
     "v": 1,
-    "i": -96.846,
-    "a": -95.99
+    "i": -15.143,
+    "a": -15.014
   },
   {
     "t": "2025-06-25 08:50:01",
-    "m": -96.304,
+    "m": -15.114,
     "v": 1,
-    "i": -96.838,
-    "a": -95.949
+    "i": -15.16,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 08:40:01",
-    "m": -96.388,
+    "m": -15.062,
     "v": 1,
-    "i": -96.771,
-    "a": -95.665
+    "i": -15.16,
+    "a": -14.991
   },
   {
-    "t": "2025-06-25 08:30:03",
-    "m": -96.358,
+    "t": "2025-06-25 08:30:02",
+    "m": -15.086,
     "v": 1,
-    "i": -96.915,
-    "a": -95.93
+    "i": -15.169,
+    "a": -15.02
   },
   {
     "t": "2025-06-25 08:20:00",
-    "m": -96.397,
+    "m": -15.092,
     "v": 1,
-    "i": -96.813,
-    "a": -96.064
+    "i": -15.163,
+    "a": -15.026
   },
   {
     "t": "2025-06-25 08:10:01",
-    "m": -96.37,
+    "m": -15.125,
     "v": 1,
-    "i": -96.876,
-    "a": -96.022
+    "i": -15.152,
+    "a": -15.038
   },
   {
     "t": "2025-06-25 08:00:02",
-    "m": -96.245,
+    "m": -15.196,
     "v": 1,
-    "i": -96.799,
-    "a": -96.025
+    "i": -15.196,
+    "a": -15.007
   },
   {
     "t": "2025-06-25 07:50:01",
-    "m": -96.36,
+    "m": -15.132,
     "v": 1,
-    "i": -96.921,
-    "a": -95.929
+    "i": -15.149,
+    "a": -15.042
   },
   {
     "t": "2025-06-25 07:40:01",
-    "m": -96.427,
+    "m": -15.078,
     "v": 1,
-    "i": -96.843,
-    "a": -96.002
+    "i": -15.164,
+    "a": -15.027
   },
   {
     "t": "2025-06-25 07:30:03",
-    "m": -96.161,
+    "m": -15.072,
     "v": 1,
-    "i": -96.909,
-    "a": -95.931
+    "i": -15.165,
+    "a": -15.044
   },
   {
     "t": "2025-06-25 07:20:00",
-    "m": -96.528,
+    "m": -15.132,
     "v": 1,
-    "i": -96.809,
-    "a": -95.577
+    "i": -15.163,
+    "a": -15.015
   },
   {
     "t": "2025-06-25 07:10:01",
-    "m": -96.307,
+    "m": -15.077,
     "v": 1,
-    "i": -96.763,
-    "a": -96.013
+    "i": -15.157,
+    "a": -15.042
   },
   {
     "t": "2025-06-25 07:00:02",
-    "m": -96.028,
+    "m": -15.032,
     "v": 1,
-    "i": -96.815,
-    "a": -95.868
+    "i": -15.157,
+    "a": -15.032
   },
   {
     "t": "2025-06-25 06:50:01",
-    "m": -96.174,
+    "m": -15.083,
     "v": 1,
-    "i": -96.811,
-    "a": -95.961
+    "i": -15.169,
+    "a": -14.967
   },
   {
     "t": "2025-06-25 06:40:01",
-    "m": -96.253,
+    "m": -15.077,
     "v": 1,
-    "i": -96.852,
-    "a": -96.069
+    "i": -15.203,
+    "a": -15.042
   },
   {
     "t": "2025-06-25 06:30:04",
-    "m": -96.412,
+    "m": -15.094,
     "v": 1,
-    "i": -97.007,
-    "a": -96.002
+    "i": -15.175,
+    "a": -15.035
   },
   {
     "t": "2025-06-25 06:20:00",
-    "m": -96.315,
+    "m": -15.059,
     "v": 1,
-    "i": -96.819,
-    "a": -96.024
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-25 06:10:00",
-    "m": -96.421,
+    "m": -15.077,
     "v": 1,
-    "i": -96.862,
-    "a": -95.95
+    "i": -15.177,
+    "a": -15.041
   },
   {
-    "t": "2025-06-25 06:00:05",
-    "m": -96.284,
+    "t": "2025-06-25 06:00:04",
+    "m": -15.111,
     "v": 1,
-    "i": -96.794,
-    "a": -96.044
+    "i": -15.183,
+    "a": -15.051
   },
   {
     "t": "2025-06-25 05:50:01",
-    "m": -96.389,
+    "m": -15.064,
     "v": 1,
-    "i": -96.832,
-    "a": -96.028
+    "i": -15.174,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 05:40:01",
-    "m": -96.402,
+    "m": -15.139,
     "v": 1,
-    "i": -96.798,
-    "a": -95.706
+    "i": -15.208,
+    "a": -15.052
   },
   {
-    "t": "2025-06-25 05:30:05",
-    "m": -96.269,
+    "t": "2025-06-25 05:30:04",
+    "m": -15.099,
     "v": 1,
-    "i": -96.786,
-    "a": -96.074
+    "i": -15.171,
+    "a": -15.014
   },
   {
     "t": "2025-06-25 05:20:01",
-    "m": -96.531,
+    "m": -15.067,
     "v": 1,
-    "i": -97.071,
-    "a": -95.761
+    "i": -15.172,
+    "a": -15.024
   },
   {
     "t": "2025-06-25 05:10:02",
-    "m": -95.454,
+    "m": -15.07,
     "v": 1,
-    "i": -96.801,
-    "a": -95.454
+    "i": -15.166,
+    "a": -15.051
+  },
+  {
+    "t": "2025-06-25 05:00:03",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.047
   },
-  { "t": "2025-06-25 05:00:03", "m": -97.09, "v": 1, "i": -97.09, "a": -95.98 },
   {
     "t": "2025-06-25 04:50:00",
-    "m": -96.252,
+    "m": -15.086,
     "v": 1,
-    "i": -96.889,
-    "a": -96.053
+    "i": -15.165,
+    "a": -15.037
   },
   {
     "t": "2025-06-25 04:40:01",
-    "m": -96.272,
+    "m": -15.127,
     "v": 1,
-    "i": -97.241,
-    "a": -95.597
+    "i": -15.177,
+    "a": -15.039
   },
   {
     "t": "2025-06-25 04:30:04",
-    "m": -96.793,
+    "m": -15.119,
     "v": 1,
-    "i": -96.827,
-    "a": -96.064
+    "i": -15.181,
+    "a": -15.038
   },
   {
     "t": "2025-06-25 04:20:00",
-    "m": -96.408,
+    "m": -15.121,
     "v": 1,
-    "i": -96.756,
-    "a": -96.027
+    "i": -15.18,
+    "a": -14.961
   },
   {
     "t": "2025-06-25 04:10:01",
-    "m": -96.187,
+    "m": -15.038,
     "v": 1,
-    "i": -96.771,
-    "a": -95.936
+    "i": -15.178,
+    "a": -15.038
   },
   {
     "t": "2025-06-25 04:00:03",
-    "m": -96.211,
+    "m": -15.089,
     "v": 1,
-    "i": -96.882,
-    "a": -95.955
+    "i": -15.169,
+    "a": -15.045
   },
   {
     "t": "2025-06-25 03:50:00",
-    "m": -96.321,
+    "m": -15.116,
     "v": 1,
-    "i": -96.917,
-    "a": -95.888
+    "i": -15.195,
+    "a": -14.977
   },
   {
     "t": "2025-06-25 03:30:04",
-    "m": -96.411,
+    "m": -15.094,
     "v": 1,
-    "i": -96.789,
-    "a": -95.993
+    "i": -15.166,
+    "a": -15.054
   },
   {
     "t": "2025-06-25 03:20:00",
-    "m": -96.277,
+    "m": -15.098,
     "v": 1,
-    "i": -96.798,
-    "a": -95.973
+    "i": -15.172,
+    "a": -15.045
   },
   {
     "t": "2025-06-25 03:10:01",
-    "m": -96.652,
+    "m": -15.161,
     "v": 1,
-    "i": -96.812,
-    "a": -95.937
+    "i": -15.176,
+    "a": -15.047
   },
   {
     "t": "2025-06-25 03:00:04",
-    "m": -96.437,
+    "m": -15.061,
     "v": 1,
-    "i": -96.755,
-    "a": -96.009
+    "i": -15.179,
+    "a": -15.051
   },
   {
     "t": "2025-06-25 02:50:01",
-    "m": -96.266,
+    "m": -15.173,
     "v": 1,
-    "i": -97.038,
-    "a": -96.042
+    "i": -15.185,
+    "a": -15.043
   },
   {
     "t": "2025-06-25 02:40:01",
-    "m": -96.325,
+    "m": -15.164,
     "v": 1,
-    "i": -96.785,
-    "a": -96.019
+    "i": -15.181,
+    "a": -15.025
   },
   {
     "t": "2025-06-25 02:30:04",
-    "m": -96.379,
+    "m": -15.079,
     "v": 1,
-    "i": -96.775,
-    "a": -95.931
+    "i": -15.163,
+    "a": -15.035
   },
   {
     "t": "2025-06-25 02:20:00",
-    "m": -96.053,
+    "m": -15.064,
     "v": 1,
-    "i": -96.856,
-    "a": -96.016
-  },
-  {
-    "t": "2025-06-25 02:10:01",
-    "m": -96.479,
-    "v": 1,
-    "i": -96.779,
-    "a": -95.956
+    "i": -15.162,
+    "a": -15.046
   },
+  { "t": "2025-06-25 02:10:01", "m": -15.04, "v": 1, "i": -15.17, "a": -15.04 },
   {
     "t": "2025-06-25 02:00:04",
-    "m": -96.147,
+    "m": -15.114,
     "v": 1,
-    "i": -96.831,
-    "a": -96.084
+    "i": -15.177,
+    "a": -15.034
   },
   {
     "t": "2025-06-25 01:50:01",
-    "m": -96.382,
+    "m": -15.136,
     "v": 1,
-    "i": -96.978,
-    "a": -95.935
+    "i": -15.2,
+    "a": -15.048
   },
   {
     "t": "2025-06-25 01:40:01",
-    "m": -96.351,
+    "m": -15.084,
     "v": 1,
-    "i": -96.817,
-    "a": -96.02
+    "i": -15.174,
+    "a": -15.049
   },
   {
     "t": "2025-06-25 01:30:04",
-    "m": -96.022,
+    "m": -15.106,
     "v": 1,
-    "i": -96.745,
-    "a": -96.022
+    "i": -15.161,
+    "a": -15.053
   },
   {
     "t": "2025-06-25 01:20:01",
-    "m": -96.331,
+    "m": -15.072,
     "v": 1,
-    "i": -96.813,
-    "a": -96.075
+    "i": -15.168,
+    "a": -15.049
   },
   {
     "t": "2025-06-25 01:10:01",
-    "m": -96.308,
+    "m": -15.114,
     "v": 1,
-    "i": -96.791,
-    "a": -96.033
+    "i": -15.168,
+    "a": -15.028
   },
   {
     "t": "2025-06-25 01:00:04",
-    "m": -96.01,
+    "m": -15.094,
     "v": 1,
-    "i": -96.824,
-    "a": -96.01
+    "i": -15.167,
+    "a": -14.961
   },
   {
     "t": "2025-06-25 00:50:01",
-    "m": -96.376,
+    "m": -15.097,
     "v": 1,
-    "i": -96.809,
-    "a": -95.794
+    "i": -15.168,
+    "a": -15.053
   },
   {
     "t": "2025-06-25 00:40:01",
-    "m": -96.055,
+    "m": -15.111,
     "v": 1,
-    "i": -96.77,
-    "a": -96.039
+    "i": -15.169,
+    "a": -15.038
   },
   {
     "t": "2025-06-25 00:30:04",
-    "m": -96.344,
+    "m": -15.074,
     "v": 1,
-    "i": -96.902,
-    "a": -95.957
+    "i": -15.171,
+    "a": -15.042
   },
   {
     "t": "2025-06-25 00:20:01",
-    "m": -96.494,
+    "m": -15.088,
     "v": 1,
-    "i": -96.854,
-    "a": -96.006
+    "i": -15.179,
+    "a": -15.035
   },
   {
     "t": "2025-06-25 00:10:00",
-    "m": -96.378,
+    "m": -15.107,
     "v": 1,
-    "i": -96.829,
-    "a": -95.992
+    "i": -15.171,
+    "a": -15.037
   },
   {
     "t": "2025-06-25 00:00:04",
-    "m": -96.365,
+    "m": -15.133,
     "v": 1,
-    "i": -96.749,
-    "a": -96.086
+    "i": -15.163,
+    "a": -15.031
   },
   {
     "t": "2025-06-24 23:50:01",
-    "m": -96.261,
+    "m": -15.107,
     "v": 1,
-    "i": -97.149,
-    "a": -96.014
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 23:40:01",
-    "m": -96.452,
+    "m": -15.147,
     "v": 1,
-    "i": -96.757,
-    "a": -95.923
+    "i": -15.192,
+    "a": -15.054
   },
   {
     "t": "2025-06-24 23:30:04",
-    "m": -96.233,
+    "m": -15.084,
     "v": 1,
-    "i": -96.787,
-    "a": -95.857
+    "i": -15.166,
+    "a": -14.985
   },
   {
     "t": "2025-06-24 23:20:01",
-    "m": -96.254,
+    "m": -15.115,
     "v": 1,
-    "i": -96.786,
-    "a": -95.898
+    "i": -15.159,
+    "a": -14.989
   },
   {
     "t": "2025-06-24 23:10:01",
-    "m": -96.503,
+    "m": -15.149,
     "v": 1,
-    "i": -96.761,
-    "a": -96.05
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 23:00:04",
-    "m": -96.353,
+    "m": -15.075,
     "v": 1,
-    "i": -96.868,
-    "a": -96.065
+    "i": -15.172,
+    "a": -15.036
   },
   {
     "t": "2025-06-24 22:50:01",
-    "m": -96.362,
+    "m": -15.061,
     "v": 1,
-    "i": -96.835,
-    "a": -95.876
+    "i": -15.16,
+    "a": -14.955
   },
   {
     "t": "2025-06-24 22:40:01",
-    "m": -96.398,
+    "m": -15.11,
     "v": 1,
-    "i": -96.814,
-    "a": -96.009
+    "i": -15.193,
+    "a": -15.033
   },
   {
     "t": "2025-06-24 22:30:05",
-    "m": -96.349,
+    "m": -15.121,
     "v": 1,
-    "i": -96.866,
-    "a": -95.983
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-24 22:20:01",
-    "m": -96.449,
+    "m": -15.109,
     "v": 1,
-    "i": -96.843,
-    "a": -96.047
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 22:10:01",
-    "m": -96.485,
+    "m": -15.134,
     "v": 1,
-    "i": -96.856,
-    "a": -96.023
+    "i": -15.176,
+    "a": -15.039
   },
   {
     "t": "2025-06-24 22:00:04",
-    "m": -96.239,
+    "m": -15.074,
     "v": 1,
-    "i": -96.814,
-    "a": -96.081
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 21:50:01",
-    "m": -96.264,
+    "m": -15.098,
     "v": 1,
-    "i": -96.944,
-    "a": -95.734
+    "i": -15.168,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 21:40:01",
-    "m": -96.304,
+    "m": -15.076,
     "v": 1,
-    "i": -96.836,
-    "a": -96.087
+    "i": -15.174,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 21:30:04",
-    "m": -96.396,
+    "m": -15.11,
     "v": 1,
-    "i": -96.894,
-    "a": -95.985
+    "i": -15.171,
+    "a": -15.051
   },
   {
     "t": "2025-06-24 21:20:01",
-    "m": -96.602,
+    "m": -15.097,
     "v": 1,
-    "i": -96.774,
-    "a": -96.063
+    "i": -15.166,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 21:10:01",
-    "m": -96.339,
+    "m": -15.063,
     "v": 1,
-    "i": -96.814,
-    "a": -95.854
-  },
-  {
-    "t": "2025-06-24 21:00:04",
-    "m": -96.558,
-    "v": 1,
-    "i": -96.794,
-    "a": -96.037
+    "i": -15.168,
+    "a": -15.054
   },
+  { "t": "2025-06-24 21:00:04", "m": -15.09, "v": 1, "i": -15.16, "a": -15.04 },
   {
     "t": "2025-06-24 20:50:01",
-    "m": -96.276,
+    "m": -15.109,
     "v": 1,
-    "i": -96.874,
-    "a": -95.422
+    "i": -15.195,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 20:40:00",
-    "m": -96.14,
+    "m": -15.106,
     "v": 1,
-    "i": -96.79,
-    "a": -96.058
+    "i": -15.177,
+    "a": -15.054
   },
   {
     "t": "2025-06-24 20:30:05",
-    "m": -96.032,
+    "m": -15.088,
     "v": 1,
-    "i": -96.786,
-    "a": -95.793
+    "i": -15.166,
+    "a": -15.043
   },
   {
     "t": "2025-06-24 20:20:00",
-    "m": -96.793,
+    "m": -15.071,
     "v": 1,
-    "i": -96.84,
-    "a": -96.067
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-24 20:10:01",
-    "m": -95.962,
+    "m": -15.04,
     "v": 1,
-    "i": -96.775,
-    "a": -95.962
+    "i": -15.179,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 20:00:04",
-    "m": -95.985,
+    "m": -15.062,
     "v": 1,
-    "i": -96.843,
-    "a": -95.985
+    "i": -15.165,
+    "a": -15.029
   },
   {
     "t": "2025-06-24 19:50:01",
-    "m": -96.568,
+    "m": -15.11,
     "v": 1,
-    "i": -96.821,
-    "a": -96.021
+    "i": -15.163,
+    "a": -15.03
   },
   {
     "t": "2025-06-24 19:40:01",
-    "m": -96.246,
+    "m": -15.076,
     "v": 1,
-    "i": -96.768,
-    "a": -96.045
+    "i": -15.164,
+    "a": -15.051
   },
   {
     "t": "2025-06-24 19:30:05",
-    "m": -95.899,
+    "m": -15.169,
     "v": 1,
-    "i": -96.89,
-    "a": -95.899
+    "i": -15.178,
+    "a": -15.052
   },
   {
     "t": "2025-06-24 19:20:01",
-    "m": -96.162,
+    "m": -15.081,
     "v": 1,
-    "i": -96.815,
-    "a": -96.079
+    "i": -15.172,
+    "a": -15.047
   },
   {
     "t": "2025-06-24 19:10:01",
-    "m": -96.411,
+    "m": -15.075,
     "v": 1,
-    "i": -96.775,
-    "a": -96.056
+    "i": -15.163,
+    "a": -15.038
   },
   {
     "t": "2025-06-24 19:00:04",
-    "m": -96.165,
+    "m": -15.045,
     "v": 1,
-    "i": -96.825,
-    "a": -96.008
+    "i": -15.173,
+    "a": -15.038
   },
   {
     "t": "2025-06-24 18:50:00",
-    "m": -96.312,
+    "m": -15.077,
     "v": 1,
-    "i": -96.755,
-    "a": -96.071
+    "i": -15.208,
+    "a": -14.99
   },
   {
     "t": "2025-06-24 18:40:01",
-    "m": -96.445,
+    "m": -15.211,
     "v": 1,
-    "i": -96.82,
-    "a": -96.001
+    "i": -15.211,
+    "a": -15.036
   },
   {
     "t": "2025-06-24 18:30:03",
-    "m": -96.261,
+    "m": -15.07,
     "v": 1,
-    "i": -96.795,
-    "a": -95.876
+    "i": -15.176,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 18:20:01",
-    "m": -96.183,
+    "m": -15.085,
     "v": 1,
-    "i": -97.034,
-    "a": -96.047
+    "i": -15.174,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 18:10:01",
-    "m": -96.136,
+    "m": -15.068,
     "v": 1,
-    "i": -96.812,
-    "a": -95.951
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 18:00:04",
-    "m": -96.345,
+    "m": -15.102,
     "v": 1,
-    "i": -96.961,
-    "a": -96.004
+    "i": -15.168,
+    "a": -15.024
   },
   {
     "t": "2025-06-24 17:50:01",
-    "m": -96.421,
+    "m": -15.144,
     "v": 1,
-    "i": -97.309,
-    "a": -96.037
+    "i": -15.172,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 17:40:01",
-    "m": -96.309,
+    "m": -15.086,
     "v": 1,
-    "i": -96.836,
-    "a": -96.063
+    "i": -15.179,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 17:30:05",
-    "m": -96.118,
+    "m": -15.083,
     "v": 1,
-    "i": -97.02,
-    "a": -96.001
+    "i": -15.177,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 17:20:01",
-    "m": -96.064,
+    "m": -15.075,
     "v": 1,
-    "i": -96.799,
-    "a": -95.975
+    "i": -15.187,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 17:10:00",
-    "m": -96.453,
+    "m": -15.072,
     "v": 1,
-    "i": -96.826,
-    "a": -96.056
+    "i": -15.172,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 17:00:04",
-    "m": -96.088,
+    "m": -15.041,
     "v": 1,
-    "i": -96.875,
-    "a": -96.023
+    "i": -15.172,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 16:50:01",
-    "m": -96.424,
+    "m": -15.076,
     "v": 1,
-    "i": -96.805,
-    "a": -95.997
+    "i": -15.213,
+    "a": -15.033
   },
   {
     "t": "2025-06-24 16:40:01",
-    "m": -95.535,
+    "m": -15.064,
     "v": 1,
-    "i": -96.845,
-    "a": -95.535
+    "i": -15.175,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 16:30:05",
-    "m": -96.512,
+    "m": -15.11,
     "v": 1,
-    "i": -96.744,
-    "a": -96.035
+    "i": -15.163,
+    "a": -15.038
   },
   {
     "t": "2025-06-24 16:20:01",
-    "m": -96.148,
+    "m": -15.117,
     "v": 1,
-    "i": -96.825,
-    "a": -95.977
+    "i": -15.168,
+    "a": -15.038
   },
   {
     "t": "2025-06-24 16:10:01",
-    "m": -96.129,
+    "m": -15.095,
     "v": 1,
-    "i": -96.782,
-    "a": -96.011
+    "i": -15.179,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 16:00:04",
-    "m": -96.204,
+    "m": -15.06,
     "v": 1,
-    "i": -96.813,
-    "a": -95.891
+    "i": -15.175,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 15:50:00",
-    "m": -96.263,
+    "m": -15.079,
     "v": 1,
-    "i": -97.115,
-    "a": -95.533
+    "i": -15.257,
+    "a": -15.034
   },
   {
     "t": "2025-06-24 15:40:01",
-    "m": -96.536,
+    "m": -15.142,
     "v": 1,
-    "i": -96.808,
-    "a": -96.032
+    "i": -15.177,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 15:30:04",
-    "m": -96.333,
+    "m": -15.118,
     "v": 1,
-    "i": -96.762,
-    "a": -95.967
+    "i": -15.24,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 15:20:01",
-    "m": -96.374,
+    "m": -15.106,
     "v": 1,
-    "i": -96.798,
-    "a": -96.029
+    "i": -15.167,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 15:10:01",
-    "m": -96.332,
+    "m": -15.053,
     "v": 1,
-    "i": -96.834,
-    "a": -95.981
+    "i": -15.172,
+    "a": -15.039
   },
   {
     "t": "2025-06-24 15:00:04",
-    "m": -96.244,
+    "m": -15.076,
     "v": 1,
-    "i": -96.849,
-    "a": -95.941
+    "i": -15.164,
+    "a": -15.042
   },
   {
     "t": "2025-06-24 14:50:01",
-    "m": -96.257,
+    "m": -15.162,
     "v": 1,
-    "i": -97.242,
-    "a": -95.926
+    "i": -15.162,
+    "a": -15.031
   },
   {
     "t": "2025-06-24 14:40:01",
-    "m": -96.345,
+    "m": -15.13,
     "v": 1,
-    "i": -96.832,
-    "a": -95.951
+    "i": -15.167,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 14:30:04",
-    "m": -96.241,
+    "m": -15.163,
     "v": 1,
-    "i": -96.858,
-    "a": -95.952
+    "i": -15.163,
+    "a": -15.025
   },
   {
     "t": "2025-06-24 14:20:01",
-    "m": -96.207,
+    "m": -15.089,
     "v": 1,
-    "i": -96.854,
-    "a": -96.035
+    "i": -15.165,
+    "a": -15.012
   },
   {
     "t": "2025-06-24 14:10:01",
-    "m": -96.314,
+    "m": -15.153,
     "v": 1,
-    "i": -96.776,
-    "a": -95.93
+    "i": -15.158,
+    "a": -15.037
   },
   {
     "t": "2025-06-24 14:00:05",
-    "m": -96.37,
+    "m": -15.014,
     "v": 1,
-    "i": -96.776,
-    "a": -96.009
+    "i": -15.157,
+    "a": -15.014
   },
   {
     "t": "2025-06-24 13:50:01",
-    "m": -96.378,
+    "m": -15.116,
     "v": 1,
-    "i": -97.158,
-    "a": -96.05
+    "i": -15.196,
+    "a": -14.922
   },
   {
     "t": "2025-06-24 13:40:01",
-    "m": -96.411,
+    "m": -15.131,
     "v": 1,
-    "i": -96.81,
-    "a": -96.029
+    "i": -15.172,
+    "a": -15.038
   },
   {
     "t": "2025-06-24 13:30:04",
-    "m": -96.495,
+    "m": -15.126,
     "v": 1,
-    "i": -96.793,
-    "a": -96.051
+    "i": -15.174,
+    "a": -15.031
   },
   {
     "t": "2025-06-24 13:20:01",
-    "m": -96.25,
+    "m": -15.068,
     "v": 1,
-    "i": -96.807,
-    "a": -95.855
+    "i": -15.168,
+    "a": -15.028
   },
   {
     "t": "2025-06-24 13:10:01",
-    "m": -96.515,
+    "m": -15.073,
     "v": 1,
-    "i": -96.815,
-    "a": -96.02
+    "i": -15.183,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 13:00:04",
-    "m": -96.21,
+    "m": -15.107,
     "v": 1,
-    "i": -96.85,
-    "a": -95.962
+    "i": -15.171,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 12:50:00",
-    "m": -96.244,
+    "m": -15.057,
     "v": 1,
-    "i": -96.792,
-    "a": -95.955
+    "i": -15.165,
+    "a": -15.035
   },
   {
     "t": "2025-06-24 12:40:01",
-    "m": -96.527,
+    "m": -15.103,
     "v": 1,
-    "i": -96.82,
-    "a": -96.017
+    "i": -15.175,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 12:30:04",
-    "m": -96.149,
+    "m": -15.089,
     "v": 1,
-    "i": -96.772,
-    "a": -95.996
+    "i": -15.182,
+    "a": -15.028
   },
   {
     "t": "2025-06-24 12:20:01",
-    "m": -96.393,
+    "m": -15.084,
     "v": 1,
-    "i": -96.783,
-    "a": -96.006
+    "i": -15.16,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 12:10:01",
-    "m": -96.399,
+    "m": -15.092,
     "v": 1,
-    "i": -96.772,
-    "a": -96.052
+    "i": -15.162,
+    "a": -15.037
   },
   {
     "t": "2025-06-24 12:00:05",
-    "m": -96.463,
+    "m": -15.083,
     "v": 1,
-    "i": -96.866,
-    "a": -96.049
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 11:50:01",
-    "m": -96.6,
+    "m": -15.124,
     "v": 1,
-    "i": -97.012,
-    "a": -96.028
+    "i": -15.2,
+    "a": -15.026
   },
   {
     "t": "2025-06-24 11:40:01",
-    "m": -96.415,
+    "m": -15.113,
     "v": 1,
-    "i": -96.87,
-    "a": -95.978
+    "i": -15.165,
+    "a": -15.025
   },
   {
     "t": "2025-06-24 11:30:03",
-    "m": -96.208,
+    "m": -15.114,
     "v": 1,
-    "i": -96.781,
-    "a": -95.963
+    "i": -15.162,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 11:20:01",
-    "m": -96.047,
+    "m": -15.081,
     "v": 1,
-    "i": -96.81,
-    "a": -96.011
+    "i": -15.179,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 11:10:01",
-    "m": -96.425,
+    "m": -15.124,
     "v": 1,
-    "i": -96.755,
-    "a": -96.039
+    "i": -15.16,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 11:00:04",
-    "m": -96.284,
+    "m": -15.092,
     "v": 1,
-    "i": -96.87,
-    "a": -96.03
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 10:50:01",
-    "m": -96.577,
+    "m": -15.074,
     "v": 1,
-    "i": -97.076,
-    "a": -96.04
+    "i": -15.237,
+    "a": -15.041
   },
   {
     "t": "2025-06-24 10:40:01",
-    "m": -96.414,
+    "m": -15.094,
     "v": 1,
-    "i": -96.823,
-    "a": -95.981
+    "i": -15.173,
+    "a": -15.047
   },
   {
     "t": "2025-06-24 10:30:03",
-    "m": -96.133,
+    "m": -15.161,
     "v": 1,
-    "i": -96.876,
-    "a": -96.051
+    "i": -15.161,
+    "a": -15.043
   },
   {
     "t": "2025-06-24 10:20:01",
-    "m": -96.241,
+    "m": -15.104,
     "v": 1,
-    "i": -96.843,
-    "a": -96.018
+    "i": -15.186,
+    "a": -15.023
   },
   {
     "t": "2025-06-24 10:10:01",
-    "m": -96.445,
+    "m": -15.071,
     "v": 1,
-    "i": -96.808,
-    "a": -96.049
+    "i": -15.174,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 10:00:04",
-    "m": -96.598,
+    "m": -15.096,
     "v": 1,
-    "i": -96.813,
-    "a": -95.822
+    "i": -15.17,
+    "a": -15.037
   },
   {
     "t": "2025-06-24 09:50:01",
-    "m": -96.343,
+    "m": -15.111,
     "v": 1,
-    "i": -97.072,
-    "a": -95.676
+    "i": -15.246,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 09:40:00",
-    "m": -96.397,
+    "m": -15.091,
     "v": 1,
-    "i": -96.891,
-    "a": -96.022
+    "i": -15.174,
+    "a": -15.032
   },
   {
     "t": "2025-06-24 09:30:03",
-    "m": -96.423,
+    "m": -15.114,
     "v": 1,
-    "i": -96.819,
-    "a": -95.853
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-24 09:20:01",
-    "m": -96.252,
+    "m": -15.134,
     "v": 1,
-    "i": -96.746,
-    "a": -96.055
+    "i": -15.179,
+    "a": -15.042
   },
   {
     "t": "2025-06-24 09:10:00",
-    "m": -96.216,
+    "m": -15.075,
     "v": 1,
-    "i": -96.807,
-    "a": -96.018
+    "i": -15.16,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 09:00:04",
-    "m": -96.214,
+    "m": -15.08,
     "v": 1,
-    "i": -96.812,
-    "a": -96.034
+    "i": -15.165,
+    "a": -14.983
   },
   {
     "t": "2025-06-24 08:50:00",
-    "m": -96.548,
+    "m": -15.116,
     "v": 1,
-    "i": -96.935,
-    "a": -96.015
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-24 08:40:00",
-    "m": -96.113,
+    "m": -15.092,
     "v": 1,
-    "i": -96.786,
-    "a": -95.996
+    "i": -15.184,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 08:30:04",
-    "m": -96.132,
+    "m": -15.125,
     "v": 1,
-    "i": -96.853,
-    "a": -95.962
+    "i": -15.158,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 08:20:01",
-    "m": -96.409,
+    "m": -15.047,
     "v": 1,
-    "i": -96.796,
-    "a": -95.83
+    "i": -15.169,
+    "a": -15.042
   },
   {
     "t": "2025-06-24 08:10:01",
-    "m": -96.401,
+    "m": -15.12,
     "v": 1,
-    "i": -96.808,
-    "a": -95.947
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 08:00:05",
-    "m": -96.2,
+    "m": -15.024,
     "v": 1,
-    "i": -96.789,
-    "a": -95.813
+    "i": -15.174,
+    "a": -15.024
   },
   {
     "t": "2025-06-24 07:50:01",
-    "m": -96.2,
+    "m": -15.107,
     "v": 1,
-    "i": -96.833,
-    "a": -96.011
+    "i": -15.158,
+    "a": -15.033
   },
   {
     "t": "2025-06-24 07:40:01",
-    "m": -96.4,
+    "m": -15.054,
     "v": 1,
-    "i": -96.716,
-    "a": -96.008
+    "i": -15.167,
+    "a": -15.035
   },
   {
     "t": "2025-06-24 07:30:04",
-    "m": -96.196,
+    "m": -15.087,
     "v": 1,
-    "i": -96.987,
-    "a": -95.995
+    "i": -15.179,
+    "a": -15.043
   },
   {
     "t": "2025-06-24 07:20:01",
-    "m": -96.477,
+    "m": -15.132,
     "v": 1,
-    "i": -96.786,
-    "a": -96.058
+    "i": -15.156,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 07:10:01",
-    "m": -96.399,
+    "m": -15.092,
     "v": 1,
-    "i": -96.821,
-    "a": -96.061
+    "i": -15.181,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 07:00:04",
-    "m": -96.797,
+    "m": -15.087,
     "v": 1,
-    "i": -96.804,
-    "a": -96.074
+    "i": -15.176,
+    "a": -14.943
   },
   {
     "t": "2025-06-24 06:50:01",
-    "m": -96.174,
+    "m": -15.046,
     "v": 1,
-    "i": -96.765,
-    "a": -96.01
+    "i": -15.192,
+    "a": -15.04
   },
   {
     "t": "2025-06-24 06:40:01",
-    "m": -96.203,
+    "m": -15.088,
     "v": 1,
-    "i": -96.728,
-    "a": -96.009
+    "i": -15.166,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 06:30:04",
-    "m": -96.034,
+    "m": -15.08,
     "v": 1,
-    "i": -96.818,
-    "a": -96.015
+    "i": -15.172,
+    "a": -14.987
   },
   {
     "t": "2025-06-24 06:20:01",
-    "m": -96.307,
+    "m": -15.114,
     "v": 1,
-    "i": -96.818,
-    "a": -96.054
+    "i": -15.181,
+    "a": -15.022
   },
   {
     "t": "2025-06-24 06:10:01",
-    "m": -96.092,
+    "m": -15.136,
     "v": 1,
-    "i": -96.823,
-    "a": -96.017
+    "i": -15.167,
+    "a": -15.044
   },
   {
     "t": "2025-06-24 06:00:05",
-    "m": -96.511,
+    "m": -15.11,
     "v": 1,
-    "i": -96.791,
-    "a": -95.991
+    "i": -15.211,
+    "a": -15.048
   },
   {
-    "t": "2025-06-24 05:50:01",
-    "m": -96.424,
+    "t": "2025-06-24 05:50:00",
+    "m": -15.096,
     "v": 1,
-    "i": -96.843,
-    "a": -96.067
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 05:40:00",
-    "m": -96.616,
+    "m": -15.126,
     "v": 1,
-    "i": -96.791,
-    "a": -96.018
+    "i": -15.195,
+    "a": -15.048
   },
   {
     "t": "2025-06-24 05:30:05",
-    "m": -96.412,
+    "m": -15.113,
     "v": 1,
-    "i": -96.812,
-    "a": -96.08
+    "i": -15.166,
+    "a": -15.052
   },
   {
     "t": "2025-06-24 05:20:01",
-    "m": -96.217,
+    "m": -15.095,
     "v": 1,
-    "i": -96.841,
-    "a": -96.066
+    "i": -15.163,
+    "a": -15.043
   },
   {
     "t": "2025-06-24 05:10:01",
-    "m": -96.201,
+    "m": -15.101,
     "v": 1,
-    "i": -96.838,
-    "a": -96.07
+    "i": -15.161,
+    "a": -15.029
   },
   {
     "t": "2025-06-24 05:00:04",
-    "m": -96.401,
+    "m": -15.13,
     "v": 1,
-    "i": -96.807,
-    "a": -96.066
+    "i": -15.23,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 04:50:01",
-    "m": -96.113,
+    "m": -15.129,
     "v": 1,
-    "i": -96.797,
-    "a": -95.827
+    "i": -15.176,
+    "a": -14.971
   },
   {
     "t": "2025-06-24 04:40:01",
-    "m": -96.112,
+    "m": -15.045,
     "v": 1,
-    "i": -96.795,
-    "a": -95.937
+    "i": -15.161,
+    "a": -15.045
   },
   {
     "t": "2025-06-24 04:30:04",
-    "m": -96.531,
+    "m": -15.094,
     "v": 1,
-    "i": -96.792,
-    "a": -96.018
+    "i": -15.179,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 04:20:01",
-    "m": -96.666,
+    "m": -15.088,
     "v": 1,
-    "i": -96.836,
-    "a": -96.015
+    "i": -15.169,
+    "a": -15.049
   },
   {
-    "t": "2025-06-24 04:10:01",
-    "m": -96.208,
+    "t": "2025-06-24 04:10:00",
+    "m": -15.079,
     "v": 1,
-    "i": -96.796,
-    "a": -95.991
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 04:00:05",
-    "m": -96.468,
+    "m": -15.112,
     "v": 1,
-    "i": -96.859,
-    "a": -95.945
+    "i": -15.27,
+    "a": -15.053
   },
   {
     "t": "2025-06-24 03:50:01",
-    "m": -96.23,
+    "m": -15.083,
     "v": 1,
-    "i": -96.845,
-    "a": -96.024
+    "i": -15.177,
+    "a": -15.036
   },
   {
     "t": "2025-06-24 03:40:00",
-    "m": -96.675,
+    "m": -15.118,
     "v": 1,
-    "i": -96.902,
-    "a": -96.046
+    "i": -15.178,
+    "a": -15.056
   },
   {
     "t": "2025-06-24 03:30:04",
-    "m": -96.277,
+    "m": -15.193,
     "v": 1,
-    "i": -96.842,
-    "a": -96.01
+    "i": -15.193,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 03:20:01",
-    "m": -96.314,
+    "m": -15.096,
     "v": 1,
-    "i": -96.744,
-    "a": -96.028
+    "i": -15.167,
+    "a": -15.018
   },
   {
     "t": "2025-06-24 03:10:01",
-    "m": -96.331,
+    "m": -15.09,
     "v": 1,
-    "i": -96.788,
-    "a": -96.013
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-24 03:00:04",
-    "m": -96.414,
+    "m": -15.104,
     "v": 1,
-    "i": -96.747,
-    "a": -95.993
+    "i": -15.175,
+    "a": -15.052
   },
   {
     "t": "2025-06-24 02:50:01",
-    "m": -96.202,
+    "m": -15.097,
     "v": 1,
-    "i": -97.01,
-    "a": -95.874
+    "i": -15.164,
+    "a": -15.05
   },
   {
     "t": "2025-06-24 02:40:01",
-    "m": -96.482,
+    "m": -15.105,
     "v": 1,
-    "i": -96.836,
-    "a": -96.072
+    "i": -15.162,
+    "a": -15.052
   },
   {
     "t": "2025-06-24 02:30:04",
-    "m": -95.591,
+    "m": -15.138,
     "v": 1,
-    "i": -96.743,
-    "a": -95.591
+    "i": -15.219,
+    "a": -15.047
   },
   {
     "t": "2025-06-24 02:20:01",
-    "m": -96.447,
+    "m": -15.081,
     "v": 1,
-    "i": -96.822,
-    "a": -95.893
+    "i": -15.172,
+    "a": -15.058
   },
   {
     "t": "2025-06-24 02:10:01",
-    "m": -96.661,
+    "m": -15.096,
     "v": 1,
-    "i": -96.749,
-    "a": -96.08
+    "i": -15.186,
+    "a": -15.049
   },
   {
     "t": "2025-06-24 02:00:04",
-    "m": -96.259,
+    "m": -15.078,
     "v": 1,
-    "i": -97.052,
-    "a": -96.062
+    "i": -15.183,
+    "a": -14.95
   },
   {
     "t": "2025-06-24 01:50:01",
-    "m": -96.456,
+    "m": -15.091,
     "v": 1,
-    "i": -96.915,
-    "a": -95.969
+    "i": -15.182,
+    "a": -15.034
   },
   {
     "t": "2025-06-24 01:40:01",
-    "m": -96.393,
+    "m": -15.102,
     "v": 1,
-    "i": -96.785,
-    "a": -95.89
+    "i": -15.181,
+    "a": -15.052
   },
   {
     "t": "2025-06-24 01:30:04",
-    "m": -96.307,
+    "m": -15.105,
     "v": 1,
-    "i": -96.8,
-    "a": -96.026
+    "i": -15.164,
+    "a": -15.051
   },
   {
     "t": "2025-06-24 01:20:01",
-    "m": -96.457,
+    "m": -15.084,
     "v": 1,
-    "i": -96.825,
-    "a": -96.031
+    "i": -15.168,
+    "a": -15.054
   },
   {
     "t": "2025-06-24 01:10:01",
-    "m": -96.121,
+    "m": -15.103,
     "v": 1,
-    "i": -96.836,
-    "a": -96.026
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-24 01:00:04",
-    "m": -96.258,
+    "m": -15.079,
     "v": 1,
-    "i": -97.371,
-    "a": -96.054
+    "i": -15.168,
+    "a": -15.004
   },
   {
     "t": "2025-06-24 00:50:00",
-    "m": -96.143,
+    "m": -15.069,
     "v": 1,
-    "i": -96.832,
-    "a": -96.081
+    "i": -15.165,
+    "a": -15.012
   },
   {
     "t": "2025-06-24 00:40:00",
-    "m": -96.122,
+    "m": -15.084,
     "v": 1,
-    "i": -96.772,
-    "a": -95.989
+    "i": -15.165,
+    "a": -15.055
   },
   {
     "t": "2025-06-24 00:30:05",
-    "m": -95.983,
+    "m": -15.099,
     "v": 1,
-    "i": -96.825,
-    "a": -95.983
+    "i": -15.182,
+    "a": -14.992
   },
   {
     "t": "2025-06-24 00:20:01",
-    "m": -96.317,
+    "m": -15.135,
     "v": 1,
-    "i": -96.829,
-    "a": -96.058
+    "i": -15.17,
+    "a": -14.981
   },
   {
     "t": "2025-06-24 00:10:00",
-    "m": -96.541,
+    "m": -15.142,
     "v": 1,
-    "i": -96.832,
-    "a": -96.083
+    "i": -15.168,
+    "a": -15.045
   },
   {
     "t": "2025-06-24 00:00:04",
-    "m": -95.917,
+    "m": -15.079,
     "v": 1,
-    "i": -97.09,
-    "a": -95.917
+    "i": -15.163,
+    "a": -14.994
   },
   {
     "t": "2025-06-23 23:50:01",
-    "m": -96.174,
+    "m": -15.083,
     "v": 1,
-    "i": -96.837,
-    "a": -96.013
+    "i": -15.17,
+    "a": -15.039
   },
   {
     "t": "2025-06-23 23:40:00",
-    "m": -96.235,
+    "m": -15.131,
     "v": 1,
-    "i": -96.828,
-    "a": -96.086
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 23:30:04",
-    "m": -96.612,
+    "m": -15.099,
     "v": 1,
-    "i": -96.861,
-    "a": -95.944
+    "i": -15.188,
+    "a": -15.008
   },
   {
-    "t": "2025-06-23 23:20:01",
-    "m": -96.225,
+    "t": "2025-06-23 23:20:00",
+    "m": -15.108,
     "v": 1,
-    "i": -96.824,
-    "a": -96.047
+    "i": -15.167,
+    "a": -15.044
   },
   {
-    "t": "2025-06-23 23:10:01",
-    "m": -96.562,
+    "t": "2025-06-23 23:10:00",
+    "m": -15.118,
     "v": 1,
-    "i": -96.767,
-    "a": -95.991
+    "i": -15.182,
+    "a": -15.046
   },
   {
     "t": "2025-06-23 23:00:05",
-    "m": -96.341,
+    "m": -15.091,
     "v": 1,
-    "i": -97.238,
-    "a": -96.055
+    "i": -15.158,
+    "a": -15.031
   },
   {
     "t": "2025-06-23 22:50:01",
-    "m": -96.35,
+    "m": -15.121,
     "v": 1,
-    "i": -96.878,
-    "a": -95.949
+    "i": -15.177,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 22:40:01",
-    "m": -96.458,
+    "m": -15.092,
     "v": 1,
-    "i": -96.822,
-    "a": -96.076
+    "i": -15.162,
+    "a": -15.035
   },
   {
     "t": "2025-06-23 22:30:04",
-    "m": -96.999,
+    "m": -15.152,
     "v": 1,
-    "i": -96.999,
-    "a": -96.015
+    "i": -15.18,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 22:20:00",
-    "m": -96.678,
+    "m": -15.099,
     "v": 1,
-    "i": -96.821,
-    "a": -95.988
+    "i": -15.174,
+    "a": -15.05
   },
   {
     "t": "2025-06-23 22:10:01",
-    "m": -96.362,
+    "m": -15.123,
     "v": 1,
-    "i": -96.776,
-    "a": -96.09
+    "i": -15.177,
+    "a": -15.04
   },
   {
     "t": "2025-06-23 22:00:04",
-    "m": -96.067,
+    "m": -15.066,
     "v": 1,
-    "i": -96.794,
-    "a": -96.016
+    "i": -15.164,
+    "a": -15.03
   },
   {
-    "t": "2025-06-23 21:50:01",
-    "m": -96.217,
+    "t": "2025-06-23 21:50:00",
+    "m": -15.118,
     "v": 1,
-    "i": -96.846,
-    "a": -96.03
+    "i": -15.168,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 21:40:01",
-    "m": -96.339,
+    "m": -15.091,
     "v": 1,
-    "i": -96.79,
-    "a": -96.009
+    "i": -15.166,
+    "a": -15.055
   },
   {
     "t": "2025-06-23 21:30:04",
-    "m": -95.961,
+    "m": -15.077,
     "v": 1,
-    "i": -96.785,
-    "a": -95.782
+    "i": -15.167,
+    "a": -15.055
   },
   {
     "t": "2025-06-23 21:20:01",
-    "m": -96.499,
+    "m": -15.097,
     "v": 1,
-    "i": -96.837,
-    "a": -95.994
+    "i": -15.166,
+    "a": -15.049
   },
   {
     "t": "2025-06-23 21:10:01",
-    "m": -96.292,
+    "m": -15.102,
     "v": 1,
-    "i": -96.768,
-    "a": -96.093
+    "i": -15.169,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 21:00:05",
-    "m": -96.453,
+    "m": -15.054,
     "v": 1,
-    "i": -97.018,
-    "a": -96.066
+    "i": -15.18,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 20:50:00",
-    "m": -96.488,
+    "m": -15.087,
     "v": 1,
-    "i": -96.759,
-    "a": -96.044
+    "i": -15.181,
+    "a": -15.022
   },
   {
     "t": "2025-06-23 20:40:00",
-    "m": -96.305,
+    "m": -15.085,
     "v": 1,
-    "i": -97.027,
-    "a": -96.016
+    "i": -15.176,
+    "a": -15.05
   },
   {
     "t": "2025-06-23 20:30:05",
-    "m": -96.401,
+    "m": -15.073,
     "v": 1,
-    "i": -96.788,
-    "a": -95.929
+    "i": -15.177,
+    "a": -15.05
   },
   {
-    "t": "2025-06-23 20:20:01",
-    "m": -96.251,
+    "t": "2025-06-23 20:20:00",
+    "m": -15.095,
     "v": 1,
-    "i": -96.797,
-    "a": -96.052
+    "i": -15.181,
+    "a": -15.046
   },
   {
     "t": "2025-06-23 20:10:01",
-    "m": -96.791,
+    "m": -15.146,
     "v": 1,
-    "i": -96.791,
-    "a": -95.984
+    "i": -15.174,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 20:00:04",
-    "m": -96.008,
+    "m": -15.093,
     "v": 1,
-    "i": -97.121,
-    "a": -96.008
+    "i": -15.223,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 19:50:01",
-    "m": -96.213,
+    "m": -15.089,
     "v": 1,
-    "i": -97.096,
-    "a": -95.946
+    "i": -15.233,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 19:40:01",
-    "m": -96.231,
+    "m": -15.092,
     "v": 1,
-    "i": -96.763,
-    "a": -95.978
+    "i": -15.183,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 19:30:04",
-    "m": -96.425,
+    "m": -15.096,
     "v": 1,
-    "i": -96.761,
-    "a": -95.828
+    "i": -15.173,
+    "a": -15.054
   },
   {
     "t": "2025-06-23 19:20:01",
-    "m": -96.476,
+    "m": -15.104,
     "v": 1,
-    "i": -96.773,
-    "a": -96.07
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-23 19:10:01",
-    "m": -96.45,
+    "m": -15.072,
     "v": 1,
-    "i": -96.828,
-    "a": -96.051
+    "i": -15.186,
+    "a": -15.056
   },
   {
     "t": "2025-06-23 19:00:04",
-    "m": -96.393,
+    "m": -15.1,
     "v": 1,
-    "i": -96.871,
-    "a": -95.894
+    "i": -15.165,
+    "a": -15.031
   },
   {
     "t": "2025-06-23 18:50:01",
-    "m": -96.52,
+    "m": -15.102,
     "v": 1,
-    "i": -96.805,
-    "a": -95.875
+    "i": -15.169,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 18:40:01",
-    "m": -96.212,
+    "m": -15.132,
     "v": 1,
-    "i": -97.175,
-    "a": -96.049
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 18:30:05",
-    "m": -96.352,
+    "m": -15.075,
     "v": 1,
-    "i": -96.79,
-    "a": -96.022
+    "i": -15.173,
+    "a": -15.055
   },
   {
     "t": "2025-06-23 18:20:01",
-    "m": -96.34,
+    "m": -15.101,
     "v": 1,
-    "i": -96.962,
-    "a": -95.992
+    "i": -15.173,
+    "a": -15.04
   },
   {
     "t": "2025-06-23 18:10:01",
-    "m": -96.592,
+    "m": -15.048,
     "v": 1,
-    "i": -96.874,
-    "a": -95.961
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 18:00:04",
-    "m": -96.294,
+    "m": -15.112,
     "v": 1,
-    "i": -96.807,
-    "a": -95.658
+    "i": -15.241,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 17:50:00",
-    "m": -96.45,
+    "m": -15.128,
     "v": 1,
-    "i": -96.799,
-    "a": -96.049
+    "i": -15.165,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 17:40:01",
-    "m": -96.273,
+    "m": -15.11,
     "v": 1,
-    "i": -96.856,
-    "a": -95.946
+    "i": -15.172,
+    "a": -15.056
   },
   {
     "t": "2025-06-23 17:30:04",
-    "m": -96.432,
+    "m": -15.107,
     "v": 1,
-    "i": -96.796,
-    "a": -96.021
+    "i": -15.166,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 17:20:01",
-    "m": -96.324,
+    "m": -15.089,
     "v": 1,
-    "i": -96.744,
-    "a": -96.06
+    "i": -15.202,
+    "a": -15.018
   },
   {
     "t": "2025-06-23 17:10:01",
-    "m": -96.64,
+    "m": -15.112,
     "v": 1,
-    "i": -97.113,
-    "a": -95.64
+    "i": -15.175,
+    "a": -15.014
   },
   {
     "t": "2025-06-23 17:00:04",
-    "m": -96.273,
+    "m": -15.108,
     "v": 1,
-    "i": -96.872,
-    "a": -95.906
+    "i": -15.164,
+    "a": -15.049
   },
   {
     "t": "2025-06-23 16:50:01",
-    "m": -96.571,
+    "m": -15.101,
     "v": 1,
-    "i": -96.753,
-    "a": -96.0
+    "i": -15.172,
+    "a": -15.014
   },
   {
     "t": "2025-06-23 16:40:01",
-    "m": -96.287,
+    "m": -15.073,
     "v": 1,
-    "i": -96.811,
-    "a": -96.015
+    "i": -15.171,
+    "a": -15.028
   },
   {
     "t": "2025-06-23 16:30:05",
-    "m": -96.408,
+    "m": -15.082,
     "v": 1,
-    "i": -96.832,
-    "a": -95.989
+    "i": -15.191,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 16:20:00",
-    "m": -96.43,
+    "m": -15.087,
     "v": 1,
-    "i": -96.732,
-    "a": -95.937
+    "i": -15.171,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 16:10:01",
-    "m": -96.299,
+    "m": -15.066,
     "v": 1,
-    "i": -97.121,
-    "a": -96.032
+    "i": -15.17,
+    "a": -15.007
   },
   {
     "t": "2025-06-23 16:00:04",
-    "m": -96.518,
+    "m": -15.083,
     "v": 1,
-    "i": -96.794,
-    "a": -96.018
+    "i": -15.179,
+    "a": -15.025
   },
   {
     "t": "2025-06-23 15:50:01",
-    "m": -96.368,
+    "m": -15.105,
     "v": 1,
-    "i": -97.19,
-    "a": -96.024
+    "i": -15.158,
+    "a": -15.05
   },
   {
-    "t": "2025-06-23 15:40:01",
-    "m": -96.42,
+    "t": "2025-06-23 15:40:00",
+    "m": -15.067,
     "v": 1,
-    "i": -96.824,
-    "a": -96.095
+    "i": -15.175,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 15:30:04",
-    "m": -96.348,
+    "m": -15.121,
     "v": 1,
-    "i": -96.922,
-    "a": -96.03
+    "i": -15.171,
+    "a": -15.033
   },
   {
     "t": "2025-06-23 15:20:01",
-    "m": -96.355,
+    "m": -15.102,
     "v": 1,
-    "i": -96.807,
-    "a": -96.022
+    "i": -15.182,
+    "a": -15.047
   },
   {
     "t": "2025-06-23 15:10:01",
-    "m": -96.249,
+    "m": -15.114,
     "v": 1,
-    "i": -97.162,
-    "a": -96.039
+    "i": -15.182,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 15:00:03",
-    "m": -96.272,
+    "m": -15.052,
     "v": 1,
-    "i": -97.126,
-    "a": -96.054
+    "i": -15.163,
+    "a": -15.033
   },
   {
     "t": "2025-06-23 14:50:00",
-    "m": -96.456,
+    "m": -15.148,
     "v": 1,
-    "i": -96.816,
-    "a": -96.046
+    "i": -15.17,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 14:40:01",
-    "m": -96.44,
+    "m": -15.08,
     "v": 1,
-    "i": -96.846,
-    "a": -96.051
+    "i": -15.191,
+    "a": -15.05
   },
   {
     "t": "2025-06-23 14:30:04",
-    "m": -96.255,
+    "m": -15.077,
     "v": 1,
-    "i": -96.754,
-    "a": -96.021
+    "i": -15.18,
+    "a": -15.049
   },
   {
     "t": "2025-06-23 14:20:01",
-    "m": -96.328,
+    "m": -15.099,
     "v": 1,
-    "i": -96.84,
-    "a": -96.012
+    "i": -15.2,
+    "a": -15.044
   },
   {
     "t": "2025-06-23 14:10:01",
-    "m": -96.377,
+    "m": -15.135,
     "v": 1,
-    "i": -96.859,
-    "a": -95.886
+    "i": -15.183,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 14:00:05",
-    "m": -96.073,
+    "m": -15.067,
     "v": 1,
-    "i": -96.883,
-    "a": -96.05
+    "i": -15.16,
+    "a": -15.047
   },
   {
     "t": "2025-06-23 13:50:01",
-    "m": -97.171,
+    "m": -15.104,
     "v": 1,
-    "i": -97.171,
-    "a": -96.038
+    "i": -15.176,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 13:40:01",
-    "m": -96.112,
+    "m": -15.094,
     "v": 1,
-    "i": -96.84,
-    "a": -96.041
+    "i": -15.183,
+    "a": -15.029
   },
   {
     "t": "2025-06-23 13:30:04",
-    "m": -96.202,
+    "m": -15.115,
     "v": 1,
-    "i": -96.902,
-    "a": -96.037
+    "i": -15.169,
+    "a": -15.038
   },
   {
     "t": "2025-06-23 13:20:01",
-    "m": -96.484,
+    "m": -15.116,
     "v": 1,
-    "i": -96.771,
-    "a": -95.996
+    "i": -15.167,
+    "a": -15.028
   },
   {
     "t": "2025-06-23 13:10:01",
-    "m": -96.49,
+    "m": -15.125,
     "v": 1,
-    "i": -96.88,
-    "a": -95.973
+    "i": -15.171,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 13:00:05",
-    "m": -96.371,
+    "m": -15.108,
     "v": 1,
-    "i": -96.832,
-    "a": -96.009
+    "i": -15.239,
+    "a": -15.049
   },
   {
-    "t": "2025-06-23 12:50:01",
-    "m": -96.189,
+    "t": "2025-06-23 12:50:00",
+    "m": -15.086,
     "v": 1,
-    "i": -96.824,
-    "a": -96.047
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-23 12:40:01",
-    "m": -96.191,
+    "m": -15.067,
     "v": 1,
-    "i": -96.804,
-    "a": -96.034
+    "i": -15.159,
+    "a": -15.043
   },
   {
     "t": "2025-06-23 12:30:04",
-    "m": -96.404,
+    "m": -15.074,
     "v": 1,
-    "i": -96.796,
-    "a": -95.98
+    "i": -15.182,
+    "a": -15.039
   },
   {
     "t": "2025-06-23 12:20:00",
-    "m": -96.187,
+    "m": -15.076,
     "v": 1,
-    "i": -96.88,
-    "a": -95.919
+    "i": -15.164,
+    "a": -15.05
   },
   {
     "t": "2025-06-23 12:10:01",
-    "m": -96.449,
+    "m": -15.178,
     "v": 1,
-    "i": -96.764,
-    "a": -96.043
+    "i": -15.185,
+    "a": -15.032
+  },
+  {
+    "t": "2025-06-23 12:00:05",
+    "m": -15.141,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.047
   },
-  { "t": "2025-06-23 12:00:05", "m": -95.9, "v": 1, "i": -96.863, "a": -95.9 },
   {
     "t": "2025-06-23 11:50:00",
-    "m": -96.216,
+    "m": -15.081,
     "v": 1,
-    "i": -96.785,
-    "a": -96.038
+    "i": -15.173,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 11:40:01",
-    "m": -96.323,
+    "m": -15.075,
     "v": 1,
-    "i": -96.842,
-    "a": -96.003
+    "i": -15.166,
+    "a": -15.038
   },
   {
-    "t": "2025-06-23 11:30:05",
-    "m": -96.287,
+    "t": "2025-06-23 11:30:04",
+    "m": -15.027,
     "v": 1,
-    "i": -97.023,
-    "a": -96.002
+    "i": -15.173,
+    "a": -15.027
   },
   {
     "t": "2025-06-23 11:20:01",
-    "m": -96.404,
+    "m": -15.092,
     "v": 1,
-    "i": -96.826,
-    "a": -96.033
+    "i": -15.167,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 11:10:01",
-    "m": -96.447,
+    "m": -15.172,
     "v": 1,
-    "i": -96.778,
-    "a": -95.958
+    "i": -15.172,
+    "a": -15.01
   },
   {
     "t": "2025-06-23 11:00:04",
-    "m": -96.45,
+    "m": -15.063,
     "v": 1,
-    "i": -96.867,
-    "a": -96.039
+    "i": -15.17,
+    "a": -15.041
   },
   {
     "t": "2025-06-23 10:50:00",
-    "m": -96.111,
+    "m": -15.083,
     "v": 1,
-    "i": -96.888,
-    "a": -96.046
+    "i": -15.177,
+    "a": -15.036
   },
   {
     "t": "2025-06-23 10:40:00",
-    "m": -96.096,
+    "m": -15.109,
     "v": 1,
-    "i": -96.865,
-    "a": -96.043
+    "i": -15.172,
+    "a": -15.029
   },
   {
     "t": "2025-06-23 10:30:04",
-    "m": -96.462,
+    "m": -15.102,
     "v": 1,
-    "i": -96.825,
-    "a": -96.056
+    "i": -15.17,
+    "a": -15.04
   },
   {
     "t": "2025-06-23 10:20:01",
-    "m": -96.282,
+    "m": -15.035,
     "v": 1,
-    "i": -96.82,
-    "a": -95.956
+    "i": -15.169,
+    "a": -15.035
   },
   {
     "t": "2025-06-23 10:10:01",
-    "m": -96.381,
+    "m": -15.07,
     "v": 1,
-    "i": -96.885,
-    "a": -96.008
+    "i": -15.231,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 10:00:05",
-    "m": -96.166,
+    "m": -15.072,
     "v": 1,
-    "i": -96.811,
-    "a": -95.985
+    "i": -15.175,
+    "a": -15.041
   },
   {
-    "t": "2025-06-23 09:50:01",
-    "m": -96.211,
+    "t": "2025-06-23 09:50:00",
+    "m": -15.08,
     "v": 1,
-    "i": -96.792,
-    "a": -95.978
+    "i": -15.164,
+    "a": -15.042
   },
   {
     "t": "2025-06-23 09:40:01",
-    "m": -96.257,
+    "m": -15.088,
     "v": 1,
-    "i": -96.812,
-    "a": -96.037
+    "i": -15.166,
+    "a": -15.034
   },
   {
     "t": "2025-06-23 09:30:04",
-    "m": -96.243,
+    "m": -15.029,
     "v": 1,
-    "i": -96.996,
-    "a": -96.046
+    "i": -15.17,
+    "a": -15.029
   },
   {
     "t": "2025-06-23 09:20:00",
-    "m": -96.04,
+    "m": -15.071,
     "v": 1,
-    "i": -96.888,
-    "a": -96.02
+    "i": -15.174,
+    "a": -15.037
   },
   {
     "t": "2025-06-23 09:10:01",
-    "m": -96.613,
+    "m": -15.126,
     "v": 1,
-    "i": -96.822,
-    "a": -96.007
+    "i": -15.183,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 09:00:05",
-    "m": -96.399,
+    "m": -15.092,
     "v": 1,
-    "i": -96.912,
-    "a": -96.003
+    "i": -15.173,
+    "a": -15.049
   },
   {
     "t": "2025-06-23 08:50:01",
-    "m": -96.591,
+    "m": -15.104,
     "v": 1,
-    "i": -96.87,
-    "a": -95.963
+    "i": -15.174,
+    "a": -15.04
   },
   {
     "t": "2025-06-23 08:40:01",
-    "m": -96.18,
+    "m": -15.094,
     "v": 1,
-    "i": -96.868,
-    "a": -95.988
+    "i": -15.205,
+    "a": -15.041
   },
   {
     "t": "2025-06-23 08:30:04",
-    "m": -96.297,
+    "m": -15.077,
     "v": 1,
-    "i": -97.061,
-    "a": -96.011
+    "i": -15.173,
+    "a": -15.033
   },
   {
     "t": "2025-06-23 08:20:00",
-    "m": -96.188,
+    "m": -15.104,
     "v": 1,
-    "i": -96.811,
-    "a": -95.99
+    "i": -15.188,
+    "a": -15.046
   },
   {
     "t": "2025-06-23 08:10:01",
-    "m": -96.251,
+    "m": -15.084,
     "v": 1,
-    "i": -97.247,
-    "a": -95.618
+    "i": -15.174,
+    "a": -15.042
   },
   {
     "t": "2025-06-23 08:00:05",
-    "m": -96.362,
+    "m": -15.123,
     "v": 1,
-    "i": -96.979,
-    "a": -95.95
+    "i": -15.209,
+    "a": -15.02
   },
   {
     "t": "2025-06-23 07:50:01",
-    "m": -96.737,
+    "m": -15.099,
     "v": 1,
-    "i": -96.891,
-    "a": -95.992
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-23 07:40:01",
-    "m": -96.499,
+    "m": -15.155,
     "v": 1,
-    "i": -96.814,
-    "a": -96.025
+    "i": -15.17,
+    "a": -15.025
   },
   {
-    "t": "2025-06-23 07:30:04",
-    "m": -96.426,
+    "t": "2025-06-23 07:30:03",
+    "m": -15.142,
     "v": 1,
-    "i": -97.013,
-    "a": -95.987
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-23 07:20:00",
-    "m": -96.41,
+    "m": -15.103,
     "v": 1,
-    "i": -96.91,
-    "a": -96.005
+    "i": -15.176,
+    "a": -15.033
   },
   {
     "t": "2025-06-23 07:10:00",
-    "m": -96.248,
+    "m": -15.101,
     "v": 1,
-    "i": -96.86,
-    "a": -95.974
+    "i": -15.175,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 07:00:04",
-    "m": -96.138,
+    "m": -15.189,
     "v": 1,
-    "i": -96.899,
-    "a": -96.026
+    "i": -15.189,
+    "a": -15.043
   },
   {
     "t": "2025-06-23 06:50:01",
-    "m": -96.111,
+    "m": -15.092,
     "v": 1,
-    "i": -97.179,
-    "a": -95.945
+    "i": -15.181,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 06:40:01",
-    "m": -96.165,
+    "m": -15.082,
     "v": 1,
-    "i": -96.824,
-    "a": -95.877
+    "i": -15.208,
+    "a": -15.04
   },
   {
     "t": "2025-06-23 06:30:04",
-    "m": -96.299,
+    "m": -15.188,
     "v": 1,
-    "i": -96.821,
-    "a": -96.066
+    "i": -15.188,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 06:20:01",
-    "m": -96.501,
+    "m": -15.09,
     "v": 1,
-    "i": -96.862,
-    "a": -96.086
+    "i": -15.182,
+    "a": -15.045
   },
   {
     "t": "2025-06-23 06:10:01",
-    "m": -96.322,
+    "m": -15.107,
     "v": 1,
-    "i": -96.809,
-    "a": -95.544
+    "i": -15.169,
+    "a": -15.025
   },
   {
     "t": "2025-06-23 06:00:04",
-    "m": -96.188,
+    "m": -15.081,
     "v": 1,
-    "i": -96.842,
-    "a": -96.029
+    "i": -15.164,
+    "a": -15.053
   },
   {
     "t": "2025-06-23 05:50:01",
-    "m": -96.346,
+    "m": -15.082,
     "v": 1,
-    "i": -96.831,
-    "a": -96.037
+    "i": -15.185,
+    "a": -15.024
   },
   {
     "t": "2025-06-23 05:40:01",
-    "m": -96.247,
+    "m": -15.085,
     "v": 1,
-    "i": -96.81,
-    "a": -96.038
+    "i": -15.172,
+    "a": -15.056
   },
   {
-    "t": "2025-06-23 05:30:04",
-    "m": -96.149,
+    "t": "2025-06-23 05:30:03",
+    "m": -15.126,
     "v": 1,
-    "i": -96.939,
-    "a": -95.787
+    "i": -15.179,
+    "a": -15.054
   },
   {
     "t": "2025-06-23 05:20:00",
-    "m": -96.136,
+    "m": -15.105,
     "v": 1,
-    "i": -96.744,
-    "a": -96.078
+    "i": -15.214,
+    "a": -15.051
   },
   {
     "t": "2025-06-23 05:10:01",
-    "m": -96.513,
+    "m": -15.147,
     "v": 1,
-    "i": -96.831,
-    "a": -96.022
+    "i": -15.18,
+    "a": -15.06
   },
   {
     "t": "2025-06-23 05:00:05",
-    "m": -96.541,
+    "m": -15.125,
     "v": 1,
-    "i": -96.815,
-    "a": -95.916
+    "i": -15.186,
+    "a": -15.039
   },
   {
     "t": "2025-06-23 04:50:01",
-    "m": -96.38,
+    "m": -15.062,
     "v": 1,
-    "i": -96.937,
-    "a": -96.07
+    "i": -15.182,
+    "a": -15.06
   },
   {
     "t": "2025-06-23 04:40:00",
-    "m": -96.305,
+    "m": -15.076,
     "v": 1,
-    "i": -96.844,
-    "a": -95.983
+    "i": -15.178,
+    "a": -15.061
   },
   {
     "t": "2025-06-23 04:30:05",
-    "m": -96.324,
+    "m": -15.079,
     "v": 1,
-    "i": -96.783,
-    "a": -96.037
+    "i": -15.181,
+    "a": -15.056
   },
   {
     "t": "2025-06-23 04:20:00",
-    "m": -96.254,
+    "m": -15.115,
     "v": 1,
-    "i": -96.859,
-    "a": -95.975
+    "i": -15.18,
+    "a": -15.05
   },
   {
     "t": "2025-06-23 04:10:01",
-    "m": -96.426,
+    "m": -15.152,
     "v": 1,
-    "i": -96.811,
-    "a": -95.796
+    "i": -15.184,
+    "a": -15.047
   },
   {
     "t": "2025-06-23 04:00:04",
-    "m": -96.382,
+    "m": -15.092,
     "v": 1,
-    "i": -96.838,
-    "a": -96.039
+    "i": -15.182,
+    "a": -15.055
   },
   {
     "t": "2025-06-23 03:50:00",
-    "m": -96.35,
+    "m": -15.083,
     "v": 1,
-    "i": -96.828,
-    "a": -96.039
+    "i": -15.185,
+    "a": -15.041
   },
   {
     "t": "2025-06-23 03:40:01",
-    "m": -96.469,
+    "m": -15.124,
     "v": 1,
-    "i": -96.775,
-    "a": -96.052
+    "i": -15.172,
+    "a": -15.062
   },
   {
     "t": "2025-06-23 03:30:05",
-    "m": -96.33,
+    "m": -15.095,
     "v": 1,
-    "i": -96.938,
-    "a": -95.997
+    "i": -15.185,
+    "a": -15.048
   },
   {
     "t": "2025-06-23 03:20:01",
-    "m": -96.161,
+    "m": -15.127,
     "v": 1,
-    "i": -96.875,
-    "a": -96.043
+    "i": -15.175,
+    "a": -15.058
   },
   {
     "t": "2025-06-23 03:10:01",
-    "m": -96.268,
+    "m": -15.126,
     "v": 1,
-    "i": -96.801,
-    "a": -96.049
+    "i": -15.173,
+    "a": -14.98
   },
   {
     "t": "2025-06-23 03:00:05",
-    "m": -96.171,
+    "m": -15.089,
     "v": 1,
-    "i": -96.814,
-    "a": -96.054
+    "i": -15.202,
+    "a": -15.047
   },
   {
-    "t": "2025-06-23 02:50:01",
-    "m": -96.499,
+    "t": "2025-06-23 02:50:00",
+    "m": -15.083,
     "v": 1,
-    "i": -96.794,
-    "a": -96.072
+    "i": -15.182,
+    "a": -15.059
   },
   {
     "t": "2025-06-23 02:40:01",
-    "m": -96.461,
+    "m": -15.082,
     "v": 1,
-    "i": -96.767,
-    "a": -96.049
+    "i": -15.193,
+    "a": -15.037
   },
   {
     "t": "2025-06-23 02:30:04",
-    "m": -96.272,
+    "m": -15.099,
     "v": 1,
-    "i": -96.836,
-    "a": -95.958
+    "i": -15.188,
+    "a": -15.053
   },
   {
     "t": "2025-06-23 02:20:01",
-    "m": -96.31,
+    "m": -15.124,
     "v": 1,
-    "i": -96.869,
-    "a": -96.063
+    "i": -15.173,
+    "a": -15.059
   },
   {
     "t": "2025-06-23 02:10:01",
-    "m": -96.508,
+    "m": -15.1,
     "v": 1,
-    "i": -96.827,
-    "a": -95.589
+    "i": -15.201,
+    "a": -15.061
   },
   {
     "t": "2025-06-23 02:00:04",
-    "m": -96.506,
+    "m": -15.129,
     "v": 1,
-    "i": -96.81,
-    "a": -96.055
+    "i": -15.19,
+    "a": -15.057
   },
   {
     "t": "2025-06-23 01:50:00",
-    "m": -96.511,
+    "m": -15.147,
     "v": 1,
-    "i": -96.829,
-    "a": -95.958
+    "i": -15.198,
+    "a": -15.006
   },
   {
     "t": "2025-06-23 01:40:00",
-    "m": -96.373,
+    "m": -15.096,
     "v": 1,
-    "i": -96.855,
-    "a": -96.022
+    "i": -15.181,
+    "a": -15.056
   },
   {
     "t": "2025-06-23 01:30:05",
-    "m": -96.362,
+    "m": -15.047,
     "v": 1,
-    "i": -96.975,
-    "a": -96.025
+    "i": -15.181,
+    "a": -15.047
   },
   {
     "t": "2025-06-23 01:20:01",
-    "m": -96.349,
+    "m": -15.102,
     "v": 1,
-    "i": -96.941,
-    "a": -95.938
+    "i": -15.186,
+    "a": -15.057
   },
   {
     "t": "2025-06-23 01:10:01",
-    "m": -96.208,
+    "m": -15.079,
     "v": 1,
-    "i": -96.829,
-    "a": -95.997
+    "i": -15.213,
+    "a": -15.053
   },
   {
     "t": "2025-06-23 01:00:03",
-    "m": -96.375,
+    "m": -15.134,
     "v": 1,
-    "i": -96.872,
-    "a": -96.063
+    "i": -15.185,
+    "a": -15.059
   },
   {
     "t": "2025-06-23 00:50:01",
-    "m": -97.006,
+    "m": -15.133,
     "v": 1,
-    "i": -97.006,
-    "a": -96.019
+    "i": -15.199,
+    "a": -15.052
   },
   {
     "t": "2025-06-23 00:40:01",
-    "m": -96.195,
+    "m": -15.133,
     "v": 1,
-    "i": -96.741,
-    "a": -96.033
+    "i": -15.17,
+    "a": -15.064
   },
   {
     "t": "2025-06-23 00:30:04",
-    "m": -96.304,
+    "m": -15.132,
     "v": 1,
-    "i": -96.817,
-    "a": -95.382
+    "i": -15.187,
+    "a": -15.043
   },
   {
     "t": "2025-06-23 00:20:01",
-    "m": -96.386,
+    "m": -15.108,
     "v": 1,
-    "i": -96.865,
-    "a": -95.887
+    "i": -15.179,
+    "a": -15.026
   },
   {
     "t": "2025-06-23 00:00:04",
-    "m": -96.545,
+    "m": -15.087,
     "v": 1,
-    "i": -96.844,
-    "a": -95.946
+    "i": -15.197,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 23:50:01",
-    "m": -96.249,
+    "m": -15.058,
     "v": 1,
-    "i": -96.769,
-    "a": -96.084
+    "i": -15.176,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 23:40:01",
-    "m": -96.568,
+    "m": -15.156,
     "v": 1,
-    "i": -97.063,
-    "a": -96.083
+    "i": -15.191,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 23:30:04",
-    "m": -96.238,
+    "m": -15.093,
     "v": 1,
-    "i": -96.839,
-    "a": -96.03
+    "i": -15.184,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 23:20:01",
-    "m": -96.27,
+    "m": -15.145,
     "v": 1,
-    "i": -96.872,
-    "a": -95.59
+    "i": -15.227,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 23:10:01",
-    "m": -96.371,
+    "m": -15.143,
     "v": 1,
-    "i": -96.786,
-    "a": -96.06
+    "i": -15.182,
+    "a": -15.064
   },
   {
     "t": "2025-06-22 23:00:04",
-    "m": -96.015,
+    "m": -15.085,
     "v": 1,
-    "i": -96.757,
-    "a": -95.992
+    "i": -15.179,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 22:50:01",
-    "m": -96.357,
+    "m": -15.11,
     "v": 1,
-    "i": -96.843,
-    "a": -96.044
+    "i": -15.175,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 22:40:01",
-    "m": -96.356,
+    "m": -15.084,
     "v": 1,
-    "i": -96.841,
-    "a": -96.068
+    "i": -15.177,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 22:30:03",
-    "m": -96.444,
+    "m": -15.127,
     "v": 1,
-    "i": -96.826,
-    "a": -96.08
+    "i": -15.177,
+    "a": -15.049
   },
   {
     "t": "2025-06-22 22:20:01",
-    "m": -96.403,
+    "m": -15.139,
     "v": 1,
-    "i": -96.74,
-    "a": -95.867
+    "i": -15.185,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 22:10:00",
-    "m": -96.547,
+    "m": -15.106,
     "v": 1,
-    "i": -96.823,
-    "a": -95.958
+    "i": -15.174,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 22:00:04",
-    "m": -96.198,
+    "m": -15.199,
     "v": 1,
-    "i": -97.037,
-    "a": -96.021
+    "i": -15.199,
+    "a": -15.063
   },
   {
     "t": "2025-06-22 21:50:01",
-    "m": -96.457,
+    "m": -15.13,
     "v": 1,
-    "i": -96.817,
-    "a": -96.028
+    "i": -15.207,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 21:40:01",
-    "m": -96.452,
+    "m": -15.1,
     "v": 1,
-    "i": -96.73,
-    "a": -96.069
+    "i": -15.176,
+    "a": -15.051
   },
   {
     "t": "2025-06-22 21:30:04",
-    "m": -96.315,
+    "m": -15.124,
     "v": 1,
-    "i": -96.735,
-    "a": -95.808
+    "i": -15.183,
+    "a": -15.061
   },
   {
     "t": "2025-06-22 21:20:01",
-    "m": -96.595,
+    "m": -15.16,
     "v": 1,
-    "i": -97.049,
-    "a": -95.624
+    "i": -15.192,
+    "a": -15.047
   },
   {
     "t": "2025-06-22 21:10:01",
-    "m": -96.221,
+    "m": -15.1,
     "v": 1,
-    "i": -96.746,
-    "a": -95.977
+    "i": -15.198,
+    "a": -15.064
   },
   {
     "t": "2025-06-22 21:00:05",
-    "m": -96.347,
+    "m": -15.017,
     "v": 1,
-    "i": -96.813,
-    "a": -96.007
+    "i": -15.177,
+    "a": -15.017
   },
   {
     "t": "2025-06-22 20:50:00",
-    "m": -95.919,
+    "m": -15.107,
     "v": 1,
-    "i": -96.88,
-    "a": -95.919
+    "i": -15.179,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 20:40:01",
-    "m": -96.5,
+    "m": -15.126,
     "v": 1,
-    "i": -96.858,
-    "a": -96.057
+    "i": -15.188,
+    "a": -15.066
   },
   {
     "t": "2025-06-22 20:30:03",
-    "m": -96.565,
+    "m": -15.204,
     "v": 1,
-    "i": -96.818,
-    "a": -95.976
+    "i": -15.204,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 20:20:00",
-    "m": -96.426,
+    "m": -15.123,
     "v": 1,
-    "i": -97.279,
-    "a": -96.029
+    "i": -15.186,
+    "a": -15.052
   },
   {
     "t": "2025-06-22 20:10:00",
-    "m": -96.2,
+    "m": -15.171,
     "v": 1,
-    "i": -96.762,
-    "a": -96.036
+    "i": -15.174,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 20:00:04",
-    "m": -96.168,
+    "m": -15.128,
     "v": 1,
-    "i": -96.785,
-    "a": -96.062
+    "i": -15.169,
+    "a": -15.065
   },
   {
     "t": "2025-06-22 19:50:01",
-    "m": -96.455,
+    "m": -15.138,
     "v": 1,
-    "i": -96.793,
-    "a": -96.029
+    "i": -15.188,
+    "a": -15.061
   },
   {
     "t": "2025-06-22 19:40:00",
-    "m": -96.544,
+    "m": -15.143,
     "v": 1,
-    "i": -96.791,
-    "a": -96.071
+    "i": -15.185,
+    "a": -15.063
   },
   {
     "t": "2025-06-22 19:30:04",
-    "m": -96.339,
+    "m": -15.119,
     "v": 1,
-    "i": -96.94,
-    "a": -96.078
+    "i": -15.184,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 19:20:00",
-    "m": -96.359,
+    "m": -15.094,
     "v": 1,
-    "i": -96.805,
-    "a": -95.532
+    "i": -15.246,
+    "a": -15.02
   },
   {
     "t": "2025-06-22 19:10:01",
-    "m": -96.443,
+    "m": -15.089,
     "v": 1,
-    "i": -96.824,
-    "a": -96.023
+    "i": -15.191,
+    "a": -15.048
   },
   {
     "t": "2025-06-22 19:00:05",
-    "m": -96.843,
+    "m": -15.135,
     "v": 1,
-    "i": -96.843,
-    "a": -96.045
+    "i": -15.178,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 18:50:01",
-    "m": -96.201,
+    "m": -15.142,
     "v": 1,
-    "i": -96.783,
-    "a": -96.068
+    "i": -15.183,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 18:40:01",
-    "m": -96.384,
+    "m": -15.126,
     "v": 1,
-    "i": -96.788,
-    "a": -96.041
+    "i": -15.174,
+    "a": -15.065
   },
   {
     "t": "2025-06-22 18:30:04",
-    "m": -96.301,
+    "m": -15.094,
     "v": 1,
-    "i": -96.857,
-    "a": -96.081
+    "i": -15.175,
+    "a": -15.061
   },
   {
     "t": "2025-06-22 18:20:00",
-    "m": -96.376,
+    "m": -15.106,
     "v": 1,
-    "i": -97.1,
-    "a": -96.068
+    "i": -15.176,
+    "a": -15.041
   },
   {
     "t": "2025-06-22 18:10:01",
-    "m": -96.017,
+    "m": -15.085,
     "v": 1,
-    "i": -96.807,
-    "a": -96.017
+    "i": -15.181,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 18:00:04",
-    "m": -96.779,
+    "m": -15.069,
     "v": 1,
-    "i": -96.779,
-    "a": -96.005
+    "i": -15.183,
+    "a": -15.063
   },
   {
     "t": "2025-06-22 17:50:00",
-    "m": -96.641,
+    "m": -15.14,
     "v": 1,
-    "i": -97.132,
-    "a": -96.081
+    "i": -15.182,
+    "a": -15.053
   },
   {
-    "t": "2025-06-22 17:40:01",
-    "m": -96.372,
+    "t": "2025-06-22 17:40:00",
+    "m": -15.152,
     "v": 1,
-    "i": -96.91,
-    "a": -96.025
+    "i": -15.182,
+    "a": -15.065
   },
   {
     "t": "2025-06-22 17:30:05",
-    "m": -97.208,
+    "m": -15.11,
     "v": 1,
-    "i": -97.208,
-    "a": -96.081
+    "i": -15.191,
+    "a": -15.064
   },
   {
     "t": "2025-06-22 17:20:01",
-    "m": -96.478,
+    "m": -15.133,
     "v": 1,
-    "i": -96.713,
-    "a": -96.023
-  },
-  {
-    "t": "2025-06-22 17:10:01",
-    "m": -96.22,
-    "v": 1,
-    "i": -96.753,
-    "a": -96.065
+    "i": -15.176,
+    "a": -15.058
   },
+  { "t": "2025-06-22 17:10:01", "m": -15.1, "v": 1, "i": -15.18, "a": -15.063 },
   {
     "t": "2025-06-22 17:00:04",
-    "m": -96.285,
+    "m": -15.082,
     "v": 1,
-    "i": -96.771,
-    "a": -95.548
+    "i": -15.199,
+    "a": -15.057
   },
   {
     "t": "2025-06-22 16:50:01",
-    "m": -97.065,
+    "m": -15.097,
     "v": 1,
-    "i": -97.065,
-    "a": -96.023
+    "i": -15.217,
+    "a": -15.042
   },
   {
     "t": "2025-06-22 16:40:01",
-    "m": -96.382,
+    "m": -15.089,
     "v": 1,
-    "i": -96.794,
-    "a": -96.025
+    "i": -15.181,
+    "a": -15.065
   },
   {
     "t": "2025-06-22 16:30:04",
-    "m": -96.126,
+    "m": -15.065,
     "v": 1,
-    "i": -96.819,
-    "a": -96.094
+    "i": -15.184,
+    "a": -15.065
+  },
+  {
+    "t": "2025-06-22 16:20:00",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.196,
+    "a": -15.059
   },
-  { "t": "2025-06-22 16:20:01", "m": -96.72, "v": 1, "i": -97.03, "a": -95.96 },
   {
     "t": "2025-06-22 16:10:01",
-    "m": -96.029,
+    "m": -15.106,
     "v": 1,
-    "i": -96.757,
-    "a": -96.01
+    "i": -15.19,
+    "a": -15.047
   },
   {
     "t": "2025-06-22 16:00:04",
-    "m": -96.423,
+    "m": -15.133,
     "v": 1,
-    "i": -96.801,
-    "a": -96.027
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 15:50:01",
-    "m": -96.41,
+    "m": -15.102,
     "v": 1,
-    "i": -96.92,
-    "a": -95.898
+    "i": -15.181,
+    "a": -15.057
   },
   {
     "t": "2025-06-22 15:40:00",
-    "m": -96.416,
+    "m": -15.141,
     "v": 1,
-    "i": -96.782,
-    "a": -95.818
+    "i": -15.179,
+    "a": -15.058
   },
   {
-    "t": "2025-06-22 15:30:09",
-    "m": -96.259,
+    "t": "2025-06-22 15:30:08",
+    "m": -15.143,
     "v": 1,
-    "i": -96.843,
-    "a": -95.81
+    "i": -15.187,
+    "a": -15.064
   },
   {
     "t": "2025-06-22 15:20:01",
-    "m": -96.348,
+    "m": -15.139,
     "v": 1,
-    "i": -96.888,
-    "a": -96.038
+    "i": -15.19,
+    "a": -15.015
   },
   {
     "t": "2025-06-22 15:10:01",
-    "m": -96.355,
+    "m": -15.096,
     "v": 1,
-    "i": -96.817,
-    "a": -96.014
+    "i": -15.183,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 15:00:08",
-    "m": -96.373,
+    "m": -15.124,
     "v": 1,
-    "i": -96.836,
-    "a": -96.048
+    "i": -15.178,
+    "a": -15.033
   },
   {
     "t": "2025-06-22 14:50:05",
-    "m": -96.308,
+    "m": -15.072,
     "v": 1,
-    "i": -96.797,
-    "a": -96.063
+    "i": -15.184,
+    "a": -15.048
   },
   {
     "t": "2025-06-22 14:40:01",
-    "m": -96.216,
+    "m": -15.09,
     "v": 1,
-    "i": -96.917,
-    "a": -95.992
+    "i": -15.182,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 14:30:08",
-    "m": -96.279,
+    "m": -15.109,
     "v": 1,
-    "i": -97.007,
-    "a": -96.031
+    "i": -15.179,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 14:20:05",
-    "m": -96.566,
+    "m": -15.1,
     "v": 1,
-    "i": -96.811,
-    "a": -96.022
+    "i": -15.219,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 14:00:07",
-    "m": -96.59,
+    "m": -15.102,
     "v": 1,
-    "i": -96.787,
-    "a": -95.999
+    "i": -15.178,
+    "a": -15.048
   },
   {
     "t": "2025-06-22 13:50:04",
-    "m": -96.367,
+    "m": -15.096,
     "v": 1,
-    "i": -96.88,
-    "a": -95.998
+    "i": -15.198,
+    "a": -15.017
   },
   {
     "t": "2025-06-22 12:50:00",
-    "m": -96.313,
+    "m": -15.115,
     "v": 1,
-    "i": -96.768,
-    "a": -96.051
+    "i": -15.239,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 12:40:00",
-    "m": -96.332,
+    "m": -15.099,
     "v": 1,
-    "i": -96.804,
-    "a": -96.015
+    "i": -15.18,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 12:30:04",
-    "m": -96.542,
+    "m": -15.049,
     "v": 1,
-    "i": -96.791,
-    "a": -96.015
+    "i": -15.187,
+    "a": -15.049
   },
   {
     "t": "2025-06-22 12:20:01",
-    "m": -96.491,
+    "m": -15.125,
     "v": 1,
-    "i": -96.73,
-    "a": -96.059
+    "i": -15.174,
+    "a": -15.057
   },
   {
-    "t": "2025-06-22 12:10:01",
-    "m": -96.433,
+    "t": "2025-06-22 12:10:00",
+    "m": -15.125,
     "v": 1,
-    "i": -96.798,
-    "a": -96.054
+    "i": -15.198,
+    "a": -15.052
   },
   {
     "t": "2025-06-22 12:00:04",
-    "m": -96.177,
+    "m": -15.102,
     "v": 1,
-    "i": -96.866,
-    "a": -96.041
+    "i": -15.171,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 11:50:01",
-    "m": -96.2,
+    "m": -15.134,
     "v": 1,
-    "i": -96.841,
-    "a": -96.059
+    "i": -15.181,
+    "a": -14.939
   },
   {
     "t": "2025-06-22 11:40:01",
-    "m": -96.234,
+    "m": -15.111,
     "v": 1,
-    "i": -96.794,
-    "a": -96.058
+    "i": -15.187,
+    "a": -15.041
   },
   {
-    "t": "2025-06-22 11:30:04",
-    "m": -96.288,
+    "t": "2025-06-22 11:30:03",
+    "m": -15.101,
     "v": 1,
-    "i": -96.78,
-    "a": -95.763
+    "i": -15.175,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 11:20:01",
-    "m": -96.491,
+    "m": -15.05,
     "v": 1,
-    "i": -96.795,
-    "a": -95.961
+    "i": -15.175,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 11:10:01",
-    "m": -96.599,
+    "m": -15.161,
     "v": 1,
-    "i": -96.772,
-    "a": -96.057
+    "i": -15.182,
+    "a": -15.057
   },
   {
     "t": "2025-06-22 11:00:04",
-    "m": -96.333,
+    "m": -15.062,
     "v": 1,
-    "i": -96.795,
-    "a": -96.083
+    "i": -15.187,
+    "a": -15.057
   },
   {
-    "t": "2025-06-22 10:50:01",
-    "m": -96.483,
+    "t": "2025-06-22 10:50:00",
+    "m": -15.077,
     "v": 1,
-    "i": -96.932,
-    "a": -96.001
+    "i": -15.18,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 10:40:00",
-    "m": -96.547,
+    "m": -15.097,
     "v": 1,
-    "i": -96.803,
-    "a": -96.045
+    "i": -15.176,
+    "a": -15.049
   },
   {
     "t": "2025-06-22 10:30:04",
-    "m": -96.176,
+    "m": -15.046,
     "v": 1,
-    "i": -96.802,
-    "a": -96.004
+    "i": -15.175,
+    "a": -15.046
   },
   {
     "t": "2025-06-22 10:20:01",
-    "m": -96.448,
+    "m": -15.145,
     "v": 1,
-    "i": -96.871,
-    "a": -95.893
+    "i": -15.195,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 10:10:01",
-    "m": -96.135,
+    "m": -15.077,
     "v": 1,
-    "i": -96.788,
-    "a": -96.077
+    "i": -15.207,
+    "a": -15.06
   },
   {
     "t": "2025-06-22 10:00:04",
-    "m": -96.453,
+    "m": -15.044,
     "v": 1,
-    "i": -97.259,
-    "a": -96.094
+    "i": -15.179,
+    "a": -15.044
   },
   {
     "t": "2025-06-22 09:50:01",
-    "m": -96.457,
+    "m": -15.129,
     "v": 1,
-    "i": -96.745,
-    "a": -96.081
+    "i": -15.228,
+    "a": -15.063
   },
   {
-    "t": "2025-06-22 09:40:01",
-    "m": -96.31,
+    "t": "2025-06-22 09:40:00",
+    "m": -15.105,
     "v": 1,
-    "i": -96.774,
-    "a": -95.993
+    "i": -15.178,
+    "a": -15.049
   },
   {
     "t": "2025-06-22 09:30:05",
-    "m": -96.107,
+    "m": -15.1,
     "v": 1,
-    "i": -96.781,
-    "a": -96.09
+    "i": -15.182,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 09:20:01",
-    "m": -96.089,
+    "m": -15.116,
     "v": 1,
-    "i": -96.78,
-    "a": -95.963
+    "i": -15.26,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 09:10:01",
-    "m": -97.126,
+    "m": -15.107,
     "v": 1,
-    "i": -97.126,
-    "a": -96.048
+    "i": -15.192,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 09:00:06",
-    "m": -96.412,
+    "m": -15.112,
     "v": 1,
-    "i": -96.783,
-    "a": -95.99
+    "i": -15.172,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 08:50:01",
-    "m": -96.471,
+    "m": -15.114,
     "v": 1,
-    "i": -96.769,
-    "a": -96.023
+    "i": -15.176,
+    "a": -15.061
   },
   {
     "t": "2025-06-22 08:40:00",
-    "m": -96.386,
+    "m": -15.136,
     "v": 1,
-    "i": -96.85,
-    "a": -96.084
+    "i": -15.185,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 08:30:04",
-    "m": -95.622,
+    "m": -15.18,
     "v": 1,
-    "i": -96.823,
-    "a": -95.622
+    "i": -15.18,
+    "a": -15.047
   },
   {
     "t": "2025-06-22 08:20:00",
-    "m": -96.275,
+    "m": -15.118,
     "v": 1,
-    "i": -96.769,
-    "a": -95.779
+    "i": -15.179,
+    "a": -15.059
   },
   {
     "t": "2025-06-22 08:10:01",
-    "m": -96.446,
+    "m": -15.127,
     "v": 1,
-    "i": -96.902,
-    "a": -96.018
+    "i": -15.176,
+    "a": -15.038
   },
   {
     "t": "2025-06-22 08:00:04",
-    "m": -96.223,
+    "m": -15.138,
     "v": 1,
-    "i": -96.923,
-    "a": -96.018
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 07:50:00",
-    "m": -96.473,
+    "m": -15.132,
     "v": 1,
-    "i": -96.789,
-    "a": -96.003
+    "i": -15.181,
+    "a": -15.051
   },
   {
     "t": "2025-06-22 07:40:01",
-    "m": -96.417,
+    "m": -15.149,
     "v": 1,
-    "i": -96.758,
-    "a": -96.037
+    "i": -15.163,
+    "a": -15.063
   },
   {
     "t": "2025-06-22 07:30:04",
-    "m": -96.084,
+    "m": -15.088,
     "v": 1,
-    "i": -97.397,
-    "a": -96.074
+    "i": -15.203,
+    "a": -14.971
   },
   {
     "t": "2025-06-22 07:20:01",
-    "m": -96.086,
+    "m": -15.059,
     "v": 1,
-    "i": -96.83,
-    "a": -96.079
+    "i": -15.178,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 07:10:01",
-    "m": -96.45,
+    "m": -15.081,
     "v": 1,
-    "i": -96.796,
-    "a": -96.051
+    "i": -15.178,
+    "a": -15.048
   },
   {
     "t": "2025-06-22 07:00:05",
-    "m": -96.377,
+    "m": -15.088,
     "v": 1,
-    "i": -96.781,
-    "a": -96.039
+    "i": -15.176,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 06:50:00",
-    "m": -96.358,
+    "m": -15.139,
     "v": 1,
-    "i": -96.84,
-    "a": -96.028
+    "i": -15.165,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 06:40:01",
-    "m": -96.378,
+    "m": -15.088,
     "v": 1,
-    "i": -96.762,
-    "a": -96.035
+    "i": -15.176,
+    "a": -15.044
   },
   {
     "t": "2025-06-22 06:30:04",
-    "m": -96.451,
+    "m": -15.081,
     "v": 1,
-    "i": -96.841,
-    "a": -95.424
+    "i": -15.266,
+    "a": -15.024
   },
   {
     "t": "2025-06-22 06:20:00",
-    "m": -96.37,
+    "m": -15.086,
     "v": 1,
-    "i": -96.768,
-    "a": -96.047
+    "i": -15.164,
+    "a": -15.052
   },
   {
     "t": "2025-06-22 06:10:01",
-    "m": -96.57,
+    "m": -15.129,
     "v": 1,
-    "i": -96.81,
-    "a": -95.722
+    "i": -15.234,
+    "a": -15.052
   },
   {
     "t": "2025-06-22 06:00:04",
-    "m": -96.526,
+    "m": -15.112,
     "v": 1,
-    "i": -96.826,
-    "a": -96.027
+    "i": -15.178,
+    "a": -15.046
   },
   {
     "t": "2025-06-22 05:50:01",
-    "m": -96.387,
+    "m": -15.131,
     "v": 1,
-    "i": -96.771,
-    "a": -96.02
+    "i": -15.172,
+    "a": -15.056
   },
   {
-    "t": "2025-06-22 05:40:01",
-    "m": -96.117,
+    "t": "2025-06-22 05:40:00",
+    "m": -15.074,
     "v": 1,
-    "i": -96.783,
-    "a": -96.073
+    "i": -15.17,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 05:30:04",
-    "m": -96.344,
+    "m": -15.064,
     "v": 1,
-    "i": -97.332,
-    "a": -96.036
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-22 05:20:01",
-    "m": -96.169,
+    "m": -15.12,
     "v": 1,
-    "i": -96.78,
-    "a": -96.006
+    "i": -15.17,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 05:10:01",
-    "m": -96.373,
+    "m": -15.128,
     "v": 1,
-    "i": -96.812,
-    "a": -95.968
+    "i": -15.177,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 05:00:04",
-    "m": -96.407,
+    "m": -15.055,
     "v": 1,
-    "i": -96.848,
-    "a": -95.566
+    "i": -15.199,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 04:50:01",
-    "m": -96.577,
+    "m": -15.13,
     "v": 1,
-    "i": -96.831,
-    "a": -96.043
+    "i": -15.212,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 04:40:01",
-    "m": -96.157,
+    "m": -15.108,
     "v": 1,
-    "i": -96.772,
-    "a": -95.989
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-22 04:30:04",
-    "m": -96.242,
+    "m": -15.066,
     "v": 1,
-    "i": -96.984,
-    "a": -95.388
+    "i": -15.183,
+    "a": -14.969
   },
   {
     "t": "2025-06-22 04:20:01",
-    "m": -96.185,
+    "m": -15.094,
     "v": 1,
-    "i": -96.745,
-    "a": -96.1
+    "i": -15.226,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 04:10:01",
-    "m": -96.585,
+    "m": -15.131,
     "v": 1,
-    "i": -96.858,
-    "a": -96.037
+    "i": -15.183,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 04:00:04",
-    "m": -96.246,
+    "m": -15.104,
     "v": 1,
-    "i": -96.833,
-    "a": -96.062
+    "i": -15.178,
+    "a": -15.061
   },
   {
     "t": "2025-06-22 03:50:01",
-    "m": -96.306,
+    "m": -15.086,
     "v": 1,
-    "i": -97.083,
-    "a": -96.031
+    "i": -15.178,
+    "a": -15.057
   },
   {
     "t": "2025-06-22 03:40:01",
-    "m": -96.406,
+    "m": -15.092,
     "v": 1,
-    "i": -96.836,
-    "a": -96.059
+    "i": -15.187,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 03:30:04",
-    "m": -96.021,
+    "m": -15.086,
     "v": 1,
-    "i": -96.836,
-    "a": -96.021
+    "i": -15.18,
+    "a": -15.053
   },
   {
     "t": "2025-06-22 03:20:00",
-    "m": -96.341,
+    "m": -15.12,
     "v": 1,
-    "i": -96.778,
-    "a": -95.996
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-22 03:10:01",
-    "m": -96.658,
+    "m": -15.218,
     "v": 1,
-    "i": -96.775,
-    "a": -96.059
+    "i": -15.218,
+    "a": -15.051
   },
   {
     "t": "2025-06-22 03:00:05",
-    "m": -96.432,
+    "m": -15.143,
     "v": 1,
-    "i": -96.858,
-    "a": -96.049
+    "i": -15.174,
+    "a": -15.044
   },
   {
     "t": "2025-06-22 02:50:01",
-    "m": -96.383,
+    "m": -15.098,
     "v": 1,
-    "i": -97.087,
-    "a": -96.09
+    "i": -15.205,
+    "a": -15.05
   },
   {
     "t": "2025-06-22 02:40:01",
-    "m": -96.132,
+    "m": -15.095,
     "v": 1,
-    "i": -96.843,
-    "a": -96.014
+    "i": -15.181,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 02:30:04",
-    "m": -96.263,
+    "m": -15.079,
     "v": 1,
-    "i": -97.102,
-    "a": -96.038
+    "i": -15.183,
+    "a": -14.968
   },
   {
     "t": "2025-06-22 02:20:00",
-    "m": -96.475,
+    "m": -15.122,
     "v": 1,
-    "i": -97.189,
-    "a": -96.051
+    "i": -15.216,
+    "a": -15.055
   },
   {
     "t": "2025-06-22 02:10:01",
-    "m": -96.188,
+    "m": -15.076,
     "v": 1,
-    "i": -96.789,
-    "a": -96.017
+    "i": -15.177,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 02:00:03",
-    "m": -96.461,
+    "m": -15.101,
     "v": 1,
-    "i": -96.775,
-    "a": -96.021
+    "i": -15.177,
+    "a": -15.044
   },
   {
     "t": "2025-06-22 01:50:00",
-    "m": -96.537,
+    "m": -15.114,
     "v": 1,
-    "i": -96.797,
-    "a": -96.067
+    "i": -15.179,
+    "a": -15.057
   },
   {
     "t": "2025-06-22 01:40:01",
-    "m": -96.42,
+    "m": -15.123,
     "v": 1,
-    "i": -96.732,
-    "a": -96.054
+    "i": -15.173,
+    "a": -15.056
   },
   {
     "t": "2025-06-22 01:30:04",
-    "m": -96.393,
+    "m": -15.09,
     "v": 1,
-    "i": -96.88,
-    "a": -96.007
+    "i": -15.236,
+    "a": -15.049
   },
   {
     "t": "2025-06-22 01:20:00",
-    "m": -96.362,
+    "m": -15.113,
     "v": 1,
-    "i": -96.816,
-    "a": -96.037
+    "i": -15.172,
+    "a": -15.063
   },
   {
-    "t": "2025-06-22 01:10:01",
-    "m": -96.459,
+    "t": "2025-06-22 01:10:00",
+    "m": -15.101,
     "v": 1,
-    "i": -96.773,
-    "a": -96.068
+    "i": -15.171,
+    "a": -15.045
   },
   {
     "t": "2025-06-22 01:00:04",
-    "m": -96.149,
+    "m": -15.109,
     "v": 1,
-    "i": -96.717,
-    "a": -95.972
+    "i": -15.166,
+    "a": -15.045
   },
   {
     "t": "2025-06-22 00:50:01",
-    "m": -96.348,
+    "m": -15.139,
     "v": 1,
-    "i": -96.968,
-    "a": -96.054
+    "i": -15.189,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 00:40:01",
-    "m": -96.288,
+    "m": -15.12,
     "v": 1,
-    "i": -96.774,
-    "a": -96.084
+    "i": -15.18,
+    "a": -15.054
   },
   {
     "t": "2025-06-22 00:30:05",
-    "m": -96.527,
+    "m": -15.103,
     "v": 1,
-    "i": -96.953,
-    "a": -96.051
+    "i": -15.195,
+    "a": -15.037
   },
   {
     "t": "2025-06-22 00:20:01",
-    "m": -96.191,
+    "m": -15.131,
     "v": 1,
-    "i": -96.732,
-    "a": -95.96
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-22 00:10:00",
-    "m": -96.323,
+    "m": -15.191,
     "v": 1,
-    "i": -96.723,
-    "a": -96.005
+    "i": -15.191,
+    "a": -15.062
   },
   {
     "t": "2025-06-22 00:00:03",
-    "m": -96.238,
+    "m": -15.094,
     "v": 1,
-    "i": -96.865,
-    "a": -96.003
+    "i": -15.171,
+    "a": -15.062
   },
   {
     "t": "2025-06-21 23:50:00",
-    "m": -96.443,
+    "m": -15.117,
     "v": 1,
-    "i": -96.788,
-    "a": -95.953
+    "i": -15.179,
+    "a": -15.045
   },
   {
     "t": "2025-06-21 23:40:01",
-    "m": -96.252,
+    "m": -15.096,
     "v": 1,
-    "i": -96.8,
-    "a": -96.077
+    "i": -15.181,
+    "a": -15.057
   },
   {
     "t": "2025-06-21 23:30:04",
-    "m": -96.359,
+    "m": -15.103,
     "v": 1,
-    "i": -96.779,
-    "a": -95.843
+    "i": -15.176,
+    "a": -15.063
   },
   {
     "t": "2025-06-21 23:20:01",
-    "m": -96.313,
+    "m": -15.115,
     "v": 1,
-    "i": -96.905,
-    "a": -96.01
+    "i": -15.186,
+    "a": -15.06
   },
   {
     "t": "2025-06-21 23:10:01",
-    "m": -96.196,
+    "m": -15.096,
     "v": 1,
-    "i": -96.767,
-    "a": -96.043
+    "i": -15.183,
+    "a": -15.044
   },
   {
     "t": "2025-06-21 23:00:04",
-    "m": -96.297,
+    "m": -15.056,
     "v": 1,
-    "i": -96.796,
-    "a": -96.061
+    "i": -15.185,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 22:50:01",
-    "m": -96.134,
+    "m": -15.094,
     "v": 1,
-    "i": -96.772,
-    "a": -96.092
+    "i": -15.175,
+    "a": -15.054
   },
   {
     "t": "2025-06-21 22:40:00",
-    "m": -96.351,
+    "m": -15.121,
     "v": 1,
-    "i": -96.806,
-    "a": -96.038
+    "i": -15.175,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 22:30:05",
-    "m": -96.36,
+    "m": -15.16,
     "v": 1,
-    "i": -96.805,
-    "a": -96.015
+    "i": -15.203,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 22:20:00",
-    "m": -96.349,
+    "m": -15.093,
     "v": 1,
-    "i": -97.039,
-    "a": -96.048
+    "i": -15.192,
+    "a": -15.064
   },
   {
     "t": "2025-06-21 22:10:01",
-    "m": -95.434,
+    "m": -15.105,
     "v": 1,
-    "i": -96.829,
-    "a": -95.434
+    "i": -15.181,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 22:00:04",
-    "m": -96.186,
+    "m": -15.075,
     "v": 1,
-    "i": -96.808,
-    "a": -96.065
+    "i": -15.17,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 21:50:01",
-    "m": -96.514,
+    "m": -15.148,
     "v": 1,
-    "i": -96.772,
-    "a": -96.039
+    "i": -15.212,
+    "a": -15.046
   },
   {
     "t": "2025-06-21 21:40:00",
-    "m": -96.375,
+    "m": -15.134,
     "v": 1,
-    "i": -96.821,
-    "a": -96.072
+    "i": -15.174,
+    "a": -15.061
   },
   {
     "t": "2025-06-21 21:30:05",
-    "m": -96.218,
+    "m": -15.081,
     "v": 1,
-    "i": -97.408,
-    "a": -96.026
+    "i": -15.189,
+    "a": -15.065
   },
   {
     "t": "2025-06-21 21:20:00",
-    "m": -96.301,
+    "m": -15.104,
     "v": 1,
-    "i": -96.731,
-    "a": -96.079
+    "i": -15.181,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 21:10:00",
-    "m": -97.046,
+    "m": -15.047,
     "v": 1,
-    "i": -97.046,
-    "a": -96.036
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 21:00:06",
-    "m": -96.855,
+    "m": -15.063,
     "v": 1,
-    "i": -96.855,
-    "a": -95.902
+    "i": -15.2,
+    "a": -15.059
   },
   {
     "t": "2025-06-21 20:50:01",
-    "m": -96.467,
+    "m": -15.056,
     "v": 1,
-    "i": -96.775,
-    "a": -96.071
+    "i": -15.187,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 20:40:01",
-    "m": -96.328,
+    "m": -15.126,
     "v": 1,
-    "i": -96.74,
-    "a": -96.04
+    "i": -15.19,
+    "a": -15.058
   },
   {
     "t": "2025-06-21 20:30:04",
-    "m": -96.542,
+    "m": -15.124,
     "v": 1,
-    "i": -97.055,
-    "a": -95.705
+    "i": -15.168,
+    "a": -14.982
   },
   {
     "t": "2025-06-21 20:20:01",
-    "m": -96.43,
+    "m": -15.106,
     "v": 1,
-    "i": -96.793,
-    "a": -96.039
+    "i": -15.178,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 20:10:01",
-    "m": -96.596,
+    "m": -15.086,
     "v": 1,
-    "i": -96.833,
-    "a": -96.048
+    "i": -15.17,
+    "a": -15.041
   },
   {
-    "t": "2025-06-21 20:00:05",
-    "m": -96.428,
+    "t": "2025-06-21 20:00:04",
+    "m": -15.059,
     "v": 1,
-    "i": -96.758,
-    "a": -96.067
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-21 19:50:01",
-    "m": -96.072,
+    "m": -15.094,
     "v": 1,
-    "i": -96.776,
-    "a": -96.02
+    "i": -15.193,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 19:40:01",
-    "m": -95.921,
+    "m": -15.098,
     "v": 1,
-    "i": -96.847,
-    "a": -95.921
+    "i": -15.18,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 19:30:04",
-    "m": -96.266,
+    "m": -15.126,
     "v": 1,
-    "i": -96.807,
-    "a": -95.959
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-21 19:20:00",
-    "m": -96.173,
+    "m": -15.078,
     "v": 1,
-    "i": -96.79,
-    "a": -95.971
+    "i": -15.179,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 19:10:01",
-    "m": -96.839,
+    "m": -15.069,
     "v": 1,
-    "i": -96.839,
-    "a": -95.987
+    "i": -15.185,
+    "a": -15.058
   },
   {
     "t": "2025-06-21 19:00:04",
-    "m": -96.254,
+    "m": -15.077,
     "v": 1,
-    "i": -96.777,
-    "a": -96.072
+    "i": -15.182,
+    "a": -15.061
   },
   {
     "t": "2025-06-21 18:50:00",
-    "m": -96.429,
+    "m": -15.152,
     "v": 1,
-    "i": -96.757,
-    "a": -96.038
+    "i": -15.169,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 18:40:01",
-    "m": -96.471,
+    "m": -15.084,
     "v": 1,
-    "i": -96.763,
-    "a": -95.968
+    "i": -15.17,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 18:30:04",
-    "m": -96.537,
+    "m": -15.085,
     "v": 1,
-    "i": -96.898,
-    "a": -95.666
+    "i": -15.181,
+    "a": -14.999
   },
   {
     "t": "2025-06-21 18:20:00",
-    "m": -96.542,
+    "m": -15.106,
     "v": 1,
-    "i": -96.781,
-    "a": -96.057
+    "i": -15.197,
+    "a": -15.054
   },
   {
     "t": "2025-06-21 18:10:01",
-    "m": -96.25,
+    "m": -15.086,
     "v": 1,
-    "i": -96.814,
-    "a": -95.953
+    "i": -15.18,
+    "a": -15.057
   },
   {
     "t": "2025-06-21 18:00:04",
-    "m": -96.398,
+    "m": -15.1,
     "v": 1,
-    "i": -96.82,
-    "a": -96.012
+    "i": -15.181,
+    "a": -15.057
   },
   {
     "t": "2025-06-21 17:50:01",
-    "m": -96.264,
+    "m": -15.135,
     "v": 1,
-    "i": -96.898,
-    "a": -96.056
+    "i": -15.239,
+    "a": -15.042
   },
   {
     "t": "2025-06-21 17:40:00",
-    "m": -96.22,
+    "m": -15.1,
     "v": 1,
-    "i": -96.819,
-    "a": -95.855
+    "i": -15.184,
+    "a": -15.042
   },
   {
     "t": "2025-06-21 17:30:04",
-    "m": -95.662,
+    "m": -15.206,
     "v": 1,
-    "i": -96.863,
-    "a": -95.662
+    "i": -15.206,
+    "a": -14.95
   },
   {
     "t": "2025-06-21 17:20:01",
-    "m": -96.333,
+    "m": -15.09,
     "v": 1,
-    "i": -96.796,
-    "a": -96.022
+    "i": -15.217,
+    "a": -15.055
   },
   {
-    "t": "2025-06-21 17:10:01",
-    "m": -96.72,
+    "t": "2025-06-21 17:10:00",
+    "m": -15.134,
     "v": 1,
-    "i": -96.847,
-    "a": -96.05
+    "i": -15.183,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 17:00:05",
-    "m": -96.244,
+    "m": -15.104,
     "v": 1,
-    "i": -96.757,
-    "a": -96.052
+    "i": -15.251,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 16:50:00",
-    "m": -96.268,
+    "m": -15.117,
     "v": 1,
-    "i": -96.746,
-    "a": -96.067
+    "i": -15.175,
+    "a": -15.06
   },
   {
     "t": "2025-06-21 16:40:01",
-    "m": -96.442,
+    "m": -15.089,
     "v": 1,
-    "i": -96.806,
-    "a": -95.918
+    "i": -15.169,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 16:30:04",
-    "m": -97.071,
+    "m": -15.133,
     "v": 1,
-    "i": -97.115,
-    "a": -95.991
+    "i": -15.175,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 16:20:01",
-    "m": -96.297,
+    "m": -15.112,
     "v": 1,
-    "i": -96.762,
-    "a": -96.074
+    "i": -15.197,
+    "a": -15.059
   },
   {
     "t": "2025-06-21 16:10:00",
-    "m": -96.456,
+    "m": -15.129,
     "v": 1,
-    "i": -96.99,
-    "a": -96.012
+    "i": -15.171,
+    "a": -15.052
   },
   {
-    "t": "2025-06-21 16:00:05",
-    "m": -96.239,
+    "t": "2025-06-21 16:00:04",
+    "m": -15.131,
     "v": 1,
-    "i": -96.768,
-    "a": -95.948
+    "i": -15.174,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 15:50:01",
-    "m": -96.274,
+    "m": -15.098,
     "v": 1,
-    "i": -96.744,
-    "a": -96.045
+    "i": -15.178,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 15:40:01",
-    "m": -96.135,
+    "m": -15.095,
     "v": 1,
-    "i": -96.745,
-    "a": -96.063
+    "i": -15.175,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 15:30:04",
-    "m": -96.383,
+    "m": -15.117,
     "v": 1,
-    "i": -97.04,
-    "a": -95.684
+    "i": -15.282,
+    "a": -15.059
   },
   {
     "t": "2025-06-21 15:20:01",
-    "m": -96.412,
+    "m": -15.105,
     "v": 1,
-    "i": -96.809,
-    "a": -96.08
+    "i": -15.18,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 15:10:00",
-    "m": -96.371,
+    "m": -15.134,
     "v": 1,
-    "i": -96.781,
-    "a": -96.021
+    "i": -15.182,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 15:00:04",
-    "m": -96.125,
+    "m": -15.103,
     "v": 1,
-    "i": -96.818,
-    "a": -96.039
+    "i": -15.177,
+    "a": -15.06
   },
   {
     "t": "2025-06-21 14:50:00",
-    "m": -96.282,
+    "m": -15.119,
     "v": 1,
-    "i": -96.782,
-    "a": -96.06
+    "i": -15.2,
+    "a": -15.062
   },
   {
     "t": "2025-06-21 14:40:01",
-    "m": -96.807,
+    "m": -15.13,
     "v": 1,
-    "i": -96.838,
-    "a": -96.041
+    "i": -15.189,
+    "a": -15.06
   },
   {
     "t": "2025-06-21 14:30:05",
-    "m": -96.233,
+    "m": -15.074,
     "v": 1,
-    "i": -96.772,
-    "a": -96.078
+    "i": -15.186,
+    "a": -15.059
   },
   {
     "t": "2025-06-21 14:20:01",
-    "m": -96.111,
+    "m": -15.166,
     "v": 1,
-    "i": -96.908,
-    "a": -95.987
-  },
-  {
-    "t": "2025-06-21 14:10:00",
-    "m": -96.391,
-    "v": 1,
-    "i": -96.806,
-    "a": -96.089
+    "i": -15.173,
+    "a": -15.053
   },
+  { "t": "2025-06-21 14:10:00", "m": -15.1, "v": 1, "i": -15.174, "a": -15.06 },
   {
     "t": "2025-06-21 14:00:04",
-    "m": -96.464,
+    "m": -15.092,
     "v": 1,
-    "i": -96.874,
-    "a": -96.0
+    "i": -15.164,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 13:50:01",
-    "m": -96.224,
+    "m": -15.072,
     "v": 1,
-    "i": -96.789,
-    "a": -96.054
+    "i": -15.175,
+    "a": -15.059
   },
   {
     "t": "2025-06-21 13:40:01",
-    "m": -96.308,
+    "m": -15.198,
     "v": 1,
-    "i": -97.169,
-    "a": -95.887
+    "i": -15.198,
+    "a": -15.06
   },
   {
     "t": "2025-06-21 13:30:04",
-    "m": -96.648,
+    "m": -15.122,
     "v": 1,
-    "i": -96.786,
-    "a": -96.025
+    "i": -15.181,
+    "a": -15.054
   },
   {
     "t": "2025-06-21 13:20:01",
-    "m": -96.777,
+    "m": -15.069,
     "v": 1,
-    "i": -96.799,
-    "a": -95.996
+    "i": -15.177,
+    "a": -15.04
   },
   {
     "t": "2025-06-21 13:10:00",
-    "m": -96.481,
+    "m": -15.142,
     "v": 1,
-    "i": -96.805,
-    "a": -96.088
+    "i": -15.173,
+    "a": -15.057
   },
   {
     "t": "2025-06-21 13:00:04",
-    "m": -96.475,
+    "m": -15.113,
     "v": 1,
-    "i": -96.93,
-    "a": -96.009
+    "i": -15.171,
+    "a": -15.03
   },
   {
     "t": "2025-06-21 12:50:01",
-    "m": -96.491,
+    "m": -15.087,
     "v": 1,
-    "i": -96.801,
-    "a": -96.053
+    "i": -15.184,
+    "a": -15.057
   },
   {
     "t": "2025-06-21 12:40:01",
-    "m": -96.221,
+    "m": -15.137,
     "v": 1,
-    "i": -96.78,
-    "a": -95.975
+    "i": -15.184,
+    "a": -15.054
   },
   {
     "t": "2025-06-21 12:30:04",
-    "m": -96.385,
+    "m": -15.08,
     "v": 1,
-    "i": -96.802,
-    "a": -96.05
+    "i": -15.171,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 12:20:01",
-    "m": -96.521,
+    "m": -15.102,
     "v": 1,
-    "i": -96.856,
-    "a": -96.033
+    "i": -15.171,
+    "a": -15.06
   },
   {
-    "t": "2025-06-21 12:10:01",
-    "m": -96.39,
+    "t": "2025-06-21 12:10:00",
+    "m": -15.09,
     "v": 1,
-    "i": -96.874,
-    "a": -96.003
+    "i": -15.176,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 12:00:04",
-    "m": -96.291,
+    "m": -15.112,
     "v": 1,
-    "i": -96.806,
-    "a": -96.051
+    "i": -15.169,
+    "a": -15.061
   },
   {
     "t": "2025-06-21 11:50:00",
-    "m": -96.14,
+    "m": -15.078,
     "v": 1,
-    "i": -96.98,
-    "a": -96.066
+    "i": -15.168,
+    "a": -15.027
   },
   {
     "t": "2025-06-21 11:40:01",
-    "m": -96.511,
+    "m": -15.12,
     "v": 1,
-    "i": -96.939,
-    "a": -95.928
+    "i": -15.183,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 11:30:05",
-    "m": -96.277,
+    "m": -15.09,
     "v": 1,
-    "i": -96.75,
-    "a": -96.006
+    "i": -15.239,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 11:20:01",
-    "m": -96.253,
+    "m": -15.208,
     "v": 1,
-    "i": -96.822,
-    "a": -95.992
+    "i": -15.208,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 11:10:00",
-    "m": -96.279,
+    "m": -15.119,
     "v": 1,
-    "i": -96.754,
-    "a": -96.044
+    "i": -15.179,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 11:00:03",
-    "m": -96.511,
+    "m": -15.184,
     "v": 1,
-    "i": -96.796,
-    "a": -96.04
+    "i": -15.184,
+    "a": -15.036
   },
   {
     "t": "2025-06-21 10:50:01",
-    "m": -96.663,
+    "m": -15.144,
     "v": 1,
-    "i": -96.8,
-    "a": -96.054
+    "i": -15.17,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 10:40:01",
-    "m": -96.085,
+    "m": -15.106,
     "v": 1,
-    "i": -96.735,
-    "a": -95.932
+    "i": -15.161,
+    "a": -15.044
   },
   {
     "t": "2025-06-21 10:30:04",
-    "m": -96.119,
+    "m": -15.108,
     "v": 1,
-    "i": -96.808,
-    "a": -95.97
+    "i": -15.184,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 10:20:01",
-    "m": -96.465,
+    "m": -15.083,
     "v": 1,
-    "i": -96.829,
-    "a": -95.929
+    "i": -15.167,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 10:10:01",
-    "m": -96.483,
+    "m": -15.105,
     "v": 1,
-    "i": -96.835,
-    "a": -96.066
+    "i": -15.177,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 10:00:04",
-    "m": -96.218,
+    "m": -15.118,
     "v": 1,
-    "i": -96.794,
-    "a": -96.021
+    "i": -15.174,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 09:50:01",
-    "m": -96.425,
+    "m": -15.068,
     "v": 1,
-    "i": -96.838,
-    "a": -96.029
+    "i": -15.157,
+    "a": -15.052
   },
   {
-    "t": "2025-06-21 09:40:01",
-    "m": -96.32,
+    "t": "2025-06-21 09:40:00",
+    "m": -15.097,
     "v": 1,
-    "i": -96.968,
-    "a": -96.059
+    "i": -15.175,
+    "a": -14.993
   },
   {
     "t": "2025-06-21 09:30:04",
-    "m": -96.235,
+    "m": -15.093,
     "v": 1,
-    "i": -96.769,
-    "a": -95.949
+    "i": -15.171,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 09:20:01",
-    "m": -96.302,
+    "m": -15.104,
     "v": 1,
-    "i": -96.81,
-    "a": -96.007
+    "i": -15.173,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 09:10:01",
-    "m": -96.311,
+    "m": -15.105,
     "v": 1,
-    "i": -96.792,
-    "a": -96.045
+    "i": -15.17,
+    "a": -15.056
   },
   {
     "t": "2025-06-21 09:00:04",
-    "m": -96.482,
+    "m": -15.105,
     "v": 1,
-    "i": -96.79,
-    "a": -96.053
+    "i": -15.204,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 08:50:01",
-    "m": -96.201,
+    "m": -15.054,
     "v": 1,
-    "i": -96.923,
-    "a": -96.065
+    "i": -15.184,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 08:40:01",
-    "m": -96.552,
+    "m": -15.117,
     "v": 1,
-    "i": -96.856,
-    "a": -95.893
+    "i": -15.168,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 08:30:04",
-    "m": -96.828,
+    "m": -15.086,
     "v": 1,
-    "i": -96.876,
-    "a": -95.901
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-21 08:20:01",
-    "m": -96.022,
+    "m": -15.115,
     "v": 1,
-    "i": -96.839,
-    "a": -96.022
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-21 08:10:01",
-    "m": -96.403,
+    "m": -15.093,
     "v": 1,
-    "i": -96.842,
-    "a": -96.054
+    "i": -15.165,
+    "a": -15.049
   },
   {
     "t": "2025-06-21 08:00:04",
-    "m": -96.302,
+    "m": -15.106,
     "v": 1,
-    "i": -96.925,
-    "a": -95.906
+    "i": -15.162,
+    "a": -15.049
   },
   {
     "t": "2025-06-21 07:50:00",
-    "m": -96.408,
+    "m": -15.121,
     "v": 1,
-    "i": -96.894,
-    "a": -95.998
+    "i": -15.163,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 07:40:01",
-    "m": -96.482,
+    "m": -15.076,
     "v": 1,
-    "i": -97.244,
-    "a": -96.1
+    "i": -15.207,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 07:30:04",
-    "m": -95.985,
+    "m": -15.109,
     "v": 1,
-    "i": -96.821,
-    "a": -95.839
+    "i": -15.182,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 07:20:01",
-    "m": -96.357,
+    "m": -15.122,
     "v": 1,
-    "i": -96.731,
-    "a": -96.03
+    "i": -15.173,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 07:10:01",
-    "m": -96.514,
+    "m": -15.12,
     "v": 1,
-    "i": -96.785,
-    "a": -96.05
+    "i": -15.167,
+    "a": -15.05
   },
   {
     "t": "2025-06-21 07:00:04",
-    "m": -96.975,
+    "m": -15.129,
     "v": 1,
-    "i": -96.975,
-    "a": -96.016
+    "i": -15.179,
+    "a": -15.052
   },
   {
-    "t": "2025-06-21 06:50:01",
-    "m": -96.687,
+    "t": "2025-06-21 06:50:00",
+    "m": -15.111,
     "v": 1,
-    "i": -96.824,
-    "a": -96.002
+    "i": -15.171,
+    "a": -15.052
   },
   {
     "t": "2025-06-21 06:40:01",
-    "m": -96.5,
+    "m": -15.089,
     "v": 1,
-    "i": -96.798,
-    "a": -96.062
+    "i": -15.174,
+    "a": -15.008
   },
   {
     "t": "2025-06-21 06:30:03",
-    "m": -96.785,
+    "m": -15.079,
     "v": 1,
-    "i": -96.785,
-    "a": -96.043
+    "i": -15.168,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 06:20:01",
-    "m": -96.446,
+    "m": -15.137,
     "v": 1,
-    "i": -96.792,
-    "a": -95.865
+    "i": -15.175,
+    "a": -15.025
   },
   {
     "t": "2025-06-21 06:10:01",
-    "m": -96.506,
+    "m": -15.119,
     "v": 1,
-    "i": -96.803,
-    "a": -96.034
+    "i": -15.172,
+    "a": -15.032
   },
   {
     "t": "2025-06-21 06:00:05",
-    "m": -96.198,
+    "m": -15.022,
     "v": 1,
-    "i": -96.982,
-    "a": -96.062
+    "i": -15.165,
+    "a": -15.022
   },
   {
     "t": "2025-06-21 05:50:01",
-    "m": -96.39,
+    "m": -15.155,
     "v": 1,
-    "i": -96.812,
-    "a": -96.026
+    "i": -15.164,
+    "a": -15.046
   },
   {
     "t": "2025-06-21 05:40:01",
-    "m": -96.413,
+    "m": -15.083,
     "v": 1,
-    "i": -96.792,
-    "a": -96.074
+    "i": -15.175,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 05:30:04",
-    "m": -96.155,
+    "m": -15.173,
     "v": 1,
-    "i": -96.756,
-    "a": -96.032
+    "i": -15.189,
+    "a": -14.943
   },
   {
     "t": "2025-06-21 05:20:01",
-    "m": -96.109,
+    "m": -15.119,
     "v": 1,
-    "i": -96.799,
-    "a": -95.804
+    "i": -15.172,
+    "a": -15.05
   },
   {
     "t": "2025-06-21 05:10:01",
-    "m": -96.178,
+    "m": -15.056,
     "v": 1,
-    "i": -96.757,
-    "a": -96.024
+    "i": -15.168,
+    "a": -15.054
   },
   {
     "t": "2025-06-21 05:00:04",
-    "m": -96.169,
+    "m": -15.113,
     "v": 1,
-    "i": -96.786,
-    "a": -95.954
+    "i": -15.162,
+    "a": -14.941
   },
   {
     "t": "2025-06-21 04:50:01",
-    "m": -96.193,
+    "m": -15.058,
     "v": 1,
-    "i": -96.789,
-    "a": -95.999
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-21 04:40:01",
-    "m": -96.584,
+    "m": -15.091,
     "v": 1,
-    "i": -96.859,
-    "a": -95.934
+    "i": -15.184,
+    "a": -15.044
   },
   {
-    "t": "2025-06-21 04:30:05",
-    "m": -96.122,
+    "t": "2025-06-21 04:30:04",
+    "m": -15.187,
     "v": 1,
-    "i": -96.826,
-    "a": -96.026
+    "i": -15.187,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 04:20:00",
-    "m": -96.283,
+    "m": -15.082,
     "v": 1,
-    "i": -96.752,
-    "a": -95.467
+    "i": -15.169,
+    "a": -15.042
   },
   {
     "t": "2025-06-21 04:10:01",
-    "m": -96.103,
+    "m": -15.09,
     "v": 1,
-    "i": -96.779,
-    "a": -95.969
+    "i": -15.175,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 04:00:03",
-    "m": -96.14,
+    "m": -15.078,
     "v": 1,
-    "i": -96.785,
-    "a": -95.973
+    "i": -15.167,
+    "a": -15.039
   },
   {
     "t": "2025-06-21 03:50:01",
-    "m": -96.772,
+    "m": -15.077,
     "v": 1,
-    "i": -96.791,
-    "a": -95.99
+    "i": -15.157,
+    "a": -14.992
   },
   {
     "t": "2025-06-21 03:40:01",
-    "m": -96.432,
+    "m": -15.078,
     "v": 1,
-    "i": -96.967,
-    "a": -95.985
+    "i": -15.176,
+    "a": -14.991
   },
   {
     "t": "2025-06-21 03:30:05",
-    "m": -96.246,
+    "m": -15.123,
     "v": 1,
-    "i": -96.815,
-    "a": -96.059
+    "i": -15.158,
+    "a": -15.028
   },
   {
     "t": "2025-06-21 03:20:01",
-    "m": -96.019,
+    "m": -15.095,
     "v": 1,
-    "i": -96.98,
-    "a": -95.447
+    "i": -15.199,
+    "a": -15.044
   },
   {
     "t": "2025-06-21 03:10:01",
-    "m": -96.382,
+    "m": -15.051,
     "v": 1,
-    "i": -96.836,
-    "a": -96.048
+    "i": -15.161,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 03:00:05",
-    "m": -96.145,
+    "m": -15.106,
     "v": 1,
-    "i": -97.069,
-    "a": -96.027
+    "i": -15.188,
+    "a": -15.026
   },
   {
     "t": "2025-06-21 02:50:01",
-    "m": -96.496,
+    "m": -15.145,
     "v": 1,
-    "i": -96.749,
-    "a": -96.004
+    "i": -15.177,
+    "a": -15.022
   },
   {
     "t": "2025-06-21 02:40:01",
-    "m": -96.15,
+    "m": -15.079,
     "v": 1,
-    "i": -96.811,
-    "a": -95.983
+    "i": -15.159,
+    "a": -15.055
   },
   {
     "t": "2025-06-21 02:30:04",
-    "m": -96.374,
+    "m": -15.218,
     "v": 1,
-    "i": -96.815,
-    "a": -95.95
+    "i": -15.218,
+    "a": -15.045
   },
   {
     "t": "2025-06-21 02:20:01",
-    "m": -96.217,
+    "m": -15.097,
     "v": 1,
-    "i": -96.806,
-    "a": -95.924
+    "i": -15.173,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 02:10:01",
-    "m": -96.568,
+    "m": -15.091,
     "v": 1,
-    "i": -96.759,
-    "a": -96.014
+    "i": -15.168,
+    "a": -15.049
   },
   {
     "t": "2025-06-21 02:00:04",
-    "m": -96.286,
+    "m": -15.102,
     "v": 1,
-    "i": -96.745,
-    "a": -96.013
+    "i": -15.17,
+    "a": -15.041
   },
   {
     "t": "2025-06-21 01:50:00",
-    "m": -96.476,
+    "m": -15.105,
     "v": 1,
-    "i": -96.805,
-    "a": -95.985
+    "i": -15.192,
+    "a": -15.05
   },
   {
-    "t": "2025-06-21 01:40:01",
-    "m": -96.368,
+    "t": "2025-06-21 01:40:00",
+    "m": -15.096,
     "v": 1,
-    "i": -96.798,
-    "a": -95.995
+    "i": -15.186,
+    "a": -15.041
   },
   {
     "t": "2025-06-21 01:30:04",
-    "m": -96.539,
+    "m": -15.078,
     "v": 1,
-    "i": -97.066,
-    "a": -95.994
+    "i": -15.167,
+    "a": -15.04
   },
   {
-    "t": "2025-06-21 01:20:01",
-    "m": -96.88,
+    "t": "2025-06-21 01:20:00",
+    "m": -15.098,
     "v": 1,
-    "i": -96.912,
-    "a": -96.031
+    "i": -15.204,
+    "a": -15.049
   },
   {
     "t": "2025-06-21 01:10:01",
-    "m": -96.207,
+    "m": -15.107,
     "v": 1,
-    "i": -96.843,
-    "a": -96.001
+    "i": -15.168,
+    "a": -15.048
   },
   {
     "t": "2025-06-21 01:00:04",
-    "m": -96.232,
+    "m": -15.13,
     "v": 1,
-    "i": -97.11,
-    "a": -96.064
+    "i": -15.17,
+    "a": -15.053
   },
   {
     "t": "2025-06-21 00:50:01",
-    "m": -96.439,
+    "m": -15.117,
     "v": 1,
-    "i": -96.99,
-    "a": -95.459
+    "i": -15.163,
+    "a": -15.042
   },
   {
     "t": "2025-06-21 00:40:01",
-    "m": -96.503,
+    "m": -15.099,
     "v": 1,
-    "i": -96.785,
-    "a": -96.078
+    "i": -15.229,
+    "a": -14.996
   },
   {
     "t": "2025-06-21 00:30:04",
-    "m": -96.266,
+    "m": -15.098,
     "v": 1,
-    "i": -96.772,
-    "a": -95.811
+    "i": -15.174,
+    "a": -15.041
   },
   {
     "t": "2025-06-21 00:20:01",
-    "m": -96.461,
+    "m": -15.102,
     "v": 1,
-    "i": -96.838,
-    "a": -96.029
+    "i": -15.179,
+    "a": -15.047
   },
   {
     "t": "2025-06-21 00:10:01",
-    "m": -96.347,
+    "m": -15.112,
     "v": 1,
-    "i": -96.789,
-    "a": -95.933
+    "i": -15.171,
+    "a": -15.036
   },
   {
     "t": "2025-06-21 00:00:04",
-    "m": -96.449,
+    "m": -15.081,
     "v": 1,
-    "i": -96.816,
-    "a": -95.627
+    "i": -15.173,
+    "a": -15.049
   },
   {
     "t": "2025-06-20 23:50:01",
-    "m": -96.148,
+    "m": -15.079,
     "v": 1,
-    "i": -96.792,
-    "a": -96.041
+    "i": -15.17,
+    "a": -15.024
   },
   {
     "t": "2025-06-20 23:40:01",
-    "m": -96.339,
+    "m": -15.075,
     "v": 1,
-    "i": -96.769,
-    "a": -96.004
+    "i": -15.222,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 23:30:04",
-    "m": -96.483,
+    "m": -15.124,
     "v": 1,
-    "i": -97.075,
-    "a": -96.079
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-20 23:20:00",
-    "m": -96.551,
+    "m": -15.134,
     "v": 1,
-    "i": -96.817,
-    "a": -96.059
+    "i": -15.172,
+    "a": -15.035
   },
   {
     "t": "2025-06-20 23:10:01",
-    "m": -96.424,
+    "m": -15.077,
     "v": 1,
-    "i": -96.801,
-    "a": -96.063
+    "i": -15.178,
+    "a": -15.04
   },
   {
     "t": "2025-06-20 23:00:05",
-    "m": -96.259,
+    "m": -15.134,
     "v": 1,
-    "i": -96.771,
-    "a": -95.86
+    "i": -15.172,
+    "a": -15.055
   },
   {
     "t": "2025-06-20 22:50:01",
-    "m": -96.605,
+    "m": -15.044,
     "v": 1,
-    "i": -96.789,
-    "a": -95.991
+    "i": -15.188,
+    "a": -14.951
   },
   {
     "t": "2025-06-20 22:40:01",
-    "m": -96.163,
+    "m": -15.184,
     "v": 1,
-    "i": -96.838,
-    "a": -96.018
+    "i": -15.184,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 22:30:04",
-    "m": -96.438,
+    "m": -15.117,
     "v": 1,
-    "i": -96.815,
-    "a": -96.036
+    "i": -15.189,
+    "a": -15.049
   },
   {
     "t": "2025-06-20 22:20:01",
-    "m": -96.296,
+    "m": -15.122,
     "v": 1,
-    "i": -96.939,
-    "a": -96.082
+    "i": -15.167,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 22:10:01",
-    "m": -96.341,
+    "m": -15.064,
     "v": 1,
-    "i": -96.927,
-    "a": -96.033
+    "i": -15.172,
+    "a": -15.04
   },
   {
-    "t": "2025-06-20 22:00:05",
-    "m": -96.122,
+    "t": "2025-06-20 22:00:04",
+    "m": -15.103,
     "v": 1,
-    "i": -96.872,
-    "a": -96.025
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 21:50:01",
-    "m": -96.207,
+    "m": -15.107,
     "v": 1,
-    "i": -96.87,
-    "a": -95.959
+    "i": -15.169,
+    "a": -15.019
   },
   {
     "t": "2025-06-20 21:40:01",
-    "m": -96.305,
+    "m": -15.095,
     "v": 1,
-    "i": -96.791,
-    "a": -95.963
+    "i": -15.164,
+    "a": -15.014
   },
   {
     "t": "2025-06-20 21:30:04",
-    "m": -96.244,
+    "m": -15.113,
     "v": 1,
-    "i": -96.789,
-    "a": -96.039
+    "i": -15.186,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 21:20:01",
-    "m": -96.629,
+    "m": -15.11,
     "v": 1,
-    "i": -97.084,
-    "a": -96.029
+    "i": -15.164,
+    "a": -15.016
   },
   {
     "t": "2025-06-20 21:10:00",
-    "m": -96.253,
+    "m": -15.096,
     "v": 1,
-    "i": -96.806,
-    "a": -96.045
+    "i": -15.172,
+    "a": -15.05
   },
   {
     "t": "2025-06-20 21:00:04",
-    "m": -96.757,
+    "m": -15.084,
     "v": 1,
-    "i": -96.831,
-    "a": -96.048
+    "i": -15.173,
+    "a": -15.022
   },
   {
     "t": "2025-06-20 20:50:01",
-    "m": -96.32,
+    "m": -15.116,
     "v": 1,
-    "i": -97.158,
-    "a": -96.025
+    "i": -15.18,
+    "a": -15.009
   },
   {
-    "t": "2025-06-20 20:40:01",
-    "m": -96.461,
+    "t": "2025-06-20 20:40:00",
+    "m": -15.148,
     "v": 1,
-    "i": -96.804,
-    "a": -95.973
+    "i": -15.177,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 20:30:04",
-    "m": -96.37,
+    "m": -15.133,
     "v": 1,
-    "i": -96.789,
-    "a": -96.046
+    "i": -15.196,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 20:20:01",
-    "m": -96.101,
+    "m": -15.109,
     "v": 1,
-    "i": -96.874,
-    "a": -96.065
+    "i": -15.181,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 20:10:01",
-    "m": -96.264,
+    "m": -15.107,
     "v": 1,
-    "i": -96.864,
-    "a": -95.992
+    "i": -15.181,
+    "a": -15.044
   },
   {
     "t": "2025-06-20 20:00:04",
-    "m": -96.505,
+    "m": -15.165,
     "v": 1,
-    "i": -97.019,
-    "a": -95.957
+    "i": -15.202,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 19:50:00",
-    "m": -95.864,
+    "m": -15.108,
     "v": 1,
-    "i": -97.214,
-    "a": -95.864
+    "i": -15.185,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 19:40:01",
-    "m": -96.261,
+    "m": -15.097,
     "v": 1,
-    "i": -96.859,
-    "a": -96.067
+    "i": -15.175,
+    "a": -15.057
   },
   {
     "t": "2025-06-20 19:30:04",
-    "m": -96.537,
+    "m": -15.198,
     "v": 1,
-    "i": -96.909,
-    "a": -96.041
+    "i": -15.198,
+    "a": -15.031
   },
   {
-    "t": "2025-06-20 19:20:01",
-    "m": -96.037,
+    "t": "2025-06-20 19:20:00",
+    "m": -15.081,
     "v": 1,
-    "i": -96.948,
-    "a": -96.037
+    "i": -15.171,
+    "a": -15.007
   },
   {
     "t": "2025-06-20 19:10:01",
-    "m": -96.202,
+    "m": -15.078,
     "v": 1,
-    "i": -97.125,
-    "a": -95.996
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 19:00:04",
-    "m": -96.086,
+    "m": -15.087,
     "v": 1,
-    "i": -96.916,
-    "a": -96.013
+    "i": -15.173,
+    "a": -15.053
   },
   {
     "t": "2025-06-20 18:50:01",
-    "m": -96.442,
+    "m": -15.146,
     "v": 1,
-    "i": -96.855,
-    "a": -96.062
+    "i": -15.178,
+    "a": -15.03
   },
   {
     "t": "2025-06-20 18:40:00",
-    "m": -96.222,
+    "m": -15.116,
     "v": 1,
-    "i": -96.812,
-    "a": -95.973
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 18:30:04",
-    "m": -96.379,
+    "m": -15.069,
     "v": 1,
-    "i": -96.826,
-    "a": -96.066
+    "i": -15.176,
+    "a": -15.053
   },
   {
     "t": "2025-06-20 18:20:01",
-    "m": -96.14,
+    "m": -15.079,
     "v": 1,
-    "i": -96.813,
-    "a": -95.958
+    "i": -15.165,
+    "a": -15.026
   },
   {
     "t": "2025-06-20 18:10:01",
-    "m": -96.343,
+    "m": -15.167,
     "v": 1,
-    "i": -96.763,
-    "a": -96.059
+    "i": -15.174,
+    "a": -15.053
   },
   {
     "t": "2025-06-20 18:00:04",
-    "m": -96.581,
+    "m": -15.14,
     "v": 1,
-    "i": -96.794,
-    "a": -96.026
+    "i": -15.18,
+    "a": -15.055
   },
   {
     "t": "2025-06-20 17:50:01",
-    "m": -96.362,
+    "m": -15.123,
     "v": 1,
-    "i": -96.804,
-    "a": -96.01
+    "i": -15.213,
+    "a": -15.015
   },
   {
     "t": "2025-06-20 17:40:01",
-    "m": -96.359,
+    "m": -15.122,
     "v": 1,
-    "i": -96.815,
-    "a": -95.985
+    "i": -15.184,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 17:30:04",
-    "m": -96.177,
+    "m": -15.093,
     "v": 1,
-    "i": -96.917,
-    "a": -95.975
+    "i": -15.236,
+    "a": -15.029
   },
   {
     "t": "2025-06-20 17:20:01",
-    "m": -96.431,
+    "m": -15.097,
     "v": 1,
-    "i": -96.836,
-    "a": -95.991
+    "i": -15.18,
+    "a": -15.037
   },
   {
     "t": "2025-06-20 17:10:01",
-    "m": -96.515,
+    "m": -15.092,
     "v": 1,
-    "i": -96.894,
-    "a": -96.035
+    "i": -15.176,
+    "a": -15.054
   },
   {
     "t": "2025-06-20 17:00:04",
-    "m": -96.458,
+    "m": -15.092,
     "v": 1,
-    "i": -96.932,
-    "a": -96.011
+    "i": -15.186,
+    "a": -15.044
   },
   {
     "t": "2025-06-20 16:50:00",
-    "m": -96.522,
+    "m": -15.084,
     "v": 1,
-    "i": -96.878,
-    "a": -96.041
+    "i": -15.186,
+    "a": -15.012
   },
   {
     "t": "2025-06-20 16:40:01",
-    "m": -96.198,
+    "m": -15.074,
     "v": 1,
-    "i": -96.779,
-    "a": -95.793
+    "i": -15.177,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 16:30:04",
-    "m": -96.42,
+    "m": -15.114,
     "v": 1,
-    "i": -96.824,
-    "a": -96.022
+    "i": -15.17,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 16:20:00",
-    "m": -96.085,
+    "m": -15.069,
     "v": 1,
-    "i": -96.786,
-    "a": -96.043
+    "i": -15.184,
+    "a": -15.034
   },
   {
     "t": "2025-06-20 16:10:01",
-    "m": -96.183,
+    "m": -15.085,
     "v": 1,
-    "i": -96.812,
-    "a": -96.013
+    "i": -15.179,
+    "a": -15.04
   },
   {
     "t": "2025-06-20 16:00:05",
-    "m": -96.24,
+    "m": -15.112,
     "v": 1,
-    "i": -96.837,
-    "a": -95.781
+    "i": -15.184,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 15:50:01",
-    "m": -96.311,
+    "m": -15.115,
     "v": 1,
-    "i": -96.8,
-    "a": -95.998
+    "i": -15.168,
+    "a": -15.04
   },
   {
-    "t": "2025-06-20 15:40:01",
-    "m": -96.353,
+    "t": "2025-06-20 15:40:00",
+    "m": -15.12,
     "v": 1,
-    "i": -96.835,
-    "a": -96.034
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 15:30:04",
-    "m": -95.884,
+    "m": -15.131,
     "v": 1,
-    "i": -96.905,
-    "a": -95.884
+    "i": -15.175,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 15:20:01",
-    "m": -95.383,
+    "m": -15.151,
     "v": 1,
-    "i": -96.811,
-    "a": -95.383
+    "i": -15.177,
+    "a": -15.039
   },
   {
     "t": "2025-06-20 15:10:01",
-    "m": -96.257,
+    "m": -15.078,
     "v": 1,
-    "i": -96.913,
-    "a": -96.005
+    "i": -15.19,
+    "a": -15.045
   },
   {
     "t": "2025-06-20 15:00:04",
-    "m": -96.226,
+    "m": -15.12,
     "v": 1,
-    "i": -96.839,
-    "a": -96.051
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 14:50:01",
-    "m": -96.419,
+    "m": -15.105,
     "v": 1,
-    "i": -96.841,
-    "a": -95.974
+    "i": -15.177,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 14:40:00",
-    "m": -96.372,
+    "m": -15.134,
     "v": 1,
-    "i": -96.841,
-    "a": -95.941
+    "i": -15.174,
+    "a": -15.051
   },
   {
     "t": "2025-06-20 14:30:05",
-    "m": -96.286,
+    "m": -15.091,
     "v": 1,
-    "i": -96.864,
-    "a": -95.972
+    "i": -15.178,
+    "a": -14.952
   },
   {
     "t": "2025-06-20 14:20:00",
-    "m": -96.323,
+    "m": -15.084,
     "v": 1,
-    "i": -96.885,
-    "a": -95.998
+    "i": -15.182,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 14:10:01",
-    "m": -96.52,
+    "m": -15.093,
     "v": 1,
-    "i": -96.898,
-    "a": -95.99
+    "i": -15.175,
+    "a": -14.968
   },
   {
     "t": "2025-06-20 14:00:04",
-    "m": -96.169,
+    "m": -15.11,
     "v": 1,
-    "i": -96.85,
-    "a": -95.984
+    "i": -15.174,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 13:50:01",
-    "m": -96.498,
+    "m": -15.089,
     "v": 1,
-    "i": -96.901,
-    "a": -95.986
+    "i": -15.163,
+    "a": -15.05
   },
   {
-    "t": "2025-06-20 13:40:01",
-    "m": -97.036,
+    "t": "2025-06-20 13:40:00",
+    "m": -15.081,
     "v": 1,
-    "i": -97.036,
-    "a": -95.981
+    "i": -15.167,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 13:30:05",
-    "m": -96.132,
+    "m": -15.085,
     "v": 1,
-    "i": -96.818,
-    "a": -95.96
+    "i": -15.185,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 13:20:01",
-    "m": -96.25,
+    "m": -15.114,
     "v": 1,
-    "i": -96.887,
-    "a": -96.008
+    "i": -15.179,
+    "a": -15.045
   },
   {
-    "t": "2025-06-20 13:10:01",
-    "m": -96.331,
+    "t": "2025-06-20 13:10:00",
+    "m": -15.081,
     "v": 1,
-    "i": -97.061,
-    "a": -95.988
+    "i": -15.187,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 13:00:04",
-    "m": -96.079,
+    "m": -15.048,
     "v": 1,
-    "i": -96.832,
-    "a": -95.97
+    "i": -15.171,
+    "a": -15.03
   },
   {
     "t": "2025-06-20 12:50:01",
-    "m": -96.253,
+    "m": -15.133,
     "v": 1,
-    "i": -96.857,
-    "a": -96.039
+    "i": -15.197,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 12:40:01",
-    "m": -96.362,
+    "m": -15.113,
     "v": 1,
-    "i": -96.892,
-    "a": -96.033
+    "i": -15.189,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 12:30:04",
-    "m": -96.231,
+    "m": -15.139,
     "v": 1,
-    "i": -96.98,
-    "a": -96.012
+    "i": -15.173,
+    "a": -15.036
   },
   {
     "t": "2025-06-20 12:20:01",
-    "m": -95.439,
+    "m": -15.066,
     "v": 1,
-    "i": -96.95,
-    "a": -95.439
+    "i": -15.178,
+    "a": -15.036
   },
   {
     "t": "2025-06-20 12:10:00",
-    "m": -96.346,
+    "m": -15.092,
     "v": 1,
-    "i": -96.842,
-    "a": -95.975
+    "i": -15.172,
+    "a": -15.041
   },
   {
     "t": "2025-06-20 12:00:03",
-    "m": -96.478,
+    "m": -15.142,
     "v": 1,
-    "i": -97.002,
-    "a": -95.942
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 11:50:01",
-    "m": -96.26,
+    "m": -15.097,
     "v": 1,
-    "i": -96.76,
-    "a": -95.928
+    "i": -15.169,
+    "a": -15.003
   },
   {
     "t": "2025-06-20 11:40:01",
-    "m": -96.152,
+    "m": -15.061,
     "v": 1,
-    "i": -96.819,
-    "a": -96.028
+    "i": -15.174,
+    "a": -15.035
   },
   {
     "t": "2025-06-20 11:30:04",
-    "m": -96.26,
+    "m": -15.115,
     "v": 1,
-    "i": -96.767,
-    "a": -96.032
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-20 11:20:01",
-    "m": -96.574,
+    "m": -15.101,
     "v": 1,
-    "i": -96.79,
-    "a": -95.909
+    "i": -15.184,
+    "a": -15.02
   },
   {
     "t": "2025-06-20 11:10:00",
-    "m": -96.424,
+    "m": -15.114,
     "v": 1,
-    "i": -96.903,
-    "a": -95.999
+    "i": -15.165,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 11:00:04",
-    "m": -96.197,
+    "m": -15.216,
     "v": 1,
-    "i": -96.83,
-    "a": -96.005
+    "i": -15.216,
+    "a": -15.046
   },
   {
-    "t": "2025-06-20 10:50:02",
-    "m": -96.075,
+    "t": "2025-06-20 10:50:01",
+    "m": -15.077,
     "v": 1,
-    "i": -96.75,
-    "a": -96.046
+    "i": -15.176,
+    "a": -15.036
   },
   {
     "t": "2025-06-20 10:40:00",
-    "m": -96.43,
+    "m": -15.09,
     "v": 1,
-    "i": -96.88,
-    "a": -96.034
+    "i": -15.179,
+    "a": -15.051
   },
   {
     "t": "2025-06-20 10:30:03",
-    "m": -96.701,
+    "m": -15.12,
     "v": 1,
-    "i": -96.806,
-    "a": -95.837
+    "i": -15.198,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 10:20:01",
-    "m": -96.284,
+    "m": -15.101,
     "v": 1,
-    "i": -97.283,
-    "a": -95.436
+    "i": -15.221,
+    "a": -15.044
   },
   {
     "t": "2025-06-20 10:10:01",
-    "m": -96.243,
+    "m": -15.075,
     "v": 1,
-    "i": -96.901,
-    "a": -95.899
+    "i": -15.211,
+    "a": -15.035
   },
   {
-    "t": "2025-06-20 10:00:05",
-    "m": -96.328,
+    "t": "2025-06-20 10:00:04",
+    "m": -15.033,
     "v": 1,
-    "i": -96.917,
-    "a": -95.903
+    "i": -15.178,
+    "a": -15.033
   },
   {
     "t": "2025-06-20 09:50:00",
-    "m": -96.523,
+    "m": -15.075,
     "v": 1,
-    "i": -96.798,
-    "a": -95.957
+    "i": -15.216,
+    "a": -14.984
   },
   {
     "t": "2025-06-20 09:40:01",
-    "m": -96.526,
+    "m": -15.103,
     "v": 1,
-    "i": -96.765,
-    "a": -95.978
+    "i": -15.175,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 09:30:05",
-    "m": -96.034,
+    "m": -15.144,
     "v": 1,
-    "i": -97.01,
-    "a": -95.974
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-20 09:20:01",
-    "m": -96.095,
+    "m": -15.07,
     "v": 1,
-    "i": -96.82,
-    "a": -96.023
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 09:10:01",
-    "m": -96.093,
+    "m": -15.107,
     "v": 1,
-    "i": -96.902,
-    "a": -96.034
+    "i": -15.17,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 09:00:04",
-    "m": -96.313,
+    "m": -15.106,
     "v": 1,
-    "i": -96.762,
-    "a": -95.928
+    "i": -15.172,
+    "a": -15.025
   },
   {
     "t": "2025-06-20 08:50:00",
-    "m": -96.329,
+    "m": -15.108,
     "v": 1,
-    "i": -97.216,
-    "a": -96.0
+    "i": -15.182,
+    "a": -15.045
   },
   {
     "t": "2025-06-20 08:40:01",
-    "m": -96.459,
+    "m": -15.092,
     "v": 1,
-    "i": -96.781,
-    "a": -96.003
+    "i": -15.162,
+    "a": -15.05
   },
   {
     "t": "2025-06-20 08:30:04",
-    "m": -96.078,
+    "m": -15.073,
     "v": 1,
-    "i": -96.714,
-    "a": -96.065
+    "i": -15.168,
+    "a": -15.05
   },
   {
     "t": "2025-06-20 08:20:01",
-    "m": -96.466,
+    "m": -15.087,
     "v": 1,
-    "i": -96.749,
-    "a": -96.034
+    "i": -15.227,
+    "a": -15.032
   },
   {
     "t": "2025-06-20 08:10:00",
-    "m": -96.015,
+    "m": -15.114,
     "v": 1,
-    "i": -96.803,
-    "a": -96.015
+    "i": -15.17,
+    "a": -15.054
   },
   {
     "t": "2025-06-20 08:00:04",
-    "m": -96.307,
+    "m": -15.103,
     "v": 1,
-    "i": -96.805,
-    "a": -96.023
+    "i": -15.162,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 07:50:01",
-    "m": -96.563,
+    "m": -15.109,
     "v": 1,
-    "i": -96.815,
-    "a": -96.053
+    "i": -15.193,
+    "a": -15.011
   },
   {
     "t": "2025-06-20 07:40:01",
-    "m": -96.195,
+    "m": -15.077,
     "v": 1,
-    "i": -96.782,
-    "a": -95.957
+    "i": -15.161,
+    "a": -15.049
   },
   {
     "t": "2025-06-20 07:30:04",
-    "m": -96.081,
+    "m": -15.087,
     "v": 1,
-    "i": -96.78,
-    "a": -95.867
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-20 07:20:01",
-    "m": -96.356,
+    "m": -15.141,
     "v": 1,
-    "i": -96.779,
-    "a": -96.038
+    "i": -15.162,
+    "a": -15.054
   },
   {
     "t": "2025-06-20 07:10:01",
-    "m": -96.225,
+    "m": -15.073,
     "v": 1,
-    "i": -96.779,
-    "a": -95.997
+    "i": -15.162,
+    "a": -15.049
   },
   {
     "t": "2025-06-20 07:00:04",
-    "m": -96.101,
+    "m": -15.081,
     "v": 1,
-    "i": -96.76,
-    "a": -96.04
+    "i": -15.175,
+    "a": -15.028
   },
   {
     "t": "2025-06-20 06:50:01",
-    "m": -96.487,
+    "m": -15.078,
     "v": 1,
-    "i": -96.757,
-    "a": -96.009
+    "i": -15.18,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 06:40:01",
-    "m": -96.279,
+    "m": -15.138,
     "v": 1,
-    "i": -96.749,
-    "a": -96.069
+    "i": -15.169,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 06:30:03",
-    "m": -96.402,
+    "m": -15.111,
     "v": 1,
-    "i": -96.726,
-    "a": -96.098
+    "i": -15.158,
+    "a": -15.053
   },
   {
     "t": "2025-06-20 06:20:01",
-    "m": -96.315,
+    "m": -15.125,
     "v": 1,
-    "i": -97.095,
-    "a": -96.065
+    "i": -15.159,
+    "a": -14.979
   },
   {
     "t": "2025-06-20 06:10:01",
-    "m": -96.101,
+    "m": -15.118,
     "v": 1,
-    "i": -96.761,
-    "a": -96.075
+    "i": -15.157,
+    "a": -15.051
   },
   {
     "t": "2025-06-20 06:00:04",
-    "m": -96.435,
+    "m": -15.079,
     "v": 1,
-    "i": -96.699,
-    "a": -96.098
+    "i": -15.165,
+    "a": -15.04
   },
   {
     "t": "2025-06-20 05:50:01",
-    "m": -96.327,
+    "m": -15.118,
     "v": 1,
-    "i": -97.28,
-    "a": -95.909
+    "i": -15.217,
+    "a": -15.04
   },
   {
-    "t": "2025-06-20 05:40:01",
-    "m": -96.373,
+    "t": "2025-06-20 05:40:00",
+    "m": -15.097,
     "v": 1,
-    "i": -96.756,
-    "a": -96.042
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-20 05:30:05",
-    "m": -96.461,
+    "m": -15.092,
     "v": 1,
-    "i": -96.779,
-    "a": -96.049
+    "i": -15.159,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 05:20:01",
-    "m": -96.284,
+    "m": -15.129,
     "v": 1,
-    "i": -96.746,
-    "a": -96.043
+    "i": -15.174,
+    "a": -15.044
   },
   {
     "t": "2025-06-20 05:10:01",
-    "m": -96.557,
+    "m": -15.061,
     "v": 1,
-    "i": -96.7,
-    "a": -96.018
+    "i": -15.177,
+    "a": -14.97
   },
   {
     "t": "2025-06-20 05:00:05",
-    "m": -96.015,
+    "m": -15.076,
     "v": 1,
-    "i": -96.739,
-    "a": -96.015
+    "i": -15.154,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 04:50:01",
-    "m": -96.275,
+    "m": -15.081,
     "v": 1,
-    "i": -96.788,
-    "a": -96.052
+    "i": -15.161,
+    "a": -15.055
   },
   {
     "t": "2025-06-20 04:40:01",
-    "m": -96.438,
+    "m": -15.107,
     "v": 1,
-    "i": -96.809,
-    "a": -96.064
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-20 04:30:04",
-    "m": -96.26,
+    "m": -15.088,
     "v": 1,
-    "i": -96.933,
-    "a": -96.05
+    "i": -15.157,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 04:20:00",
-    "m": -96.52,
+    "m": -15.111,
     "v": 1,
-    "i": -96.842,
-    "a": -95.993
+    "i": -15.158,
+    "a": -15.019
   },
   {
     "t": "2025-06-20 04:10:00",
-    "m": -96.156,
+    "m": -15.099,
     "v": 1,
-    "i": -96.729,
-    "a": -96.047
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 04:00:04",
-    "m": -96.28,
+    "m": -15.082,
     "v": 1,
-    "i": -96.717,
-    "a": -96.082
+    "i": -15.158,
+    "a": -15.014
   },
   {
-    "t": "2025-06-20 03:50:01",
-    "m": -96.328,
+    "t": "2025-06-20 03:50:00",
+    "m": -15.052,
     "v": 1,
-    "i": -96.812,
-    "a": -96.05
+    "i": -15.182,
+    "a": -15.052
   },
   {
     "t": "2025-06-20 03:40:01",
-    "m": -96.664,
+    "m": -15.083,
     "v": 1,
-    "i": -96.711,
-    "a": -96.046
+    "i": -15.206,
+    "a": -15.051
   },
   {
     "t": "2025-06-20 03:30:04",
-    "m": -96.542,
+    "m": -15.059,
     "v": 1,
-    "i": -96.784,
-    "a": -96.025
+    "i": -15.175,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 03:20:01",
-    "m": -96.562,
+    "m": -15.094,
     "v": 1,
-    "i": -96.838,
-    "a": -96.006
+    "i": -15.192,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 03:10:01",
-    "m": -96.47,
+    "m": -15.122,
     "v": 1,
-    "i": -96.723,
-    "a": -96.033
+    "i": -15.171,
+    "a": -15.031
   },
   {
     "t": "2025-06-20 03:00:05",
-    "m": -96.392,
+    "m": -15.109,
     "v": 1,
-    "i": -96.766,
-    "a": -96.073
+    "i": -15.167,
+    "a": -15.02
   },
   {
     "t": "2025-06-20 02:50:00",
-    "m": -96.424,
+    "m": -15.086,
     "v": 1,
-    "i": -97.069,
-    "a": -95.89
+    "i": -15.167,
+    "a": -15.026
   },
   {
     "t": "2025-06-20 02:40:01",
-    "m": -96.464,
+    "m": -15.13,
     "v": 1,
-    "i": -96.765,
-    "a": -96.083
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-20 02:30:04",
-    "m": -96.28,
+    "m": -15.119,
     "v": 1,
-    "i": -96.714,
-    "a": -96.049
+    "i": -15.222,
+    "a": -15.054
   },
   {
     "t": "2025-06-20 02:20:01",
-    "m": -96.343,
+    "m": -15.129,
     "v": 1,
-    "i": -96.782,
-    "a": -96.041
+    "i": -15.162,
+    "a": -15.049
   },
   {
-    "t": "2025-06-20 02:10:01",
-    "m": -96.292,
+    "t": "2025-06-20 02:10:00",
+    "m": -15.115,
     "v": 1,
-    "i": -96.792,
-    "a": -95.964
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-20 02:00:06",
-    "m": -96.272,
+    "m": -15.09,
     "v": 1,
-    "i": -96.765,
-    "a": -95.699
+    "i": -15.239,
+    "a": -14.993
   },
   {
     "t": "2025-06-20 01:50:02",
-    "m": -96.361,
+    "m": -15.086,
     "v": 1,
-    "i": -96.761,
-    "a": -96.001
+    "i": -15.156,
+    "a": -15.04
   },
   {
     "t": "2025-06-20 01:40:00",
-    "m": -96.645,
+    "m": -15.113,
     "v": 1,
-    "i": -96.707,
-    "a": -96.025
+    "i": -15.163,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 01:30:04",
-    "m": -96.572,
+    "m": -15.131,
     "v": 1,
-    "i": -96.913,
-    "a": -96.057
+    "i": -15.179,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 01:20:01",
-    "m": -96.254,
+    "m": -15.077,
     "v": 1,
-    "i": -96.767,
-    "a": -96.083
+    "i": -15.158,
+    "a": -15.048
   },
   {
     "t": "2025-06-20 01:10:00",
-    "m": -96.276,
+    "m": -15.109,
     "v": 1,
-    "i": -96.704,
-    "a": -96.084
+    "i": -15.153,
+    "a": -15.036
   },
   {
     "t": "2025-06-20 01:00:05",
-    "m": -96.433,
+    "m": -15.106,
     "v": 1,
-    "i": -96.802,
-    "a": -95.97
+    "i": -15.183,
+    "a": -14.998
   },
   {
     "t": "2025-06-20 00:50:01",
-    "m": -96.339,
+    "m": -15.11,
     "v": 1,
-    "i": -96.755,
-    "a": -96.047
+    "i": -15.159,
+    "a": -15.042
   },
   {
     "t": "2025-06-20 00:40:01",
-    "m": -96.363,
+    "m": -15.031,
     "v": 1,
-    "i": -96.72,
-    "a": -95.939
+    "i": -15.161,
+    "a": -15.031
   },
   {
     "t": "2025-06-20 00:30:04",
-    "m": -96.19,
+    "m": -15.097,
     "v": 1,
-    "i": -96.785,
-    "a": -96.073
+    "i": -15.159,
+    "a": -15.031
   },
   {
     "t": "2025-06-20 00:20:00",
-    "m": -96.12,
+    "m": -15.112,
     "v": 1,
-    "i": -96.728,
-    "a": -96.08
+    "i": -15.173,
+    "a": -15.051
   },
   {
     "t": "2025-06-20 00:10:02",
-    "m": -96.482,
+    "m": -15.115,
     "v": 1,
-    "i": -96.741,
-    "a": -96.081
+    "i": -15.16,
+    "a": -15.032
   },
   {
     "t": "2025-06-20 00:00:04",
-    "m": -96.273,
+    "m": -15.08,
     "v": 1,
-    "i": -96.814,
-    "a": -96.059
+    "i": -15.164,
+    "a": -15.035
   },
   {
     "t": "2025-06-19 23:50:01",
-    "m": -96.329,
+    "m": -15.118,
     "v": 1,
-    "i": -97.175,
-    "a": -96.045
+    "i": -15.209,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 23:40:01",
-    "m": -96.208,
+    "m": -15.098,
     "v": 1,
-    "i": -96.756,
-    "a": -96.046
+    "i": -15.161,
+    "a": -15.049
   },
   {
-    "t": "2025-06-19 23:30:04",
-    "m": -96.469,
+    "t": "2025-06-19 23:30:03",
+    "m": -15.234,
     "v": 1,
-    "i": -96.733,
-    "a": -96.104
+    "i": -15.234,
+    "a": -15.052
   },
   {
     "t": "2025-06-19 23:20:01",
-    "m": -96.183,
+    "m": -15.075,
     "v": 1,
-    "i": -96.776,
-    "a": -96.018
+    "i": -15.16,
+    "a": -15.034
   },
   {
     "t": "2025-06-19 23:10:01",
-    "m": -96.259,
+    "m": -15.132,
     "v": 1,
-    "i": -96.747,
-    "a": -96.046
+    "i": -15.159,
+    "a": -15.054
   },
   {
     "t": "2025-06-19 23:00:04",
-    "m": -95.949,
+    "m": -15.095,
     "v": 1,
-    "i": -97.144,
-    "a": -95.949
+    "i": -15.245,
+    "a": -15.057
   },
   {
-    "t": "2025-06-19 22:50:01",
-    "m": -96.17,
+    "t": "2025-06-19 22:50:00",
+    "m": -15.073,
     "v": 1,
-    "i": -96.739,
-    "a": -96.054
+    "i": -15.158,
+    "a": -15.05
   },
   {
     "t": "2025-06-19 22:40:01",
-    "m": -96.203,
+    "m": -15.079,
     "v": 1,
-    "i": -96.749,
-    "a": -96.069
+    "i": -15.172,
+    "a": -15.048
   },
   {
     "t": "2025-06-19 22:30:04",
-    "m": -96.316,
+    "m": -15.088,
     "v": 1,
-    "i": -96.762,
-    "a": -96.018
+    "i": -15.161,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 22:20:00",
-    "m": -96.434,
+    "m": -15.097,
     "v": 1,
-    "i": -96.763,
-    "a": -95.995
+    "i": -15.16,
+    "a": -15.041
   },
   {
     "t": "2025-06-19 22:10:01",
-    "m": -96.63,
+    "m": -15.12,
     "v": 1,
-    "i": -96.831,
-    "a": -96.015
+    "i": -15.157,
+    "a": -15.048
   },
   {
     "t": "2025-06-19 22:00:04",
-    "m": -96.333,
+    "m": -15.081,
     "v": 1,
-    "i": -96.783,
-    "a": -96.056
+    "i": -15.195,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 21:50:01",
-    "m": -96.359,
+    "m": -15.113,
     "v": 1,
-    "i": -96.758,
-    "a": -96.078
+    "i": -15.17,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 21:40:00",
-    "m": -96.397,
+    "m": -15.101,
     "v": 1,
-    "i": -96.7,
-    "a": -96.004
+    "i": -15.172,
+    "a": -15.047
   },
   {
-    "t": "2025-06-19 21:30:04",
-    "m": -96.248,
+    "t": "2025-06-19 21:30:03",
+    "m": -15.198,
     "v": 1,
-    "i": -96.913,
-    "a": -96.035
+    "i": -15.198,
+    "a": -15.045
   },
   {
     "t": "2025-06-19 21:20:01",
-    "m": -96.425,
+    "m": -15.115,
     "v": 1,
-    "i": -96.754,
-    "a": -96.063
+    "i": -15.158,
+    "a": -15.054
   },
   {
     "t": "2025-06-19 21:10:01",
-    "m": -96.48,
+    "m": -15.133,
     "v": 1,
-    "i": -96.716,
-    "a": -96.078
+    "i": -15.165,
+    "a": -15.038
   },
   {
-    "t": "2025-06-19 21:00:05",
-    "m": -96.214,
+    "t": "2025-06-19 21:00:04",
+    "m": -15.118,
     "v": 1,
-    "i": -96.721,
-    "a": -96.062
+    "i": -15.155,
+    "a": -15.032
   },
   {
     "t": "2025-06-19 20:50:01",
-    "m": -96.456,
+    "m": -15.129,
     "v": 1,
-    "i": -96.717,
-    "a": -96.063
+    "i": -15.169,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 20:40:01",
-    "m": -96.254,
+    "m": -15.143,
     "v": 1,
-    "i": -96.742,
-    "a": -96.071
+    "i": -15.162,
+    "a": -15.049
   },
   {
     "t": "2025-06-19 20:30:04",
-    "m": -96.3,
+    "m": -15.094,
     "v": 1,
-    "i": -96.767,
-    "a": -95.994
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-19 20:20:01",
-    "m": -96.128,
+    "m": -15.104,
     "v": 1,
-    "i": -96.983,
-    "a": -96.011
+    "i": -15.176,
+    "a": -15.046
   },
   {
-    "t": "2025-06-19 20:10:02",
-    "m": -96.396,
+    "t": "2025-06-19 20:10:01",
+    "m": -15.232,
     "v": 1,
-    "i": -96.724,
-    "a": -96.056
+    "i": -15.232,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 20:00:04",
-    "m": -96.294,
+    "m": -15.129,
     "v": 1,
-    "i": -96.748,
-    "a": -96.069
+    "i": -15.164,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 19:50:00",
-    "m": -96.351,
+    "m": -15.103,
     "v": 1,
-    "i": -96.743,
-    "a": -96.051
+    "i": -15.155,
+    "a": -15.026
   },
   {
     "t": "2025-06-19 19:40:01",
-    "m": -96.523,
+    "m": -15.103,
     "v": 1,
-    "i": -96.757,
-    "a": -96.027
+    "i": -15.154,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 19:30:03",
-    "m": -96.363,
+    "m": -15.123,
     "v": 1,
-    "i": -96.73,
-    "a": -96.055
+    "i": -15.165,
+    "a": -15.05
   },
   {
     "t": "2025-06-19 19:20:00",
-    "m": -96.659,
+    "m": -15.125,
     "v": 1,
-    "i": -96.712,
-    "a": -96.019
+    "i": -15.161,
+    "a": -15.039
   },
   {
     "t": "2025-06-19 19:10:01",
-    "m": -96.414,
+    "m": -15.122,
     "v": 1,
-    "i": -96.801,
-    "a": -96.052
+    "i": -15.157,
+    "a": -15.045
   },
   {
     "t": "2025-06-19 19:00:03",
-    "m": -96.901,
+    "m": -15.108,
     "v": 1,
-    "i": -96.901,
-    "a": -95.978
+    "i": -15.159,
+    "a": -15.04
   },
   {
     "t": "2025-06-19 18:50:01",
-    "m": -96.496,
+    "m": -15.099,
     "v": 1,
-    "i": -96.873,
-    "a": -96.042
+    "i": -15.16,
+    "a": -15.036
   },
   {
     "t": "2025-06-19 18:40:01",
-    "m": -96.456,
+    "m": -15.12,
     "v": 1,
-    "i": -96.784,
-    "a": -95.976
+    "i": -15.159,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 18:30:04",
-    "m": -96.391,
+    "m": -15.072,
     "v": 1,
-    "i": -96.748,
-    "a": -96.025
+    "i": -15.172,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 18:20:01",
-    "m": -96.28,
+    "m": -15.101,
     "v": 1,
-    "i": -96.699,
-    "a": -96.046
+    "i": -15.202,
+    "a": -15.036
   },
   {
     "t": "2025-06-19 18:10:01",
-    "m": -96.11,
+    "m": -15.12,
     "v": 1,
-    "i": -96.759,
-    "a": -96.065
+    "i": -15.159,
+    "a": -15.038
   },
   {
     "t": "2025-06-19 18:00:04",
-    "m": -96.226,
+    "m": -15.119,
     "v": 1,
-    "i": -96.846,
-    "a": -95.665
+    "i": -15.165,
+    "a": -15.034
   },
   {
     "t": "2025-06-19 17:50:00",
-    "m": -96.432,
+    "m": -15.068,
     "v": 1,
-    "i": -96.72,
-    "a": -95.888
+    "i": -15.164,
+    "a": -15.049
   },
   {
     "t": "2025-06-19 17:40:01",
-    "m": -96.063,
+    "m": -15.103,
     "v": 1,
-    "i": -96.804,
-    "a": -96.057
+    "i": -15.166,
+    "a": -15.05
   },
   {
     "t": "2025-06-19 17:30:04",
-    "m": -96.303,
+    "m": -15.123,
     "v": 1,
-    "i": -96.736,
-    "a": -96.029
+    "i": -15.169,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 17:20:01",
-    "m": -96.226,
+    "m": -15.101,
     "v": 1,
-    "i": -96.74,
-    "a": -96.065
+    "i": -15.159,
+    "a": -15.054
   },
   {
     "t": "2025-06-19 17:10:01",
-    "m": -96.433,
+    "m": -15.116,
     "v": 1,
-    "i": -96.724,
-    "a": -96.004
+    "i": -15.154,
+    "a": -15.049
   },
   {
     "t": "2025-06-19 17:00:04",
-    "m": -96.22,
+    "m": -15.119,
     "v": 1,
-    "i": -96.724,
-    "a": -95.898
+    "i": -15.169,
+    "a": -15.003
   },
   {
     "t": "2025-06-19 16:50:01",
-    "m": -96.421,
+    "m": -15.086,
     "v": 1,
-    "i": -96.761,
-    "a": -96.073
+    "i": -15.154,
+    "a": -15.045
   },
   {
     "t": "2025-06-19 16:40:00",
-    "m": -96.262,
+    "m": -15.107,
     "v": 1,
-    "i": -96.758,
-    "a": -96.046
+    "i": -15.155,
+    "a": -15.037
   },
   {
     "t": "2025-06-19 16:30:03",
-    "m": -96.396,
+    "m": -15.11,
     "v": 1,
-    "i": -96.738,
-    "a": -96.066
+    "i": -15.157,
+    "a": -15.048
   },
   {
     "t": "2025-06-19 16:20:00",
-    "m": -96.672,
+    "m": -15.089,
     "v": 1,
-    "i": -96.718,
-    "a": -96.066
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 16:10:00",
-    "m": -96.146,
+    "m": -15.088,
     "v": 1,
-    "i": -96.72,
-    "a": -96.054
+    "i": -15.157,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 16:00:03",
-    "m": -96.063,
+    "m": -15.103,
     "v": 1,
-    "i": -96.765,
-    "a": -95.803
+    "i": -15.159,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 15:50:01",
-    "m": -96.363,
+    "m": -15.105,
     "v": 1,
-    "i": -96.77,
-    "a": -96.064
+    "i": -15.186,
+    "a": -15.053
   },
   {
     "t": "2025-06-19 15:40:01",
-    "m": -96.579,
+    "m": -15.056,
     "v": 1,
-    "i": -96.737,
-    "a": -95.906
+    "i": -15.157,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 15:30:04",
-    "m": -96.282,
+    "m": -15.091,
     "v": 1,
-    "i": -96.784,
-    "a": -96.045
+    "i": -15.156,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 15:20:01",
-    "m": -96.324,
+    "m": -15.08,
     "v": 1,
-    "i": -96.708,
-    "a": -96.02
+    "i": -15.159,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 15:10:01",
-    "m": -96.282,
+    "m": -15.063,
     "v": 1,
-    "i": -96.739,
-    "a": -96.041
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 15:00:04",
-    "m": -96.218,
+    "m": -15.119,
     "v": 1,
-    "i": -96.791,
-    "a": -95.937
+    "i": -15.266,
+    "a": -15.04
   },
   {
     "t": "2025-06-19 14:50:00",
-    "m": -96.311,
+    "m": -15.087,
     "v": 1,
-    "i": -96.805,
-    "a": -95.825
+    "i": -15.166,
+    "a": -15.037
   },
   {
     "t": "2025-06-19 14:40:01",
-    "m": -96.845,
+    "m": -15.08,
     "v": 1,
-    "i": -96.845,
-    "a": -96.075
+    "i": -15.161,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 14:30:05",
-    "m": -96.925,
+    "m": -14.981,
     "v": 1,
-    "i": -96.925,
-    "a": -96.091
+    "i": -15.177,
+    "a": -14.981
   },
   {
     "t": "2025-06-19 14:20:01",
-    "m": -96.161,
+    "m": -15.044,
     "v": 1,
-    "i": -96.914,
-    "a": -95.916
+    "i": -15.166,
+    "a": -15.009
   },
   {
     "t": "2025-06-19 14:10:01",
-    "m": -96.48,
+    "m": -15.087,
     "v": 1,
-    "i": -96.818,
-    "a": -96.078
+    "i": -15.156,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 14:00:04",
-    "m": -96.268,
+    "m": -15.099,
     "v": 1,
-    "i": -96.736,
-    "a": -96.052
+    "i": -15.149,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 13:50:01",
-    "m": -96.18,
+    "m": -15.073,
     "v": 1,
-    "i": -96.728,
-    "a": -95.988
+    "i": -15.154,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 13:40:01",
-    "m": -96.632,
+    "m": -15.102,
     "v": 1,
-    "i": -96.793,
-    "a": -96.058
+    "i": -15.15,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 13:30:04",
-    "m": -96.25,
+    "m": -15.049,
     "v": 1,
-    "i": -96.754,
-    "a": -96.018
+    "i": -15.153,
+    "a": -15.032
   },
   {
-    "t": "2025-06-19 13:20:01",
-    "m": -96.445,
+    "t": "2025-06-19 13:20:00",
+    "m": -15.109,
     "v": 1,
-    "i": -96.842,
-    "a": -96.051
+    "i": -15.168,
+    "a": -15.038
   },
   {
     "t": "2025-06-19 13:10:01",
-    "m": -96.255,
+    "m": -15.087,
     "v": 1,
-    "i": -96.739,
-    "a": -96.063
+    "i": -15.151,
+    "a": -15.036
   },
   {
     "t": "2025-06-19 13:00:04",
-    "m": -95.941,
+    "m": -15.064,
     "v": 1,
-    "i": -96.839,
-    "a": -95.68
+    "i": -15.164,
+    "a": -15.004
   },
   {
     "t": "2025-06-19 12:50:01",
-    "m": -96.23,
+    "m": -15.093,
     "v": 1,
-    "i": -97.041,
-    "a": -96.088
+    "i": -15.161,
+    "a": -15.027
   },
   {
     "t": "2025-06-19 12:40:01",
-    "m": -96.384,
+    "m": -15.071,
     "v": 1,
-    "i": -96.802,
-    "a": -95.987
+    "i": -15.175,
+    "a": -15.039
   },
   {
-    "t": "2025-06-19 12:30:05",
-    "m": -96.015,
+    "t": "2025-06-19 12:30:04",
+    "m": -15.048,
     "v": 1,
-    "i": -96.729,
-    "a": -95.993
+    "i": -15.149,
+    "a": -15.038
   },
   {
     "t": "2025-06-19 12:20:01",
-    "m": -96.377,
+    "m": -15.117,
     "v": 1,
-    "i": -96.769,
-    "a": -96.026
+    "i": -15.146,
+    "a": -15.029
+  },
+  {
+    "t": "2025-06-19 12:10:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.202,
+    "a": -15.027
   },
-  { "t": "2025-06-19 12:10:01", "m": -96.27, "v": 1, "i": -96.8, "a": -96.02 },
   {
     "t": "2025-06-19 12:00:05",
-    "m": -96.128,
+    "m": -15.076,
     "v": 1,
-    "i": -96.735,
-    "a": -96.07
+    "i": -15.151,
+    "a": -15.037
   },
   {
     "t": "2025-06-19 11:50:01",
-    "m": -96.62,
+    "m": -15.203,
     "v": 1,
-    "i": -96.755,
-    "a": -96.009
+    "i": -15.203,
+    "a": -15.034
   },
   {
     "t": "2025-06-19 11:40:01",
-    "m": -96.529,
+    "m": -15.132,
     "v": 1,
-    "i": -96.808,
-    "a": -95.996
+    "i": -15.153,
+    "a": -15.015
   },
   {
-    "t": "2025-06-19 11:30:05",
-    "m": -96.079,
+    "t": "2025-06-19 11:30:04",
+    "m": -15.096,
     "v": 1,
-    "i": -96.737,
-    "a": -95.508
+    "i": -15.159,
+    "a": -14.975
   },
   {
     "t": "2025-06-19 11:20:00",
-    "m": -96.436,
+    "m": -15.108,
     "v": 1,
-    "i": -96.818,
-    "a": -96.056
+    "i": -15.179,
+    "a": -15.029
   },
   {
     "t": "2025-06-19 11:10:01",
-    "m": -96.423,
+    "m": -15.077,
     "v": 1,
-    "i": -97.17,
-    "a": -95.991
+    "i": -15.156,
+    "a": -15.033
   },
   {
     "t": "2025-06-19 11:00:04",
-    "m": -96.44,
+    "m": -15.164,
     "v": 1,
-    "i": -96.792,
-    "a": -95.813
+    "i": -15.164,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 10:50:01",
-    "m": -96.381,
+    "m": -15.089,
     "v": 1,
-    "i": -96.745,
-    "a": -95.847
+    "i": -15.155,
+    "a": -14.949
   },
   {
     "t": "2025-06-19 10:40:01",
-    "m": -96.637,
+    "m": -15.112,
     "v": 1,
-    "i": -96.721,
-    "a": -95.961
+    "i": -15.159,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 10:30:04",
-    "m": -96.417,
+    "m": -15.114,
     "v": 1,
-    "i": -96.742,
-    "a": -96.097
+    "i": -15.152,
+    "a": -15.039
   },
   {
     "t": "2025-06-19 10:20:00",
-    "m": -96.191,
+    "m": -15.114,
     "v": 1,
-    "i": -96.795,
-    "a": -96.061
+    "i": -15.161,
+    "a": -14.988
   },
   {
     "t": "2025-06-19 10:10:01",
-    "m": -96.144,
+    "m": -15.106,
     "v": 1,
-    "i": -96.925,
-    "a": -95.921
+    "i": -15.158,
+    "a": -15.008
   },
   {
     "t": "2025-06-19 10:00:06",
-    "m": -96.086,
+    "m": -15.088,
     "v": 1,
-    "i": -96.818,
-    "a": -96.064
+    "i": -15.211,
+    "a": -15.029
   },
   {
     "t": "2025-06-19 09:50:01",
-    "m": -96.257,
+    "m": -15.115,
     "v": 1,
-    "i": -96.853,
-    "a": -96.053
+    "i": -15.17,
+    "a": -15.037
   },
   {
     "t": "2025-06-19 09:40:01",
-    "m": -96.423,
+    "m": -15.077,
     "v": 1,
-    "i": -97.139,
-    "a": -96.07
+    "i": -15.157,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 09:30:04",
-    "m": -96.107,
+    "m": -15.119,
     "v": 1,
-    "i": -96.822,
-    "a": -96.029
+    "i": -15.154,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 09:20:01",
-    "m": -96.28,
+    "m": -15.073,
     "v": 1,
-    "i": -96.725,
-    "a": -95.974
+    "i": -15.156,
+    "a": -15.035
   },
-  { "t": "2025-06-19 09:10:01", "m": -96.271, "v": 1, "i": -96.717, "a": 0.0 },
+  { "t": "2025-06-19 09:10:01", "m": -15.024, "v": 1, "i": -15.154, "a": 0.0 },
   {
     "t": "2025-06-19 08:50:01",
-    "m": -96.377,
+    "m": -15.098,
     "v": 1,
-    "i": -96.772,
-    "a": -96.027
+    "i": -15.161,
+    "a": -15.032
   },
   {
-    "t": "2025-06-19 08:40:01",
-    "m": -96.223,
+    "t": "2025-06-19 08:40:00",
+    "m": -15.138,
     "v": 1,
-    "i": -96.767,
-    "a": -95.95
+    "i": -15.158,
+    "a": -15.027
   },
   {
     "t": "2025-06-19 08:30:04",
-    "m": -96.214,
+    "m": -15.054,
     "v": 1,
-    "i": -96.77,
-    "a": -96.023
+    "i": -15.15,
+    "a": -15.03
   },
   {
     "t": "2025-06-19 08:20:01",
-    "m": -96.267,
+    "m": -15.08,
     "v": 1,
-    "i": -96.83,
-    "a": -96.013
+    "i": -15.156,
+    "a": -15.037
   },
   {
     "t": "2025-06-19 08:10:00",
-    "m": -96.35,
+    "m": -15.112,
     "v": 1,
-    "i": -96.988,
-    "a": -95.967
+    "i": -15.183,
+    "a": -15.019
   },
   {
     "t": "2025-06-19 08:00:04",
-    "m": -96.136,
+    "m": -15.059,
     "v": 1,
-    "i": -96.714,
-    "a": -95.995
+    "i": -15.154,
+    "a": -15.029
   },
   {
     "t": "2025-06-19 07:50:00",
-    "m": -96.183,
+    "m": -15.076,
     "v": 1,
-    "i": -96.781,
-    "a": -95.721
+    "i": -15.154,
+    "a": -15.017
   },
   {
     "t": "2025-06-19 07:40:01",
-    "m": -96.62,
+    "m": -15.109,
     "v": 1,
-    "i": -96.775,
-    "a": -95.959
+    "i": -15.149,
+    "a": -15.038
   },
   {
-    "t": "2025-06-19 07:30:05",
-    "m": -95.899,
+    "t": "2025-06-19 07:30:04",
+    "m": -15.067,
     "v": 1,
-    "i": -96.765,
-    "a": -95.881
+    "i": -15.145,
+    "a": -14.955
   },
   {
     "t": "2025-06-19 07:20:01",
-    "m": -96.316,
+    "m": -15.041,
     "v": 1,
-    "i": -96.749,
-    "a": -96.027
+    "i": -15.189,
+    "a": -15.034
   },
   {
     "t": "2025-06-19 07:10:01",
-    "m": -96.797,
+    "m": -15.072,
     "v": 1,
-    "i": -97.013,
-    "a": -95.753
+    "i": -15.183,
+    "a": -15.033
   },
   {
     "t": "2025-06-19 07:00:04",
-    "m": -95.874,
+    "m": -15.091,
     "v": 1,
-    "i": -96.783,
-    "a": -95.874
+    "i": -15.157,
+    "a": -15.038
   },
   {
     "t": "2025-06-19 06:50:00",
-    "m": -96.231,
+    "m": -15.102,
     "v": 1,
-    "i": -96.783,
-    "a": -95.987
+    "i": -15.16,
+    "a": -15.039
   },
   {
     "t": "2025-06-19 06:40:01",
-    "m": -96.283,
+    "m": -15.056,
     "v": 1,
-    "i": -96.763,
-    "a": -95.966
+    "i": -15.145,
+    "a": -15.036
   },
   {
     "t": "2025-06-19 06:30:04",
-    "m": -96.093,
+    "m": -15.101,
     "v": 1,
-    "i": -96.769,
-    "a": -95.957
+    "i": -15.155,
+    "a": -15.039
   },
   {
     "t": "2025-06-19 06:20:01",
-    "m": -96.525,
+    "m": -15.058,
     "v": 1,
-    "i": -96.817,
-    "a": -95.962
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-19 06:10:00",
-    "m": -96.454,
+    "m": -15.082,
     "v": 1,
-    "i": -96.867,
-    "a": -95.821
+    "i": -15.157,
+    "a": -14.983
   },
   {
     "t": "2025-06-19 06:00:04",
-    "m": -96.268,
+    "m": -15.098,
     "v": 1,
-    "i": -96.774,
-    "a": -95.819
+    "i": -15.196,
+    "a": -15.009
   },
   {
     "t": "2025-06-19 05:50:01",
-    "m": -96.366,
+    "m": -15.068,
     "v": 1,
-    "i": -96.882,
-    "a": -95.906
+    "i": -15.163,
+    "a": -15.031
   },
   {
     "t": "2025-06-19 05:40:00",
-    "m": -96.446,
+    "m": -15.109,
     "v": 1,
-    "i": -96.733,
-    "a": -96.035
+    "i": -15.155,
+    "a": -15.039
   },
   {
     "t": "2025-06-19 05:30:04",
-    "m": -96.416,
+    "m": -15.094,
     "v": 1,
-    "i": -96.808,
-    "a": -96.022
+    "i": -15.159,
+    "a": -15.029
   },
   {
     "t": "2025-06-19 05:20:01",
-    "m": -96.27,
+    "m": -15.117,
     "v": 1,
-    "i": -96.781,
-    "a": -95.919
+    "i": -15.184,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 05:10:00",
-    "m": -96.332,
+    "m": -15.072,
     "v": 1,
-    "i": -96.85,
-    "a": -96.015
+    "i": -15.187,
+    "a": -15.017
   },
   {
     "t": "2025-06-19 05:00:03",
-    "m": -96.512,
+    "m": -15.035,
     "v": 1,
-    "i": -96.76,
-    "a": -96.033
+    "i": -15.176,
+    "a": -15.035
   },
   {
     "t": "2025-06-19 04:50:01",
-    "m": -96.055,
+    "m": -15.073,
     "v": 1,
-    "i": -96.737,
-    "a": -95.82
+    "i": -15.167,
+    "a": -15.007
   },
   {
     "t": "2025-06-19 04:40:01",
-    "m": -96.408,
+    "m": -15.121,
     "v": 1,
-    "i": -96.754,
-    "a": -96.027
+    "i": -15.168,
+    "a": -15.033
   },
   {
     "t": "2025-06-19 04:30:03",
-    "m": -96.157,
+    "m": -15.146,
     "v": 1,
-    "i": -96.836,
-    "a": -95.952
+    "i": -15.181,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 04:20:01",
-    "m": -96.499,
+    "m": -15.127,
     "v": 1,
-    "i": -96.719,
-    "a": -95.999
+    "i": -15.167,
+    "a": -15.026
   },
   {
     "t": "2025-06-19 04:10:01",
-    "m": -96.109,
+    "m": -15.147,
     "v": 1,
-    "i": -96.716,
-    "a": -96.03
+    "i": -15.163,
+    "a": -15.04
   },
   {
     "t": "2025-06-19 04:00:03",
-    "m": -96.523,
+    "m": -15.073,
     "v": 1,
-    "i": -96.831,
-    "a": -95.998
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 03:50:01",
-    "m": -96.447,
+    "m": -15.137,
     "v": 1,
-    "i": -96.787,
-    "a": -95.952
+    "i": -15.168,
+    "a": -15.026
   },
   {
     "t": "2025-06-19 03:40:01",
-    "m": -96.613,
+    "m": -15.099,
     "v": 1,
-    "i": -96.726,
-    "a": -96.029
+    "i": -15.164,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 03:30:05",
-    "m": -96.03,
+    "m": -15.097,
     "v": 1,
-    "i": -96.839,
-    "a": -95.913
+    "i": -15.17,
+    "a": -15.05
   },
   {
     "t": "2025-06-19 03:20:00",
-    "m": -96.398,
+    "m": -15.11,
     "v": 1,
-    "i": -96.779,
-    "a": -96.028
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 03:10:01",
-    "m": -96.196,
+    "m": -15.068,
     "v": 1,
-    "i": -96.767,
-    "a": -95.958
+    "i": -15.161,
+    "a": -15.049
   },
   {
     "t": "2025-06-19 03:00:04",
-    "m": -96.251,
+    "m": -15.076,
     "v": 1,
-    "i": -96.756,
-    "a": -95.927
+    "i": -15.165,
+    "a": -15.032
   },
   {
     "t": "2025-06-19 02:50:01",
-    "m": -96.17,
+    "m": -15.073,
     "v": 1,
-    "i": -96.729,
-    "a": -96.029
+    "i": -15.171,
+    "a": -15.051
   },
   {
     "t": "2025-06-19 02:40:01",
-    "m": -96.548,
+    "m": -15.125,
     "v": 1,
-    "i": -96.775,
-    "a": -95.997
+    "i": -15.173,
+    "a": -15.023
   },
   {
     "t": "2025-06-19 02:30:04",
-    "m": -96.44,
+    "m": -15.098,
     "v": 1,
-    "i": -96.872,
-    "a": -96.051
+    "i": -15.169,
+    "a": -15.042
   },
   {
     "t": "2025-06-19 02:20:01",
-    "m": -95.988,
+    "m": -15.097,
     "v": 1,
-    "i": -96.76,
-    "a": -95.988
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-19 02:10:01",
-    "m": -96.167,
+    "m": -15.098,
     "v": 1,
-    "i": -96.789,
-    "a": -96.005
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 02:00:04",
-    "m": -96.416,
+    "m": -15.057,
     "v": 1,
-    "i": -96.844,
-    "a": -96.003
+    "i": -15.168,
+    "a": -15.02
   },
   {
     "t": "2025-06-19 01:50:00",
-    "m": -96.531,
+    "m": -15.113,
     "v": 1,
-    "i": -96.818,
-    "a": -96.005
+    "i": -15.169,
+    "a": -15.052
   },
   {
     "t": "2025-06-19 01:40:00",
-    "m": -96.427,
+    "m": -15.088,
     "v": 1,
-    "i": -96.797,
-    "a": -96.055
+    "i": -15.165,
+    "a": -15.05
   },
   {
     "t": "2025-06-19 01:30:04",
-    "m": -96.156,
+    "m": -15.102,
     "v": 1,
-    "i": -96.76,
-    "a": -96.058
+    "i": -15.193,
+    "a": -15.051
   },
   {
     "t": "2025-06-19 01:20:01",
-    "m": -96.528,
+    "m": -15.141,
     "v": 1,
-    "i": -96.771,
-    "a": -95.972
+    "i": -15.17,
+    "a": -15.037
   },
   {
-    "t": "2025-06-19 01:10:02",
-    "m": -96.602,
+    "t": "2025-06-19 01:10:01",
+    "m": -15.106,
     "v": 1,
-    "i": -97.002,
-    "a": -95.783
+    "i": -15.169,
+    "a": -15.033
   },
   {
     "t": "2025-06-19 01:00:04",
-    "m": -96.179,
+    "m": -15.084,
     "v": 1,
-    "i": -96.79,
-    "a": -95.962
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-19 00:50:00",
-    "m": -96.233,
+    "m": -15.11,
     "v": 1,
-    "i": -96.788,
-    "a": -95.943
+    "i": -15.172,
+    "a": -15.047
   },
   {
     "t": "2025-06-19 00:40:01",
-    "m": -96.579,
+    "m": -15.096,
     "v": 1,
-    "i": -96.775,
-    "a": -96.049
+    "i": -15.166,
+    "a": -15.051
   },
   {
-    "t": "2025-06-19 00:30:05",
-    "m": -97.076,
+    "t": "2025-06-19 00:30:04",
+    "m": -15.145,
     "v": 1,
-    "i": -97.076,
-    "a": -95.968
+    "i": -15.175,
+    "a": -15.043
   },
   {
     "t": "2025-06-19 00:20:01",
-    "m": -96.332,
+    "m": -15.081,
     "v": 1,
-    "i": -96.787,
-    "a": -95.988
+    "i": -15.165,
+    "a": -15.044
   },
   {
     "t": "2025-06-19 00:10:01",
-    "m": -96.261,
+    "m": -15.078,
     "v": 1,
-    "i": -96.895,
-    "a": -96.046
+    "i": -15.164,
+    "a": -15.033
   },
   {
     "t": "2025-06-19 00:00:05",
-    "m": -96.482,
+    "m": -15.133,
     "v": 1,
-    "i": -96.787,
-    "a": -95.972
+    "i": -15.168,
+    "a": -15.047
   },
   {
     "t": "2025-06-18 23:50:00",
-    "m": -96.367,
+    "m": -15.086,
     "v": 1,
-    "i": -96.785,
-    "a": -96.045
+    "i": -15.165,
+    "a": -15.031
   },
   {
     "t": "2025-06-18 23:40:01",
-    "m": -96.244,
+    "m": -15.123,
     "v": 1,
-    "i": -96.829,
-    "a": -96.075
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-18 23:30:04",
-    "m": -96.109,
+    "m": -15.091,
     "v": 1,
-    "i": -96.811,
-    "a": -95.94
+    "i": -15.162,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 23:20:01",
-    "m": -96.398,
+    "m": -15.11,
     "v": 1,
-    "i": -96.756,
-    "a": -95.861
+    "i": -15.164,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 23:10:00",
-    "m": -97.091,
+    "m": -15.073,
     "v": 1,
-    "i": -97.091,
-    "a": -96.026
+    "i": -15.216,
+    "a": -15.039
   },
   {
     "t": "2025-06-18 23:00:04",
-    "m": -96.209,
+    "m": -15.108,
     "v": 1,
-    "i": -96.84,
-    "a": -96.023
+    "i": -15.17,
+    "a": -15.053
   },
   {
-    "t": "2025-06-18 22:50:01",
-    "m": -96.252,
+    "t": "2025-06-18 22:50:00",
+    "m": -15.075,
     "v": 1,
-    "i": -96.808,
-    "a": -96.013
+    "i": -15.238,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 22:40:01",
-    "m": -96.368,
+    "m": -15.067,
     "v": 1,
-    "i": -96.755,
-    "a": -96.049
+    "i": -15.165,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 22:30:03",
-    "m": -96.177,
+    "m": -15.093,
     "v": 1,
-    "i": -96.786,
-    "a": -96.028
+    "i": -15.17,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 22:20:01",
-    "m": -96.505,
+    "m": -15.09,
     "v": 1,
-    "i": -96.764,
-    "a": -96.059
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 22:10:00",
-    "m": -96.09,
+    "m": -15.116,
     "v": 1,
-    "i": -97.061,
-    "a": -96.013
+    "i": -15.169,
+    "a": -15.055
   },
   {
     "t": "2025-06-18 22:00:04",
-    "m": -96.347,
+    "m": -15.092,
     "v": 1,
-    "i": -96.775,
-    "a": -96.0
+    "i": -15.169,
+    "a": -15.031
   },
   {
     "t": "2025-06-18 21:50:01",
-    "m": -96.072,
+    "m": -15.102,
     "v": 1,
-    "i": -96.799,
-    "a": -95.924
+    "i": -15.166,
+    "a": -15.016
   },
   {
     "t": "2025-06-18 21:40:01",
-    "m": -96.529,
+    "m": -15.103,
     "v": 1,
-    "i": -96.819,
-    "a": -96.019
+    "i": -15.161,
+    "a": -15.053
   },
   {
     "t": "2025-06-18 21:30:04",
-    "m": -96.437,
+    "m": -15.144,
     "v": 1,
-    "i": -96.762,
-    "a": -95.665
+    "i": -15.201,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 21:20:01",
-    "m": -96.525,
+    "m": -15.122,
     "v": 1,
-    "i": -96.778,
-    "a": -96.061
+    "i": -15.176,
+    "a": -15.055
   },
   {
     "t": "2025-06-18 21:10:00",
-    "m": -96.416,
+    "m": -15.122,
     "v": 1,
-    "i": -96.806,
-    "a": -95.912
+    "i": -15.272,
+    "a": -15.031
   },
   {
-    "t": "2025-06-18 21:00:05",
-    "m": -96.263,
+    "t": "2025-06-18 21:00:04",
+    "m": -15.004,
     "v": 1,
-    "i": -96.789,
-    "a": -96.04
+    "i": -15.165,
+    "a": -15.004
   },
   {
     "t": "2025-06-18 20:50:00",
-    "m": -96.367,
+    "m": -15.142,
     "v": 1,
-    "i": -96.805,
-    "a": -96.014
+    "i": -15.164,
+    "a": -15.036
   },
   {
-    "t": "2025-06-18 20:40:01",
-    "m": -96.381,
+    "t": "2025-06-18 20:40:00",
+    "m": -15.107,
     "v": 1,
-    "i": -96.802,
-    "a": -96.022
+    "i": -15.162,
+    "a": -15.052
   },
   {
     "t": "2025-06-18 20:30:04",
-    "m": -96.167,
+    "m": -15.119,
     "v": 1,
-    "i": -96.744,
-    "a": -96.017
+    "i": -15.172,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 20:20:01",
-    "m": -96.399,
+    "m": -15.101,
     "v": 1,
-    "i": -96.786,
-    "a": -96.029
+    "i": -15.166,
+    "a": -15.057
   },
   {
     "t": "2025-06-18 20:10:01",
-    "m": -96.425,
+    "m": -15.086,
     "v": 1,
-    "i": -97.166,
-    "a": -95.981
+    "i": -15.246,
+    "a": -15.042
   },
   {
     "t": "2025-06-18 20:00:04",
-    "m": -96.236,
+    "m": -15.093,
     "v": 1,
-    "i": -96.769,
-    "a": -96.018
+    "i": -15.178,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 19:50:01",
-    "m": -96.393,
+    "m": -15.081,
     "v": 1,
-    "i": -96.739,
-    "a": -96.002
-  },
-  {
-    "t": "2025-06-18 19:40:01",
-    "m": -96.321,
-    "v": 1,
-    "i": -96.86,
-    "a": -96.001
+    "i": -15.174,
+    "a": -15.032
   },
+  { "t": "2025-06-18 19:40:01", "m": -15.06, "v": 1, "i": -15.17, "a": -15.05 },
   {
     "t": "2025-06-18 19:30:04",
-    "m": -96.523,
+    "m": -15.062,
     "v": 1,
-    "i": -96.729,
-    "a": -96.038
+    "i": -15.166,
+    "a": -15.054
   },
   {
     "t": "2025-06-18 19:20:00",
-    "m": -96.799,
+    "m": -15.082,
     "v": 1,
-    "i": -96.832,
-    "a": -95.98
+    "i": -15.165,
+    "a": -15.031
   },
   {
     "t": "2025-06-18 19:10:02",
-    "m": -96.149,
+    "m": -15.098,
     "v": 1,
-    "i": -96.755,
-    "a": -95.87
+    "i": -15.169,
+    "a": -15.055
   },
   {
     "t": "2025-06-18 19:00:05",
-    "m": -96.266,
+    "m": -15.116,
     "v": 1,
-    "i": -96.787,
-    "a": -96.065
+    "i": -15.168,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 18:50:00",
-    "m": -96.603,
+    "m": -15.134,
     "v": 1,
-    "i": -96.794,
-    "a": -95.939
+    "i": -15.169,
+    "a": -15.049
   },
   {
     "t": "2025-06-18 18:40:01",
-    "m": -96.209,
+    "m": -15.107,
     "v": 1,
-    "i": -96.824,
-    "a": -95.962
+    "i": -15.188,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 18:30:04",
-    "m": -96.503,
+    "m": -15.052,
     "v": 1,
-    "i": -96.79,
-    "a": -96.029
+    "i": -15.167,
+    "a": -15.025
   },
   {
     "t": "2025-06-18 18:20:01",
-    "m": -96.456,
+    "m": -15.119,
     "v": 1,
-    "i": -96.791,
-    "a": -95.893
+    "i": -15.165,
+    "a": -15.015
   },
   {
     "t": "2025-06-18 18:10:00",
-    "m": -96.508,
+    "m": -15.102,
     "v": 1,
-    "i": -96.775,
-    "a": -95.465
+    "i": -15.206,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 18:00:04",
-    "m": -96.242,
+    "m": -15.066,
     "v": 1,
-    "i": -96.803,
-    "a": -95.98
+    "i": -15.163,
+    "a": -14.989
   },
   {
     "t": "2025-06-18 17:50:01",
-    "m": -96.435,
+    "m": -15.079,
     "v": 1,
-    "i": -96.796,
-    "a": -96.024
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 17:40:00",
-    "m": -96.43,
+    "m": -15.101,
     "v": 1,
-    "i": -96.858,
-    "a": -96.021
+    "i": -15.164,
+    "a": -15.041
   },
   {
     "t": "2025-06-18 17:30:04",
-    "m": -96.344,
+    "m": -15.064,
     "v": 1,
-    "i": -96.794,
-    "a": -96.024
+    "i": -15.166,
+    "a": -15.032
   },
   {
     "t": "2025-06-18 17:20:01",
-    "m": -96.502,
+    "m": -15.127,
     "v": 1,
-    "i": -96.768,
-    "a": -95.911
+    "i": -15.155,
+    "a": -15.021
   },
   {
     "t": "2025-06-18 17:10:01",
-    "m": -96.403,
+    "m": -15.111,
     "v": 1,
-    "i": -96.739,
-    "a": -95.489
+    "i": -15.241,
+    "a": -15.036
   },
   {
     "t": "2025-06-18 17:00:04",
-    "m": -96.131,
+    "m": -15.048,
     "v": 1,
-    "i": -96.939,
-    "a": -95.9
+    "i": -15.161,
+    "a": -15.025
   },
   {
     "t": "2025-06-18 16:50:01",
-    "m": -96.329,
+    "m": -15.071,
     "v": 1,
-    "i": -96.732,
-    "a": -95.908
+    "i": -15.169,
+    "a": -15.048
   },
   {
     "t": "2025-06-18 16:40:01",
-    "m": -96.304,
+    "m": -15.076,
     "v": 1,
-    "i": -96.774,
-    "a": -96.029
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 16:30:04",
-    "m": -96.211,
+    "m": -15.061,
     "v": 1,
-    "i": -96.697,
-    "a": -95.897
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-18 16:20:01",
-    "m": -96.456,
+    "m": -15.129,
     "v": 1,
-    "i": -96.805,
-    "a": -96.024
+    "i": -15.173,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 16:10:01",
-    "m": -96.449,
+    "m": -15.09,
     "v": 1,
-    "i": -96.726,
-    "a": -96.042
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-18 16:00:04",
-    "m": -96.397,
+    "m": -15.11,
     "v": 1,
-    "i": -96.834,
-    "a": -95.915
+    "i": -15.162,
+    "a": -15.035
   },
   {
     "t": "2025-06-18 15:50:00",
-    "m": -96.247,
+    "m": -15.086,
     "v": 1,
-    "i": -96.768,
-    "a": -96.038
+    "i": -15.222,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 15:40:01",
-    "m": -96.318,
+    "m": -15.069,
     "v": 1,
-    "i": -96.76,
-    "a": -96.027
+    "i": -15.174,
+    "a": -15.048
   },
   {
     "t": "2025-06-18 15:30:04",
-    "m": -96.326,
+    "m": -15.027,
     "v": 1,
-    "i": -96.732,
-    "a": -95.722
+    "i": -15.157,
+    "a": -15.027
   },
   {
     "t": "2025-06-18 15:20:02",
-    "m": -96.283,
+    "m": -15.176,
     "v": 1,
-    "i": -96.806,
-    "a": -96.015
+    "i": -15.18,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 15:10:00",
-    "m": -96.297,
+    "m": -15.122,
     "v": 1,
-    "i": -96.814,
-    "a": -96.029
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-18 15:00:04",
-    "m": -96.319,
+    "m": -15.088,
     "v": 1,
-    "i": -96.773,
-    "a": -96.037
+    "i": -15.161,
+    "a": -15.047
   },
   {
     "t": "2025-06-18 14:50:01",
-    "m": -96.228,
+    "m": -15.083,
     "v": 1,
-    "i": -96.773,
-    "a": -95.959
+    "i": -15.163,
+    "a": -15.034
   },
   {
     "t": "2025-06-18 14:40:00",
-    "m": -96.393,
+    "m": -15.091,
     "v": 1,
-    "i": -96.797,
-    "a": -95.987
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-18 14:30:04",
-    "m": -96.287,
+    "m": -15.052,
     "v": 1,
-    "i": -96.734,
-    "a": -96.029
+    "i": -15.203,
+    "a": -15.047
   },
   {
     "t": "2025-06-18 14:20:01",
-    "m": -96.202,
+    "m": -15.061,
     "v": 1,
-    "i": -96.774,
-    "a": -95.603
+    "i": -15.233,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 14:10:01",
-    "m": -96.115,
+    "m": -15.074,
     "v": 1,
-    "i": -96.791,
-    "a": -95.994
+    "i": -15.159,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 14:00:04",
-    "m": -96.784,
+    "m": -15.089,
     "v": 1,
-    "i": -96.833,
-    "a": -96.056
+    "i": -15.164,
+    "a": -15.025
   },
   {
     "t": "2025-06-18 13:50:01",
-    "m": -96.319,
+    "m": -15.135,
     "v": 1,
-    "i": -96.771,
-    "a": -96.057
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 13:40:01",
-    "m": -96.949,
+    "m": -15.063,
     "v": 1,
-    "i": -96.949,
-    "a": -95.865
+    "i": -15.158,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 13:30:04",
-    "m": -96.262,
+    "m": -15.107,
     "v": 1,
-    "i": -96.761,
-    "a": -95.985
+    "i": -15.158,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 13:20:01",
-    "m": -96.439,
+    "m": -15.117,
     "v": 1,
-    "i": -96.772,
-    "a": -95.886
+    "i": -15.222,
+    "a": -15.033
   },
   {
-    "t": "2025-06-18 13:10:01",
-    "m": -96.375,
+    "t": "2025-06-18 13:10:00",
+    "m": -15.124,
     "v": 1,
-    "i": -96.79,
-    "a": -95.937
+    "i": -15.164,
+    "a": -15.029
   },
   {
     "t": "2025-06-18 13:00:04",
-    "m": -96.204,
+    "m": -15.088,
     "v": 1,
-    "i": -96.733,
-    "a": -95.805
+    "i": -15.169,
+    "a": -15.039
   },
   {
     "t": "2025-06-18 12:50:00",
-    "m": -96.275,
+    "m": -15.097,
     "v": 1,
-    "i": -96.929,
-    "a": -95.728
+    "i": -15.177,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 12:40:01",
-    "m": -96.302,
+    "m": -15.076,
     "v": 1,
-    "i": -96.846,
-    "a": -95.985
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 12:30:05",
-    "m": -96.249,
+    "m": -15.067,
     "v": 1,
-    "i": -96.86,
-    "a": -96.044
+    "i": -15.201,
+    "a": -15.05
   },
   {
-    "t": "2025-06-18 12:20:01",
-    "m": -96.332,
+    "t": "2025-06-18 12:20:00",
+    "m": -15.071,
     "v": 1,
-    "i": -96.731,
-    "a": -96.002
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 12:10:01",
-    "m": -96.422,
+    "m": -15.123,
     "v": 1,
-    "i": -96.761,
-    "a": -96.026
+    "i": -15.164,
+    "a": -15.033
   },
   {
     "t": "2025-06-18 12:00:04",
-    "m": -96.489,
+    "m": -15.134,
     "v": 1,
-    "i": -96.772,
-    "a": -95.988
+    "i": -15.159,
+    "a": -15.029
   },
   {
     "t": "2025-06-18 11:50:01",
-    "m": -96.421,
+    "m": -15.095,
     "v": 1,
-    "i": -96.799,
-    "a": -95.488
+    "i": -15.154,
+    "a": -15.038
   },
   {
-    "t": "2025-06-18 11:40:01",
-    "m": -96.407,
+    "t": "2025-06-18 11:40:00",
+    "m": -15.084,
     "v": 1,
-    "i": -96.779,
-    "a": -95.907
+    "i": -15.155,
+    "a": -15.032
   },
   {
     "t": "2025-06-18 11:30:04",
-    "m": -96.273,
+    "m": -15.059,
     "v": 1,
-    "i": -96.958,
-    "a": -95.88
+    "i": -15.169,
+    "a": -15.052
   },
   {
     "t": "2025-06-18 11:20:00",
-    "m": -96.44,
+    "m": -15.126,
     "v": 1,
-    "i": -96.735,
-    "a": -95.982
+    "i": -15.212,
+    "a": -15.041
   },
   {
     "t": "2025-06-18 11:10:01",
-    "m": -96.204,
+    "m": -15.098,
     "v": 1,
-    "i": -96.797,
-    "a": -96.05
+    "i": -15.153,
+    "a": -15.029
   },
   {
     "t": "2025-06-18 11:00:04",
-    "m": -96.33,
+    "m": -15.127,
     "v": 1,
-    "i": -96.792,
-    "a": -96.019
+    "i": -15.173,
+    "a": -15.05
   },
   {
     "t": "2025-06-18 10:50:01",
-    "m": -96.603,
+    "m": -15.116,
     "v": 1,
-    "i": -96.724,
-    "a": -95.964
+    "i": -15.17,
+    "a": -15.036
   },
   {
     "t": "2025-06-18 10:40:01",
-    "m": -95.658,
+    "m": -15.214,
     "v": 1,
-    "i": -96.742,
-    "a": -95.658
+    "i": -15.214,
+    "a": -15.053
   },
   {
     "t": "2025-06-18 10:30:06",
-    "m": -96.428,
+    "m": -15.078,
     "v": 1,
-    "i": -96.816,
-    "a": -96.029
+    "i": -15.215,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 10:20:01",
-    "m": -96.349,
+    "m": -15.065,
     "v": 1,
-    "i": -96.999,
-    "a": -95.973
+    "i": -15.186,
+    "a": -15.043
   },
   {
     "t": "2025-06-18 10:10:01",
-    "m": -96.592,
+    "m": -15.133,
     "v": 1,
-    "i": -96.753,
-    "a": -95.837
+    "i": -15.155,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 10:00:05",
-    "m": -96.715,
+    "m": -15.115,
     "v": 1,
-    "i": -96.778,
-    "a": -96.052
+    "i": -15.158,
+    "a": -15.045
   },
   {
-    "t": "2025-06-18 09:50:01",
-    "m": -96.343,
+    "t": "2025-06-18 09:50:00",
+    "m": -15.12,
     "v": 1,
-    "i": -96.923,
-    "a": -95.973
+    "i": -15.232,
+    "a": -15.036
   },
   {
     "t": "2025-06-18 09:40:01",
-    "m": -96.275,
+    "m": -15.063,
     "v": 1,
-    "i": -96.763,
-    "a": -95.891
+    "i": -15.163,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 09:30:05",
-    "m": -96.403,
+    "m": -15.073,
     "v": 1,
-    "i": -96.818,
-    "a": -96.022
+    "i": -15.175,
+    "a": -15.018
   },
-  { "t": "2025-06-18 09:20:00", "m": -96.189, "v": 1, "i": -96.781, "a": 0.0 },
+  { "t": "2025-06-18 09:20:00", "m": -15.112, "v": 1, "i": -15.177, "a": 0.0 },
   {
     "t": "2025-06-18 09:10:01",
-    "m": -96.669,
+    "m": -15.117,
     "v": 1,
-    "i": -96.827,
-    "a": -95.98
+    "i": -15.173,
+    "a": -15.037
   },
   {
     "t": "2025-06-18 08:50:01",
-    "m": -96.203,
+    "m": -15.097,
     "v": 1,
-    "i": -96.814,
-    "a": -96.044
+    "i": -15.159,
+    "a": -14.994
   },
   {
     "t": "2025-06-18 08:40:00",
-    "m": -96.359,
+    "m": -15.076,
     "v": 1,
-    "i": -96.822,
-    "a": -95.944
+    "i": -15.183,
+    "a": -15.038
   },
   {
     "t": "2025-06-18 08:30:05",
-    "m": -96.357,
+    "m": -15.066,
     "v": 1,
-    "i": -96.779,
-    "a": -96.003
-  },
-  {
-    "t": "2025-06-18 08:20:01",
-    "m": -96.275,
-    "v": 1,
-    "i": -96.959,
-    "a": -95.856
+    "i": -15.177,
+    "a": -15.03
   },
+  { "t": "2025-06-18 08:20:00", "m": -15.1, "v": 1, "i": -15.158, "a": -15.03 },
   {
     "t": "2025-06-18 08:10:02",
-    "m": -96.589,
+    "m": -15.104,
     "v": 1,
-    "i": -97.173,
-    "a": -95.935
+    "i": -15.156,
+    "a": -14.99
   },
   {
     "t": "2025-06-18 08:00:05",
-    "m": -95.983,
+    "m": -15.062,
     "v": 1,
-    "i": -96.752,
-    "a": -95.961
+    "i": -15.158,
+    "a": -14.955
   },
   {
     "t": "2025-06-18 07:50:01",
-    "m": -96.301,
+    "m": -15.085,
     "v": 1,
-    "i": -96.734,
-    "a": -95.99
+    "i": -15.16,
+    "a": -15.031
   },
   {
     "t": "2025-06-18 07:40:01",
-    "m": -96.432,
+    "m": -15.048,
     "v": 1,
-    "i": -96.731,
-    "a": -96.052
+    "i": -15.153,
+    "a": -15.031
   },
   {
     "t": "2025-06-18 07:30:04",
-    "m": -96.61,
+    "m": -15.117,
     "v": 1,
-    "i": -96.807,
-    "a": -96.025
+    "i": -15.151,
+    "a": -15.052
   },
   {
     "t": "2025-06-18 07:20:01",
-    "m": -95.721,
+    "m": -15.056,
     "v": 1,
-    "i": -96.777,
-    "a": -95.721
+    "i": -15.158,
+    "a": -15.011
   },
   {
     "t": "2025-06-18 07:10:01",
-    "m": -96.221,
+    "m": -15.054,
     "v": 1,
-    "i": -96.908,
-    "a": -96.007
+    "i": -15.158,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 07:00:04",
-    "m": -96.338,
+    "m": -15.091,
     "v": 1,
-    "i": -96.767,
-    "a": -95.583
+    "i": -15.164,
+    "a": -15.038
   },
   {
     "t": "2025-06-18 06:50:01",
-    "m": -96.321,
+    "m": -15.097,
     "v": 1,
-    "i": -96.749,
-    "a": -96.0
+    "i": -15.163,
+    "a": -15.041
   },
   {
     "t": "2025-06-18 06:40:00",
-    "m": -96.649,
+    "m": -15.104,
     "v": 1,
-    "i": -96.791,
-    "a": -95.98
+    "i": -15.16,
+    "a": -15.038
   },
   {
     "t": "2025-06-18 06:30:05",
-    "m": -96.293,
+    "m": -15.131,
     "v": 1,
-    "i": -96.798,
-    "a": -95.984
+    "i": -15.16,
+    "a": -15.055
   },
   {
     "t": "2025-06-18 06:20:01",
-    "m": -96.178,
+    "m": -15.112,
     "v": 1,
-    "i": -96.9,
-    "a": -95.958
+    "i": -15.166,
+    "a": -15.045
   },
   {
-    "t": "2025-06-18 06:10:01",
-    "m": -96.046,
+    "t": "2025-06-18 06:10:00",
+    "m": -15.114,
     "v": 1,
-    "i": -96.77,
-    "a": -95.885
+    "i": -15.185,
+    "a": -15.035
   },
   {
     "t": "2025-06-18 06:00:04",
-    "m": -96.215,
+    "m": -15.109,
     "v": 1,
-    "i": -96.951,
-    "a": -96.085
+    "i": -15.209,
+    "a": -15.05
   },
   {
     "t": "2025-06-18 05:50:00",
-    "m": -96.3,
+    "m": -15.093,
     "v": 1,
-    "i": -97.154,
-    "a": -96.068
+    "i": -15.175,
+    "a": -15.023
   },
   {
     "t": "2025-06-18 05:40:01",
-    "m": -96.065,
+    "m": -15.075,
     "v": 1,
-    "i": -96.874,
-    "a": -96.065
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 05:30:04",
-    "m": -96.222,
+    "m": -15.101,
     "v": 1,
-    "i": -96.896,
-    "a": -96.058
+    "i": -15.2,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 05:20:01",
-    "m": -96.426,
+    "m": -15.105,
     "v": 1,
-    "i": -96.859,
-    "a": -95.995
+    "i": -15.18,
+    "a": -15.053
   },
   {
     "t": "2025-06-18 05:10:01",
-    "m": -96.342,
+    "m": -15.081,
     "v": 1,
-    "i": -96.728,
-    "a": -96.023
+    "i": -15.204,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 05:00:04",
-    "m": -96.341,
+    "m": -15.082,
     "v": 1,
-    "i": -96.792,
-    "a": -96.049
+    "i": -15.176,
+    "a": -15.048
   },
   {
-    "t": "2025-06-18 04:50:01",
-    "m": -96.579,
+    "t": "2025-06-18 04:50:00",
+    "m": -15.121,
     "v": 1,
-    "i": -96.825,
-    "a": -95.943
+    "i": -15.174,
+    "a": -15.053
   },
   {
     "t": "2025-06-18 04:40:00",
-    "m": -96.536,
+    "m": -15.104,
     "v": 1,
-    "i": -96.799,
-    "a": -96.013
+    "i": -15.178,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 04:30:04",
-    "m": -95.977,
+    "m": -15.107,
     "v": 1,
-    "i": -96.885,
-    "a": -95.977
+    "i": -15.162,
+    "a": -14.982
   },
   {
     "t": "2025-06-18 04:20:01",
-    "m": -96.611,
+    "m": -15.117,
     "v": 1,
-    "i": -96.732,
-    "a": -96.045
+    "i": -15.168,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 04:10:01",
-    "m": -96.416,
+    "m": -15.094,
     "v": 1,
-    "i": -96.84,
-    "a": -95.64
+    "i": -15.17,
+    "a": -15.052
   },
   {
     "t": "2025-06-18 04:00:04",
-    "m": -95.91,
+    "m": -15.237,
     "v": 1,
-    "i": -96.774,
-    "a": -95.91
+    "i": -15.237,
+    "a": -15.041
   },
   {
     "t": "2025-06-18 03:50:01",
-    "m": -96.321,
+    "m": -15.097,
     "v": 1,
-    "i": -96.802,
-    "a": -95.958
+    "i": -15.172,
+    "a": -15.043
   },
   {
     "t": "2025-06-18 03:40:01",
-    "m": -96.242,
+    "m": -15.113,
     "v": 1,
-    "i": -96.721,
-    "a": -96.034
+    "i": -15.175,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 03:30:04",
-    "m": -96.385,
+    "m": -15.108,
     "v": 1,
-    "i": -96.979,
-    "a": -95.995
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-18 03:20:01",
-    "m": -96.232,
+    "m": -15.046,
     "v": 1,
-    "i": -96.878,
-    "a": -96.09
+    "i": -15.171,
+    "a": -15.03
   },
   {
     "t": "2025-06-18 03:10:01",
-    "m": -96.488,
+    "m": -15.125,
     "v": 1,
-    "i": -97.028,
-    "a": -95.942
+    "i": -15.18,
+    "a": -14.961
   },
   {
     "t": "2025-06-18 03:00:04",
-    "m": -96.232,
+    "m": -15.083,
     "v": 1,
-    "i": -96.794,
-    "a": -95.899
+    "i": -15.184,
+    "a": -15.041
   },
   {
     "t": "2025-06-18 02:50:01",
-    "m": -96.153,
+    "m": -15.108,
     "v": 1,
-    "i": -96.832,
-    "a": -96.007
+    "i": -15.159,
+    "a": -15.028
   },
   {
     "t": "2025-06-18 02:40:01",
-    "m": -96.385,
+    "m": -15.052,
     "v": 1,
-    "i": -96.772,
-    "a": -96.066
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-18 02:30:04",
-    "m": -96.493,
+    "m": -15.116,
     "v": 1,
-    "i": -96.847,
-    "a": -95.994
+    "i": -15.177,
+    "a": -15.038
   },
   {
     "t": "2025-06-18 02:20:00",
-    "m": -96.547,
+    "m": -15.097,
     "v": 1,
-    "i": -96.843,
-    "a": -96.031
+    "i": -15.191,
+    "a": -15.038
   },
   {
-    "t": "2025-06-18 02:10:01",
-    "m": -96.398,
+    "t": "2025-06-18 02:10:00",
+    "m": -15.128,
     "v": 1,
-    "i": -96.982,
-    "a": -95.966
+    "i": -15.18,
+    "a": -15.049
   },
   {
     "t": "2025-06-18 02:00:04",
-    "m": -95.999,
+    "m": -15.055,
     "v": 1,
-    "i": -96.859,
-    "a": -95.999
+    "i": -15.161,
+    "a": -15.049
   },
   {
     "t": "2025-06-18 01:50:01",
-    "m": -97.242,
+    "m": -15.238,
     "v": 1,
-    "i": -97.242,
-    "a": -95.925
+    "i": -15.238,
+    "a": -15.04
   },
   {
     "t": "2025-06-18 01:40:01",
-    "m": -96.241,
+    "m": -15.084,
     "v": 1,
-    "i": -96.877,
-    "a": -95.984
+    "i": -15.159,
+    "a": -15.046
   },
   {
     "t": "2025-06-18 01:30:03",
-    "m": -96.022,
+    "m": -15.105,
     "v": 1,
-    "i": -96.895,
-    "a": -95.981
+    "i": -15.182,
+    "a": -15.048
   },
   {
     "t": "2025-06-18 01:20:00",
-    "m": -96.373,
+    "m": -15.115,
     "v": 1,
-    "i": -96.754,
-    "a": -95.884
+    "i": -15.21,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 01:10:01",
-    "m": -96.56,
+    "m": -15.127,
     "v": 1,
-    "i": -96.747,
-    "a": -95.994
+    "i": -15.167,
+    "a": -15.02
   },
   {
     "t": "2025-06-18 01:00:04",
-    "m": -96.385,
+    "m": -15.07,
     "v": 1,
-    "i": -96.812,
-    "a": -96.039
+    "i": -15.218,
+    "a": -15.052
   },
   {
     "t": "2025-06-18 00:50:01",
-    "m": -96.41,
+    "m": -15.093,
     "v": 1,
-    "i": -96.761,
-    "a": -96.063
+    "i": -15.166,
+    "a": -15.044
   },
   {
     "t": "2025-06-18 00:40:01",
-    "m": -96.38,
+    "m": -15.107,
     "v": 1,
-    "i": -96.814,
-    "a": -96.024
+    "i": -15.17,
+    "a": -15.057
   },
   {
     "t": "2025-06-18 00:30:05",
-    "m": -96.005,
+    "m": -15.046,
     "v": 1,
-    "i": -96.814,
-    "a": -95.787
+    "i": -15.159,
+    "a": -15.045
   },
   {
     "t": "2025-06-18 00:20:00",
-    "m": -95.964,
+    "m": -15.095,
     "v": 1,
-    "i": -96.788,
-    "a": -95.926
+    "i": -15.157,
+    "a": -15.051
   },
   {
     "t": "2025-06-18 00:10:00",
-    "m": -96.484,
+    "m": -15.133,
     "v": 1,
-    "i": -96.782,
-    "a": -95.977
+    "i": -15.163,
+    "a": -15.021
   },
   {
     "t": "2025-06-18 00:00:04",
-    "m": -96.114,
+    "m": -15.064,
     "v": 1,
-    "i": -96.747,
-    "a": -96.019
+    "i": -15.179,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 23:50:01",
-    "m": -96.092,
+    "m": -15.051,
     "v": 1,
-    "i": -96.828,
-    "a": -95.955
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-17 23:40:01",
-    "m": -96.359,
+    "m": -15.122,
     "v": 1,
-    "i": -96.893,
-    "a": -95.906
+    "i": -15.171,
+    "a": -15.052
   },
   {
     "t": "2025-06-17 23:30:04",
-    "m": -96.541,
+    "m": -15.077,
     "v": 1,
-    "i": -97.045,
-    "a": -96.005
+    "i": -15.171,
+    "a": -15.041
   },
   {
     "t": "2025-06-17 23:20:01",
-    "m": -96.219,
+    "m": -15.081,
     "v": 1,
-    "i": -96.802,
-    "a": -95.645
+    "i": -15.17,
+    "a": -15.056
   },
   {
     "t": "2025-06-17 23:10:01",
-    "m": -96.332,
+    "m": -15.038,
     "v": 1,
-    "i": -96.761,
-    "a": -96.056
+    "i": -15.164,
+    "a": -15.037
   },
   {
     "t": "2025-06-17 23:00:04",
-    "m": -96.226,
+    "m": -15.082,
     "v": 1,
-    "i": -96.798,
-    "a": -96.099
+    "i": -15.166,
+    "a": -15.052
   },
   {
     "t": "2025-06-17 22:50:01",
-    "m": -96.569,
+    "m": -15.082,
     "v": 1,
-    "i": -96.818,
-    "a": -96.056
+    "i": -15.177,
+    "a": -15.029
   },
   {
     "t": "2025-06-17 22:40:00",
-    "m": -96.291,
+    "m": -15.13,
     "v": 1,
-    "i": -96.775,
-    "a": -96.038
+    "i": -15.178,
+    "a": -15.055
   },
   {
     "t": "2025-06-17 22:30:04",
-    "m": -95.98,
+    "m": -15.117,
     "v": 1,
-    "i": -96.998,
-    "a": -95.98
+    "i": -15.165,
+    "a": -15.02
   },
   {
     "t": "2025-06-17 22:20:01",
-    "m": -96.538,
+    "m": -15.105,
     "v": 1,
-    "i": -96.83,
-    "a": -96.071
+    "i": -15.189,
+    "a": -15.048
   },
   {
     "t": "2025-06-17 22:10:01",
-    "m": -96.643,
+    "m": -15.02,
     "v": 1,
-    "i": -96.985,
-    "a": -95.898
+    "i": -15.162,
+    "a": -14.969
   },
   {
     "t": "2025-06-17 22:00:05",
-    "m": -96.531,
+    "m": -15.093,
     "v": 1,
-    "i": -96.799,
-    "a": -95.842
+    "i": -15.168,
+    "a": -15.051
   },
   {
     "t": "2025-06-17 21:50:01",
-    "m": -96.635,
+    "m": -15.12,
     "v": 1,
-    "i": -96.768,
-    "a": -95.793
+    "i": -15.173,
+    "a": -15.036
   },
   {
-    "t": "2025-06-17 21:40:01",
-    "m": -96.483,
+    "t": "2025-06-17 21:40:00",
+    "m": -15.133,
     "v": 1,
-    "i": -96.792,
-    "a": -95.941
+    "i": -15.172,
+    "a": -15.044
   },
   {
     "t": "2025-06-17 21:30:03",
-    "m": -96.122,
+    "m": -15.084,
     "v": 1,
-    "i": -96.746,
-    "a": -95.978
+    "i": -15.178,
+    "a": -15.049
   },
   {
     "t": "2025-06-17 21:20:01",
-    "m": -96.332,
+    "m": -15.137,
     "v": 1,
-    "i": -97.085,
-    "a": -95.715
+    "i": -15.173,
+    "a": -15.035
   },
   {
     "t": "2025-06-17 21:10:01",
-    "m": -96.146,
+    "m": -15.107,
     "v": 1,
-    "i": -96.811,
-    "a": -96.048
+    "i": -15.203,
+    "a": -15.044
   },
   {
     "t": "2025-06-17 21:00:04",
-    "m": -96.459,
+    "m": -15.129,
     "v": 1,
-    "i": -96.753,
-    "a": -95.966
+    "i": -15.173,
+    "a": -15.05
   },
   {
-    "t": "2025-06-17 20:50:01",
-    "m": -96.419,
+    "t": "2025-06-17 20:50:00",
+    "m": -15.113,
     "v": 1,
-    "i": -96.819,
-    "a": -96.026
+    "i": -15.184,
+    "a": -15.052
   },
   {
     "t": "2025-06-17 20:40:00",
-    "m": -96.381,
+    "m": -15.164,
     "v": 1,
-    "i": -96.796,
-    "a": -96.025
+    "i": -15.171,
+    "a": -15.057
   },
   {
     "t": "2025-06-17 20:30:03",
-    "m": -96.582,
+    "m": -15.121,
     "v": 1,
-    "i": -96.788,
-    "a": -96.063
+    "i": -15.165,
+    "a": -15.055
   },
   {
     "t": "2025-06-17 20:20:01",
-    "m": -96.582,
+    "m": -15.112,
     "v": 1,
-    "i": -96.827,
-    "a": -96.045
+    "i": -15.17,
+    "a": -15.036
   },
   {
     "t": "2025-06-17 20:10:00",
-    "m": -96.548,
+    "m": -15.134,
     "v": 1,
-    "i": -96.815,
-    "a": -95.995
+    "i": -15.172,
+    "a": -14.949
   },
   {
-    "t": "2025-06-17 20:00:06",
-    "m": -96.091,
+    "t": "2025-06-17 20:00:05",
+    "m": -15.069,
     "v": 1,
-    "i": -96.789,
-    "a": -95.978
+    "i": -15.207,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 19:50:00",
-    "m": -96.542,
+    "m": -15.086,
     "v": 1,
-    "i": -96.807,
-    "a": -95.91
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 19:40:01",
-    "m": -96.317,
+    "m": -15.078,
     "v": 1,
-    "i": -96.78,
-    "a": -96.063
+    "i": -15.17,
+    "a": -15.039
   },
   {
     "t": "2025-06-17 19:30:04",
-    "m": -96.924,
+    "m": -15.102,
     "v": 1,
-    "i": -96.924,
-    "a": -95.847
+    "i": -15.169,
+    "a": -15.038
   },
   {
     "t": "2025-06-17 19:20:01",
-    "m": -96.744,
+    "m": -15.147,
     "v": 1,
-    "i": -96.779,
-    "a": -96.057
+    "i": -15.166,
+    "a": -15.051
   },
   {
     "t": "2025-06-17 19:10:01",
-    "m": -96.376,
+    "m": -15.106,
     "v": 1,
-    "i": -96.785,
-    "a": -95.962
+    "i": -15.171,
+    "a": -15.046
   },
   {
-    "t": "2025-06-17 19:00:05",
-    "m": -95.972,
+    "t": "2025-06-17 19:00:04",
+    "m": -15.05,
     "v": 1,
-    "i": -96.769,
-    "a": -95.972
+    "i": -15.166,
+    "a": -15.036
   },
   {
     "t": "2025-06-17 18:50:01",
-    "m": -96.342,
+    "m": -15.091,
     "v": 1,
-    "i": -96.798,
-    "a": -95.931
+    "i": -15.167,
+    "a": -15.044
   },
   {
-    "t": "2025-06-17 18:40:01",
-    "m": -96.174,
+    "t": "2025-06-17 18:40:00",
+    "m": -15.074,
     "v": 1,
-    "i": -96.805,
-    "a": -96.058
+    "i": -15.177,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 18:30:04",
-    "m": -96.453,
+    "m": -15.091,
     "v": 1,
-    "i": -96.775,
-    "a": -96.052
+    "i": -15.17,
+    "a": -15.044
   },
   {
     "t": "2025-06-17 18:20:00",
-    "m": -96.368,
+    "m": -15.087,
     "v": 1,
-    "i": -97.212,
-    "a": -95.927
+    "i": -15.162,
+    "a": -15.018
   },
   {
     "t": "2025-06-17 18:10:00",
-    "m": -96.523,
+    "m": -15.102,
     "v": 1,
-    "i": -96.794,
-    "a": -96.004
+    "i": -15.232,
+    "a": -15.054
   },
   {
     "t": "2025-06-17 18:00:04",
-    "m": -96.444,
+    "m": -15.052,
     "v": 1,
-    "i": -96.833,
-    "a": -95.996
+    "i": -15.176,
+    "a": -15.052
   },
   {
     "t": "2025-06-17 17:50:00",
-    "m": -96.484,
+    "m": -15.077,
     "v": 1,
-    "i": -97.072,
-    "a": -96.062
+    "i": -15.176,
+    "a": -15.021
   },
   {
     "t": "2025-06-17 17:40:01",
-    "m": -96.668,
+    "m": -15.135,
     "v": 1,
-    "i": -96.746,
-    "a": -96.03
+    "i": -15.169,
+    "a": -15.055
   },
   {
     "t": "2025-06-17 17:30:04",
-    "m": -96.226,
+    "m": -15.082,
     "v": 1,
-    "i": -96.796,
-    "a": -96.04
+    "i": -15.179,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 17:20:01",
-    "m": -96.435,
+    "m": -15.097,
     "v": 1,
-    "i": -96.842,
-    "a": -95.974
+    "i": -15.162,
+    "a": -15.033
   },
   {
     "t": "2025-06-17 17:10:01",
-    "m": -96.238,
+    "m": -15.112,
     "v": 1,
-    "i": -96.753,
-    "a": -96.08
+    "i": -15.163,
+    "a": -14.984
   },
   {
     "t": "2025-06-17 17:00:07",
-    "m": -96.342,
+    "m": -15.082,
     "v": 1,
-    "i": -96.898,
-    "a": -96.017
+    "i": -15.169,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 16:50:01",
-    "m": -96.384,
+    "m": -15.089,
     "v": 1,
-    "i": -96.753,
-    "a": -95.987
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 16:40:02",
-    "m": -96.614,
+    "m": -15.117,
     "v": 1,
-    "i": -96.732,
-    "a": -95.993
+    "i": -15.164,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 16:30:09",
-    "m": -96.21,
+    "m": -15.117,
     "v": 1,
-    "i": -96.823,
-    "a": -96.092
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-17 16:20:00",
-    "m": -96.39,
+    "m": -15.089,
     "v": 1,
-    "i": -96.89,
-    "a": -96.014
+    "i": -15.182,
+    "a": -15.049
   },
   {
     "t": "2025-06-17 16:00:07",
-    "m": -96.035,
+    "m": -15.058,
     "v": 1,
-    "i": -96.838,
-    "a": -95.982
+    "i": -15.175,
+    "a": -15.042
   },
   {
     "t": "2025-06-17 15:50:05",
-    "m": -96.314,
+    "m": -15.07,
     "v": 1,
-    "i": -96.717,
-    "a": -96.053
+    "i": -15.183,
+    "a": -15.053
   },
   {
-    "t": "2025-06-17 15:40:05",
-    "m": -96.528,
+    "t": "2025-06-17 15:40:01",
+    "m": -15.113,
     "v": 1,
-    "i": -96.755,
-    "a": -95.945
+    "i": -15.164,
+    "a": -15.051
   },
   {
     "t": "2025-06-17 15:20:03",
-    "m": -96.293,
+    "m": -15.084,
     "v": 1,
-    "i": -96.841,
-    "a": -95.651
+    "i": -15.199,
+    "a": -15.023
   },
   {
     "t": "2025-06-17 13:50:01",
-    "m": -96.209,
+    "m": -15.126,
     "v": 1,
-    "i": -96.776,
-    "a": -96.052
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 13:40:01",
-    "m": -96.183,
+    "m": -15.104,
     "v": 1,
-    "i": -96.856,
-    "a": -96.032
+    "i": -15.171,
+    "a": -15.029
   },
   {
     "t": "2025-06-17 13:30:04",
-    "m": -96.271,
+    "m": -15.071,
     "v": 1,
-    "i": -96.859,
-    "a": -95.895
+    "i": -15.162,
+    "a": -14.926
   },
   {
     "t": "2025-06-17 13:20:01",
-    "m": -96.312,
+    "m": -15.096,
     "v": 1,
-    "i": -96.802,
-    "a": -96.023
+    "i": -15.157,
+    "a": -14.999
   },
   {
-    "t": "2025-06-17 13:10:01",
-    "m": -96.182,
+    "t": "2025-06-17 13:10:00",
+    "m": -15.094,
     "v": 1,
-    "i": -96.743,
-    "a": -96.041
+    "i": -15.161,
+    "a": -15.036
   },
   {
     "t": "2025-06-17 13:00:03",
-    "m": -95.89,
+    "m": -15.037,
     "v": 1,
-    "i": -96.742,
-    "a": -95.89
+    "i": -15.174,
+    "a": -15.036
   },
   {
-    "t": "2025-06-17 12:50:01",
-    "m": -96.304,
+    "t": "2025-06-17 12:50:00",
+    "m": -15.087,
     "v": 1,
-    "i": -96.816,
-    "a": -96.078
+    "i": -15.168,
+    "a": -15.021
   },
   {
-    "t": "2025-06-17 12:40:02",
-    "m": -96.099,
+    "t": "2025-06-17 12:40:01",
+    "m": -15.071,
     "v": 1,
-    "i": -96.856,
-    "a": -96.036
+    "i": -15.181,
+    "a": -15.033
   },
   {
     "t": "2025-06-17 12:30:05",
-    "m": -96.129,
+    "m": -15.067,
     "v": 1,
-    "i": -96.878,
-    "a": -96.021
+    "i": -15.162,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 12:20:01",
-    "m": -96.313,
+    "m": -15.026,
     "v": 1,
-    "i": -96.831,
-    "a": -95.958
+    "i": -15.167,
+    "a": -14.939
+  },
+  {
+    "t": "2025-06-17 12:10:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.029
   },
-  { "t": "2025-06-17 12:10:01", "m": -95.9, "v": 1, "i": -96.792, "a": -95.9 },
   {
     "t": "2025-06-17 12:00:04",
-    "m": -96.151,
+    "m": -15.098,
     "v": 1,
-    "i": -96.768,
-    "a": -96.079
+    "i": -15.174,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 11:50:01",
-    "m": -96.169,
+    "m": -15.11,
     "v": 1,
-    "i": -96.994,
-    "a": -95.987
+    "i": -15.16,
+    "a": -15.037
   },
   {
     "t": "2025-06-17 11:40:01",
-    "m": -96.369,
+    "m": -15.078,
     "v": 1,
-    "i": -96.809,
-    "a": -96.001
+    "i": -15.157,
+    "a": -15.039
   },
   {
     "t": "2025-06-17 11:30:05",
-    "m": -96.225,
+    "m": -15.101,
     "v": 1,
-    "i": -96.838,
-    "a": -96.04
+    "i": -15.166,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 11:20:01",
-    "m": -96.53,
+    "m": -15.122,
     "v": 1,
-    "i": -96.797,
-    "a": -96.042
+    "i": -15.208,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 11:10:00",
-    "m": -96.411,
+    "m": -15.103,
     "v": 1,
-    "i": -96.836,
-    "a": -95.905
+    "i": -15.173,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 11:00:04",
-    "m": -96.35,
+    "m": -15.093,
     "v": 1,
-    "i": -96.766,
-    "a": -96.011
+    "i": -15.233,
+    "a": -15.038
   },
   {
     "t": "2025-06-17 10:50:01",
-    "m": -96.112,
+    "m": -15.103,
     "v": 1,
-    "i": -96.807,
-    "a": -95.923
+    "i": -15.167,
+    "a": -15.031
   },
   {
     "t": "2025-06-17 10:40:01",
-    "m": -96.16,
+    "m": -15.137,
     "v": 1,
-    "i": -96.784,
-    "a": -96.008
+    "i": -15.158,
+    "a": -15.041
   },
   {
     "t": "2025-06-17 10:30:04",
-    "m": -96.35,
+    "m": -15.072,
     "v": 1,
-    "i": -96.777,
-    "a": -96.038
+    "i": -15.18,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 10:20:01",
-    "m": -95.973,
+    "m": -15.069,
     "v": 1,
-    "i": -96.811,
-    "a": -95.926
+    "i": -15.157,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 10:10:01",
-    "m": -96.338,
+    "m": -15.112,
     "v": 1,
-    "i": -96.829,
-    "a": -95.933
+    "i": -15.171,
+    "a": -15.039
   },
   {
     "t": "2025-06-17 10:00:03",
-    "m": -96.39,
+    "m": -15.1,
     "v": 1,
-    "i": -96.807,
-    "a": -95.997
+    "i": -15.161,
+    "a": -15.033
   },
   {
-    "t": "2025-06-17 09:50:01",
-    "m": -96.23,
+    "t": "2025-06-17 09:50:00",
+    "m": -15.073,
     "v": 1,
-    "i": -96.742,
-    "a": -95.929
+    "i": -15.169,
+    "a": -15.042
   },
   {
     "t": "2025-06-17 09:40:01",
-    "m": -96.342,
+    "m": -15.073,
     "v": 1,
-    "i": -96.896,
-    "a": -95.991
+    "i": -15.164,
+    "a": -15.043
   },
   {
     "t": "2025-06-17 09:30:04",
-    "m": -96.123,
+    "m": -15.122,
     "v": 1,
-    "i": -96.849,
-    "a": -96.017
+    "i": -15.156,
+    "a": -15.041
   },
   {
     "t": "2025-06-17 09:20:01",
-    "m": -96.36,
+    "m": -15.057,
     "v": 1,
-    "i": -97.056,
-    "a": -96.014
+    "i": -15.189,
+    "a": -15.032
   },
   {
     "t": "2025-06-17 09:10:01",
-    "m": -96.409,
+    "m": -15.103,
     "v": 1,
-    "i": -96.759,
-    "a": -95.968
+    "i": -15.166,
+    "a": -15.034
   },
   {
     "t": "2025-06-17 09:00:04",
-    "m": -96.783,
+    "m": -15.07,
     "v": 1,
-    "i": -96.783,
-    "a": -95.939
+    "i": -15.164,
+    "a": -15.04
   },
   {
-    "t": "2025-06-17 08:50:01",
-    "m": -95.94,
+    "t": "2025-06-17 08:50:00",
+    "m": -15.105,
     "v": 1,
-    "i": -96.784,
-    "a": -95.94
+    "i": -15.168,
+    "a": -15.033
   },
   {
     "t": "2025-06-17 08:40:01",
-    "m": -96.959,
+    "m": -15.098,
     "v": 1,
-    "i": -96.959,
-    "a": -95.957
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-17 08:30:05",
-    "m": -96.135,
+    "m": -15.105,
     "v": 1,
-    "i": -96.847,
-    "a": -95.941
+    "i": -15.181,
+    "a": -15.048
   },
   {
     "t": "2025-06-17 08:20:00",
-    "m": -96.495,
+    "m": -15.089,
     "v": 1,
-    "i": -96.815,
-    "a": -96.005
+    "i": -15.204,
+    "a": -15.048
   },
   {
     "t": "2025-06-17 08:10:00",
-    "m": -96.286,
+    "m": -15.092,
     "v": 1,
-    "i": -96.83,
-    "a": -95.968
+    "i": -15.17,
+    "a": -15.027
   },
   {
     "t": "2025-06-17 08:00:03",
-    "m": -95.969,
+    "m": -15.078,
     "v": 1,
-    "i": -96.743,
-    "a": -95.969
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-17 07:50:01",
-    "m": -96.457,
+    "m": -15.12,
     "v": 1,
-    "i": -96.772,
-    "a": -95.938
+    "i": -15.166,
+    "a": -15.036
   },
   {
     "t": "2025-06-17 07:40:00",
-    "m": -96.228,
+    "m": -15.082,
     "v": 1,
-    "i": -96.788,
-    "a": -95.998
+    "i": -15.162,
+    "a": -15.033
   },
   {
     "t": "2025-06-17 07:30:04",
-    "m": -96.436,
+    "m": -15.136,
     "v": 1,
-    "i": -96.764,
-    "a": -95.991
+    "i": -15.171,
+    "a": -14.99
   },
   {
     "t": "2025-06-17 07:20:01",
-    "m": -96.214,
+    "m": -15.155,
     "v": 1,
-    "i": -97.129,
-    "a": -95.984
+    "i": -15.179,
+    "a": -15.031
   },
   {
     "t": "2025-06-17 07:10:00",
-    "m": -96.281,
+    "m": -15.138,
     "v": 1,
-    "i": -96.768,
-    "a": -96.018
+    "i": -15.159,
+    "a": -15.047
   },
   {
-    "t": "2025-06-17 07:00:04",
-    "m": -95.614,
+    "t": "2025-06-17 07:00:03",
+    "m": -15.095,
     "v": 1,
-    "i": -96.8,
-    "a": -95.614
+    "i": -15.17,
+    "a": -15.037
   },
   {
     "t": "2025-06-17 06:50:01",
-    "m": -97.036,
+    "m": -15.102,
     "v": 1,
-    "i": -97.072,
-    "a": -95.854
+    "i": -15.186,
+    "a": -15.046
   },
   {
-    "t": "2025-06-17 06:40:02",
-    "m": -96.477,
+    "t": "2025-06-17 06:40:01",
+    "m": -15.123,
     "v": 1,
-    "i": -96.73,
-    "a": -96.019
+    "i": -15.168,
+    "a": -15.03
   },
   {
     "t": "2025-06-17 06:30:04",
-    "m": -96.242,
+    "m": -15.076,
     "v": 1,
-    "i": -96.781,
-    "a": -96.043
+    "i": -15.17,
+    "a": -15.026
   },
   {
     "t": "2025-06-17 06:20:01",
-    "m": -96.391,
+    "m": -15.109,
     "v": 1,
-    "i": -97.361,
-    "a": -95.878
+    "i": -15.177,
+    "a": -15.02
   },
   {
     "t": "2025-06-17 06:10:01",
-    "m": -96.272,
+    "m": -15.127,
     "v": 1,
-    "i": -96.746,
-    "a": -96.038
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-17 06:00:05",
-    "m": -96.252,
+    "m": -15.059,
     "v": 1,
-    "i": -96.766,
-    "a": -96.047
+    "i": -15.181,
+    "a": -15.037
   },
   {
     "t": "2025-06-17 05:50:00",
-    "m": -96.628,
+    "m": -15.073,
     "v": 1,
-    "i": -96.774,
-    "a": -95.969
+    "i": -15.171,
+    "a": -15.016
   },
   {
     "t": "2025-06-17 05:40:01",
-    "m": -96.472,
+    "m": -15.122,
     "v": 1,
-    "i": -96.728,
-    "a": -95.978
+    "i": -15.162,
+    "a": -15.039
   },
   {
     "t": "2025-06-17 05:30:04",
-    "m": -96.459,
+    "m": -15.055,
     "v": 1,
-    "i": -96.745,
-    "a": -95.991
+    "i": -15.221,
+    "a": -15.033
   },
   {
     "t": "2025-06-17 05:20:01",
-    "m": -96.272,
+    "m": -15.127,
     "v": 1,
-    "i": -97.063,
-    "a": -96.004
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-17 05:10:01",
-    "m": -96.844,
+    "m": -15.098,
     "v": 1,
-    "i": -96.844,
-    "a": -96.046
+    "i": -15.165,
+    "a": -15.037
   },
   {
     "t": "2025-06-17 05:00:03",
-    "m": -96.381,
+    "m": -15.117,
     "v": 1,
-    "i": -96.727,
-    "a": -95.962
+    "i": -15.169,
+    "a": -15.028
   },
   {
     "t": "2025-06-17 04:50:00",
-    "m": -96.336,
+    "m": -15.1,
     "v": 1,
-    "i": -96.764,
-    "a": -95.803
+    "i": -15.156,
+    "a": -14.966
   },
   {
     "t": "2025-06-17 04:40:01",
-    "m": -96.263,
+    "m": -15.032,
     "v": 1,
-    "i": -96.778,
-    "a": -96.016
+    "i": -15.162,
+    "a": -15.032
   },
   {
     "t": "2025-06-17 04:30:04",
-    "m": -96.081,
+    "m": -15.096,
     "v": 1,
-    "i": -96.784,
-    "a": -95.982
+    "i": -15.177,
+    "a": -15.038
   },
   {
     "t": "2025-06-17 04:20:01",
-    "m": -96.368,
+    "m": -15.096,
     "v": 1,
-    "i": -96.736,
-    "a": -95.978
+    "i": -15.167,
+    "a": -15.047
   },
   {
     "t": "2025-06-17 04:10:01",
-    "m": -96.338,
+    "m": -15.08,
     "v": 1,
-    "i": -96.792,
-    "a": -95.989
+    "i": -15.171,
+    "a": -15.049
   },
   {
     "t": "2025-06-17 04:00:04",
-    "m": -96.339,
+    "m": -15.138,
     "v": 1,
-    "i": -97.258,
-    "a": -96.03
+    "i": -15.174,
+    "a": -15.043
   },
   {
-    "t": "2025-06-17 03:50:01",
-    "m": -96.27,
+    "t": "2025-06-17 03:50:00",
+    "m": -15.099,
     "v": 1,
-    "i": -96.768,
-    "a": -95.99
+    "i": -15.169,
+    "a": -15.04
   },
   {
-    "t": "2025-06-17 03:40:01",
-    "m": -96.453,
+    "t": "2025-06-17 03:40:00",
+    "m": -15.082,
     "v": 1,
-    "i": -96.806,
-    "a": -95.988
+    "i": -15.171,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 03:30:03",
-    "m": -96.571,
+    "m": -15.091,
     "v": 1,
-    "i": -96.748,
-    "a": -96.052
+    "i": -15.162,
+    "a": -15.031
   },
   {
     "t": "2025-06-17 03:20:01",
-    "m": -96.461,
+    "m": -15.121,
     "v": 1,
-    "i": -97.086,
-    "a": -95.891
+    "i": -15.177,
+    "a": -15.036
   },
   {
     "t": "2025-06-17 03:10:01",
-    "m": -96.35,
+    "m": -15.162,
     "v": 1,
-    "i": -96.81,
-    "a": -95.982
+    "i": -15.172,
+    "a": -15.021
   },
   {
     "t": "2025-06-17 03:00:05",
-    "m": -96.347,
+    "m": -15.064,
     "v": 1,
-    "i": -96.832,
-    "a": -95.842
+    "i": -15.153,
+    "a": -14.986
   },
   {
     "t": "2025-06-17 02:50:01",
-    "m": -96.254,
+    "m": -15.087,
     "v": 1,
-    "i": -96.77,
-    "a": -96.009
+    "i": -15.172,
+    "a": -15.023
   },
   {
     "t": "2025-06-17 02:40:00",
-    "m": -96.408,
+    "m": -15.103,
     "v": 1,
-    "i": -96.744,
-    "a": -96.047
+    "i": -15.16,
+    "a": -15.026
   },
   {
     "t": "2025-06-17 02:30:04",
-    "m": -96.391,
+    "m": -15.184,
     "v": 1,
-    "i": -96.752,
-    "a": -96.085
+    "i": -15.184,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 02:20:01",
-    "m": -96.504,
+    "m": -15.081,
     "v": 1,
-    "i": -96.805,
-    "a": -96.026
+    "i": -15.162,
+    "a": -15.041
   },
   {
     "t": "2025-06-17 02:10:00",
-    "m": -96.293,
+    "m": -15.121,
     "v": 1,
-    "i": -96.865,
-    "a": -96.079
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-17 02:00:04",
-    "m": -96.017,
+    "m": -15.114,
     "v": 1,
-    "i": -96.747,
-    "a": -95.996
+    "i": -15.168,
+    "a": -15.045
   },
   {
     "t": "2025-06-17 01:50:00",
-    "m": -96.266,
+    "m": -15.07,
     "v": 1,
-    "i": -96.769,
-    "a": -95.978
+    "i": -15.166,
+    "a": -15.031
   },
   {
     "t": "2025-06-17 01:40:01",
-    "m": -96.167,
+    "m": -15.108,
     "v": 1,
-    "i": -97.175,
-    "a": -95.934
+    "i": -15.16,
+    "a": -15.047
   },
   {
     "t": "2025-06-17 01:30:04",
-    "m": -96.354,
+    "m": -15.113,
     "v": 1,
-    "i": -96.808,
-    "a": -96.003
+    "i": -15.17,
+    "a": -15.04
   },
   {
     "t": "2025-06-17 01:20:01",
-    "m": -96.445,
+    "m": -15.07,
     "v": 1,
-    "i": -97.36,
-    "a": -95.865
+    "i": -15.228,
+    "a": -15.025
   },
   {
-    "t": "2025-06-17 01:10:01",
-    "m": -96.067,
+    "t": "2025-06-17 01:10:00",
+    "m": -15.103,
     "v": 1,
-    "i": -96.73,
-    "a": -95.85
+    "i": -15.156,
+    "a": -15.014
   },
   {
     "t": "2025-06-17 01:00:05",
-    "m": -96.756,
+    "m": -15.038,
     "v": 1,
-    "i": -96.799,
-    "a": -95.936
+    "i": -15.163,
+    "a": -15.027
   },
   {
     "t": "2025-06-17 00:50:02",
-    "m": -96.472,
+    "m": -15.132,
     "v": 1,
-    "i": -96.762,
-    "a": -95.961
+    "i": -15.164,
+    "a": -15.048
   },
   {
-    "t": "2025-06-17 00:40:01",
-    "m": -96.577,
+    "t": "2025-06-17 00:40:00",
+    "m": -15.059,
     "v": 1,
-    "i": -96.856,
-    "a": -96.009
+    "i": -15.172,
+    "a": -15.04
   },
   {
-    "t": "2025-06-17 00:30:05",
-    "m": -96.845,
+    "t": "2025-06-17 00:30:04",
+    "m": -15.117,
     "v": 1,
-    "i": -96.874,
-    "a": -95.894
+    "i": -15.167,
+    "a": -15.049
   },
   {
     "t": "2025-06-17 00:20:00",
-    "m": -96.311,
+    "m": -15.096,
     "v": 1,
-    "i": -96.728,
-    "a": -96.068
+    "i": -15.159,
+    "a": -15.034
   },
   {
     "t": "2025-06-17 00:10:00",
-    "m": -96.31,
+    "m": -15.059,
     "v": 1,
-    "i": -96.815,
-    "a": -96.103
+    "i": -15.159,
+    "a": -15.042
   },
   {
     "t": "2025-06-17 00:00:04",
-    "m": -96.089,
+    "m": -15.042,
     "v": 1,
-    "i": -96.822,
-    "a": -96.025
+    "i": -15.172,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 23:50:01",
-    "m": -96.269,
+    "m": -15.136,
     "v": 1,
-    "i": -96.743,
-    "a": -96.044
+    "i": -15.187,
+    "a": -15.046
   },
   {
-    "t": "2025-06-16 23:40:01",
-    "m": -95.789,
+    "t": "2025-06-16 23:40:00",
+    "m": -14.936,
     "v": 1,
-    "i": -96.789,
-    "a": -95.789
+    "i": -15.16,
+    "a": -14.936
   },
   {
     "t": "2025-06-16 23:30:04",
-    "m": -96.194,
+    "m": -15.106,
     "v": 1,
-    "i": -96.793,
-    "a": -96.061
+    "i": -15.18,
+    "a": -15.028
   },
   {
     "t": "2025-06-16 23:20:00",
-    "m": -96.382,
+    "m": -15.08,
     "v": 1,
-    "i": -96.822,
-    "a": -96.077
+    "i": -15.191,
+    "a": -15.006
   },
   {
     "t": "2025-06-16 23:10:00",
-    "m": -96.447,
+    "m": -15.137,
     "v": 1,
-    "i": -96.833,
-    "a": -96.047
+    "i": -15.175,
+    "a": -15.031
   },
   {
     "t": "2025-06-16 23:00:04",
-    "m": -96.121,
+    "m": -15.056,
     "v": 1,
-    "i": -96.826,
-    "a": -95.918
+    "i": -15.161,
+    "a": -15.04
   },
   {
-    "t": "2025-06-16 22:50:02",
-    "m": -96.592,
+    "t": "2025-06-16 22:50:01",
+    "m": -15.123,
     "v": 1,
-    "i": -96.728,
-    "a": -95.733
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 22:40:00",
-    "m": -96.597,
+    "m": -15.133,
     "v": 1,
-    "i": -96.833,
-    "a": -95.926
+    "i": -15.167,
+    "a": -15.051
   },
   {
     "t": "2025-06-16 22:30:04",
-    "m": -96.096,
+    "m": -15.061,
     "v": 1,
-    "i": -97.224,
-    "a": -95.547
+    "i": -15.225,
+    "a": -15.013
   },
   {
     "t": "2025-06-16 22:20:01",
-    "m": -96.188,
+    "m": -15.085,
     "v": 1,
-    "i": -96.743,
-    "a": -96.08
+    "i": -15.159,
+    "a": -15.033
   },
   {
     "t": "2025-06-16 22:10:01",
-    "m": -96.239,
+    "m": -15.04,
     "v": 1,
-    "i": -96.711,
-    "a": -96.079
+    "i": -15.165,
+    "a": -15.04
   },
   {
     "t": "2025-06-16 22:00:04",
-    "m": -96.385,
+    "m": -15.174,
     "v": 1,
-    "i": -96.731,
-    "a": -96.107
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 21:50:01",
-    "m": -96.468,
+    "m": -15.159,
     "v": 1,
-    "i": -96.938,
-    "a": -96.075
+    "i": -15.159,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 21:40:01",
-    "m": -96.332,
+    "m": -15.072,
     "v": 1,
-    "i": -96.886,
-    "a": -95.714
+    "i": -15.166,
+    "a": -15.027
   },
   {
     "t": "2025-06-16 21:30:05",
-    "m": -96.208,
+    "m": -15.135,
     "v": 1,
-    "i": -96.773,
-    "a": -95.896
+    "i": -15.156,
+    "a": -14.963
   },
   {
     "t": "2025-06-16 21:20:01",
-    "m": -96.264,
+    "m": -15.114,
     "v": 1,
-    "i": -96.864,
-    "a": -96.043
+    "i": -15.156,
+    "a": -15.038
   },
   {
-    "t": "2025-06-16 21:10:01",
-    "m": -96.114,
+    "t": "2025-06-16 21:10:00",
+    "m": -15.064,
     "v": 1,
-    "i": -96.762,
-    "a": -95.949
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 21:00:04",
-    "m": -96.042,
+    "m": -15.08,
     "v": 1,
-    "i": -96.874,
-    "a": -96.008
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 20:50:01",
-    "m": -96.393,
+    "m": -15.091,
     "v": 1,
-    "i": -96.811,
-    "a": -95.969
+    "i": -15.167,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 20:40:01",
-    "m": -96.419,
+    "m": -15.114,
     "v": 1,
-    "i": -96.775,
-    "a": -95.958
+    "i": -15.161,
+    "a": -15.041
   },
   {
     "t": "2025-06-16 20:30:05",
-    "m": -97.13,
+    "m": -15.164,
     "v": 1,
-    "i": -97.13,
-    "a": -96.052
+    "i": -15.175,
+    "a": -15.025
   },
   {
     "t": "2025-06-16 20:20:01",
-    "m": -96.569,
+    "m": -15.054,
     "v": 1,
-    "i": -96.744,
-    "a": -95.986
+    "i": -15.166,
+    "a": -15.024
   },
   {
     "t": "2025-06-16 20:10:01",
-    "m": -96.347,
+    "m": -15.111,
     "v": 1,
-    "i": -96.8,
-    "a": -96.014
+    "i": -15.171,
+    "a": -15.033
   },
   {
-    "t": "2025-06-16 20:00:05",
-    "m": -96.113,
+    "t": "2025-06-16 20:00:04",
+    "m": -15.071,
     "v": 1,
-    "i": -96.872,
-    "a": -96.067
+    "i": -15.165,
+    "a": -15.041
   },
   {
     "t": "2025-06-16 19:50:00",
-    "m": -96.587,
+    "m": -15.103,
     "v": 1,
-    "i": -96.777,
-    "a": -95.677
+    "i": -15.172,
+    "a": -15.032
   },
   {
     "t": "2025-06-16 19:40:01",
-    "m": -96.247,
+    "m": -15.104,
     "v": 1,
-    "i": -96.751,
-    "a": -96.037
+    "i": -15.159,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 19:30:05",
-    "m": -96.286,
+    "m": -15.092,
     "v": 1,
-    "i": -97.33,
-    "a": -95.668
+    "i": -15.154,
+    "a": -15.02
   },
   {
     "t": "2025-06-16 19:20:01",
-    "m": -96.027,
+    "m": -15.069,
     "v": 1,
-    "i": -96.802,
-    "a": -95.949
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 19:10:01",
-    "m": -96.221,
+    "m": -15.072,
     "v": 1,
-    "i": -96.86,
-    "a": -96.038
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-16 19:00:04",
-    "m": -96.414,
+    "m": -15.085,
     "v": 1,
-    "i": -96.768,
-    "a": -96.041
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-16 18:50:01",
-    "m": -96.254,
+    "m": -15.143,
     "v": 1,
-    "i": -96.779,
-    "a": -96.015
+    "i": -15.168,
+    "a": -15.044
   },
   {
     "t": "2025-06-16 18:40:01",
-    "m": -96.216,
+    "m": -15.062,
     "v": 1,
-    "i": -96.835,
-    "a": -96.035
+    "i": -15.166,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 18:30:04",
-    "m": -96.112,
+    "m": -15.054,
     "v": 1,
-    "i": -97.023,
-    "a": -95.813
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 18:20:00",
-    "m": -96.335,
+    "m": -15.109,
     "v": 1,
-    "i": -96.767,
-    "a": -96.017
+    "i": -15.157,
+    "a": -15.038
   },
   {
     "t": "2025-06-16 18:10:01",
-    "m": -96.301,
+    "m": -15.076,
     "v": 1,
-    "i": -96.779,
-    "a": -96.055
+    "i": -15.156,
+    "a": -15.045
   },
   {
     "t": "2025-06-16 18:00:03",
-    "m": -96.227,
+    "m": -15.101,
     "v": 1,
-    "i": -96.811,
-    "a": -96.064
+    "i": -15.214,
+    "a": -15.016
   },
   {
     "t": "2025-06-16 17:50:01",
-    "m": -96.478,
+    "m": -15.114,
     "v": 1,
-    "i": -96.766,
-    "a": -96.074
+    "i": -15.156,
+    "a": -15.04
   },
   {
     "t": "2025-06-16 17:40:01",
-    "m": -96.247,
+    "m": -15.086,
     "v": 1,
-    "i": -96.966,
-    "a": -96.046
+    "i": -15.153,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 17:30:04",
-    "m": -96.511,
+    "m": -15.119,
     "v": 1,
-    "i": -96.811,
-    "a": -95.42
+    "i": -15.166,
+    "a": -15.035
   },
   {
     "t": "2025-06-16 17:20:00",
-    "m": -96.053,
+    "m": -15.138,
     "v": 1,
-    "i": -96.747,
-    "a": -96.053
+    "i": -15.159,
+    "a": -15.048
   },
   {
     "t": "2025-06-16 17:10:01",
-    "m": -96.821,
+    "m": -15.095,
     "v": 1,
-    "i": -96.821,
-    "a": -95.958
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-16 17:00:04",
-    "m": -96.381,
+    "m": -15.089,
     "v": 1,
-    "i": -96.812,
-    "a": -96.006
+    "i": -15.158,
+    "a": -15.05
   },
   {
     "t": "2025-06-16 16:50:01",
-    "m": -96.419,
+    "m": -15.105,
     "v": 1,
-    "i": -96.84,
-    "a": -95.97
+    "i": -15.158,
+    "a": -15.022
+  },
+  {
+    "t": "2025-06-16 16:40:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.036
   },
-  { "t": "2025-06-16 16:40:01", "m": -96.18, "v": 1, "i": -96.78, "a": -96.06 },
   {
     "t": "2025-06-16 16:30:04",
-    "m": -96.435,
+    "m": -15.032,
     "v": 1,
-    "i": -96.846,
-    "a": -95.497
+    "i": -15.156,
+    "a": -15.032
   },
   {
     "t": "2025-06-16 16:20:00",
-    "m": -96.286,
+    "m": -15.055,
     "v": 1,
-    "i": -96.745,
-    "a": -95.957
+    "i": -15.153,
+    "a": -15.044
   },
   {
     "t": "2025-06-16 16:10:01",
-    "m": -96.604,
+    "m": -15.107,
     "v": 1,
-    "i": -96.84,
-    "a": -96.053
+    "i": -15.166,
+    "a": -14.946
   },
   {
     "t": "2025-06-16 16:00:04",
-    "m": -96.296,
+    "m": -15.122,
     "v": 1,
-    "i": -96.752,
-    "a": -96.016
+    "i": -15.185,
+    "a": -15.034
   },
   {
     "t": "2025-06-16 15:50:01",
-    "m": -96.966,
+    "m": -15.109,
     "v": 1,
-    "i": -96.966,
-    "a": -96.058
+    "i": -15.169,
+    "a": -15.032
   },
   {
     "t": "2025-06-16 15:40:01",
-    "m": -96.466,
+    "m": -15.113,
     "v": 1,
-    "i": -96.781,
-    "a": -95.926
+    "i": -15.154,
+    "a": -15.046
   },
   {
     "t": "2025-06-16 15:30:03",
-    "m": -96.252,
+    "m": -15.124,
     "v": 1,
-    "i": -96.994,
-    "a": -95.996
+    "i": -15.217,
+    "a": -15.04
   },
   {
     "t": "2025-06-16 15:20:01",
-    "m": -96.27,
+    "m": -15.097,
     "v": 1,
-    "i": -96.794,
-    "a": -96.056
+    "i": -15.166,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 15:10:01",
-    "m": -96.16,
+    "m": -15.063,
     "v": 1,
-    "i": -96.761,
-    "a": -95.804
+    "i": -15.159,
+    "a": -15.037
   },
   {
     "t": "2025-06-16 15:00:04",
-    "m": -96.44,
+    "m": -15.061,
     "v": 1,
-    "i": -96.857,
-    "a": -96.017
+    "i": -15.208,
+    "a": -15.041
   },
   {
     "t": "2025-06-16 14:50:01",
-    "m": -96.242,
+    "m": -15.076,
     "v": 1,
-    "i": -96.825,
-    "a": -95.971
+    "i": -15.165,
+    "a": -15.022
   },
   {
-    "t": "2025-06-16 14:40:01",
-    "m": -96.336,
+    "t": "2025-06-16 14:40:00",
+    "m": -15.101,
     "v": 1,
-    "i": -96.758,
-    "a": -96.05
+    "i": -15.158,
+    "a": -15.025
   },
   {
     "t": "2025-06-16 14:30:04",
-    "m": -96.257,
+    "m": -15.078,
     "v": 1,
-    "i": -96.796,
-    "a": -96.028
+    "i": -15.188,
+    "a": -14.992
   },
   {
     "t": "2025-06-16 14:20:01",
-    "m": -96.196,
+    "m": -15.088,
     "v": 1,
-    "i": -96.961,
-    "a": -96.004
+    "i": -15.164,
+    "a": -15.038
   },
   {
     "t": "2025-06-16 14:10:01",
-    "m": -96.306,
+    "m": -15.095,
     "v": 1,
-    "i": -97.648,
-    "a": -95.982
+    "i": -15.248,
+    "a": -15.034
   },
   {
     "t": "2025-06-16 14:00:04",
-    "m": -96.191,
+    "m": -15.068,
     "v": 1,
-    "i": -96.774,
-    "a": -95.838
+    "i": -15.17,
+    "a": -15.027
   },
   {
     "t": "2025-06-16 13:50:01",
-    "m": -96.205,
+    "m": -15.06,
     "v": 1,
-    "i": -96.792,
-    "a": -95.916
+    "i": -15.158,
+    "a": -15.038
   },
   {
     "t": "2025-06-16 13:40:01",
-    "m": -96.336,
+    "m": -15.129,
     "v": 1,
-    "i": -96.755,
-    "a": -95.987
+    "i": -15.199,
+    "a": -15.026
   },
   {
     "t": "2025-06-16 13:30:04",
-    "m": -96.897,
+    "m": -15.069,
     "v": 1,
-    "i": -96.897,
-    "a": -95.983
+    "i": -15.16,
+    "a": -15.025
   },
   {
     "t": "2025-06-16 13:20:01",
-    "m": -96.314,
+    "m": -15.116,
     "v": 1,
-    "i": -96.771,
-    "a": -96.045
+    "i": -15.184,
+    "a": -15.026
   },
   {
     "t": "2025-06-16 13:10:00",
-    "m": -96.482,
+    "m": -15.068,
     "v": 1,
-    "i": -96.77,
-    "a": -96.02
+    "i": -15.154,
+    "a": -15.032
   },
   {
     "t": "2025-06-16 13:00:06",
-    "m": -96.079,
+    "m": -15.096,
     "v": 1,
-    "i": -96.735,
-    "a": -95.837
+    "i": -15.157,
+    "a": -15.006
   },
   {
     "t": "2025-06-16 12:50:01",
-    "m": -96.019,
+    "m": -15.03,
     "v": 1,
-    "i": -96.767,
-    "a": -95.999
+    "i": -15.145,
+    "a": -15.021
   },
   {
     "t": "2025-06-16 12:40:01",
-    "m": -96.296,
+    "m": -15.066,
     "v": 1,
-    "i": -96.788,
-    "a": -95.999
+    "i": -15.163,
+    "a": -15.03
   },
   {
     "t": "2025-06-16 12:30:05",
-    "m": -96.491,
+    "m": -15.201,
     "v": 1,
-    "i": -96.772,
-    "a": -95.947
+    "i": -15.201,
+    "a": -15.002
   },
   {
     "t": "2025-06-16 12:20:01",
-    "m": -96.233,
+    "m": -15.084,
     "v": 1,
-    "i": -96.845,
-    "a": -95.945
+    "i": -15.157,
+    "a": -15.028
   },
   {
     "t": "2025-06-16 12:10:00",
-    "m": -96.12,
+    "m": -15.122,
     "v": 1,
-    "i": -96.749,
-    "a": -96.05
+    "i": -15.158,
+    "a": -15.025
   },
   {
     "t": "2025-06-16 12:00:04",
-    "m": -96.49,
+    "m": -15.069,
     "v": 1,
-    "i": -96.867,
-    "a": -95.995
+    "i": -15.168,
+    "a": -15.028
   },
   {
     "t": "2025-06-16 11:50:01",
-    "m": -96.411,
+    "m": -15.085,
     "v": 1,
-    "i": -97.009,
-    "a": -95.953
+    "i": -15.16,
+    "a": -15.008
   },
   {
     "t": "2025-06-16 11:40:01",
-    "m": -96.186,
+    "m": -15.085,
     "v": 1,
-    "i": -97.085,
-    "a": -96.001
+    "i": -15.17,
+    "a": -15.007
   },
   {
     "t": "2025-06-16 11:30:04",
-    "m": -96.238,
+    "m": -15.103,
     "v": 1,
-    "i": -96.801,
-    "a": -95.987
+    "i": -15.162,
+    "a": -15.008
   },
   {
     "t": "2025-06-16 11:20:00",
-    "m": -96.27,
+    "m": -15.052,
     "v": 1,
-    "i": -96.802,
-    "a": -96.04
+    "i": -15.161,
+    "a": -15.017
   },
   {
     "t": "2025-06-16 11:10:00",
-    "m": -96.293,
+    "m": -15.103,
     "v": 1,
-    "i": -97.239,
-    "a": -95.809
+    "i": -15.155,
+    "a": -15.001
   },
   {
     "t": "2025-06-16 11:00:04",
-    "m": -96.122,
+    "m": -15.056,
     "v": 1,
-    "i": -96.791,
-    "a": -96.01
+    "i": -15.149,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 10:50:00",
-    "m": -96.044,
+    "m": -15.101,
     "v": 1,
-    "i": -97.058,
-    "a": -95.942
+    "i": -15.234,
+    "a": -15.037
   },
   {
     "t": "2025-06-16 10:40:01",
-    "m": -95.832,
+    "m": -15.023,
     "v": 1,
-    "i": -96.786,
-    "a": -95.832
+    "i": -15.153,
+    "a": -15.023
   },
   {
     "t": "2025-06-16 10:30:04",
-    "m": -95.935,
+    "m": -15.053,
     "v": 1,
-    "i": -96.745,
-    "a": -95.935
+    "i": -15.17,
+    "a": -15.028
   },
   {
     "t": "2025-06-16 10:20:00",
-    "m": -96.497,
+    "m": -15.08,
     "v": 1,
-    "i": -96.795,
-    "a": -95.942
+    "i": -15.157,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 10:10:00",
-    "m": -95.973,
+    "m": -15.088,
     "v": 1,
-    "i": -96.938,
-    "a": -95.973
+    "i": -15.158,
+    "a": -15.033
   },
   {
     "t": "2025-06-16 10:00:04",
-    "m": -96.247,
+    "m": -15.104,
     "v": 1,
-    "i": -96.742,
-    "a": -95.999
+    "i": -15.168,
+    "a": -15.038
   },
   {
     "t": "2025-06-16 09:50:01",
-    "m": -96.105,
+    "m": -15.044,
     "v": 1,
-    "i": -96.891,
-    "a": -96.019
+    "i": -15.161,
+    "a": -15.03
   },
   {
     "t": "2025-06-16 09:40:01",
-    "m": -96.453,
+    "m": -15.148,
     "v": 1,
-    "i": -96.792,
-    "a": -95.945
+    "i": -15.148,
+    "a": -15.021
   },
-  { "t": "2025-06-16 09:30:04", "m": -97.019, "v": 1, "i": -97.247, "a": 0.0 },
+  { "t": "2025-06-16 09:30:04", "m": -15.109, "v": 1, "i": -15.155, "a": 0.0 },
   {
-    "t": "2025-06-16 09:20:01",
-    "m": -96.851,
+    "t": "2025-06-16 09:20:00",
+    "m": -15.09,
     "v": 1,
-    "i": -96.851,
-    "a": -96.024
+    "i": -15.162,
+    "a": -15.035
   },
   {
     "t": "2025-06-16 09:10:01",
-    "m": -96.567,
+    "m": -15.128,
     "v": 1,
-    "i": -97.262,
-    "a": -95.998
+    "i": -15.163,
+    "a": -15.035
   },
   {
     "t": "2025-06-16 09:00:04",
-    "m": -96.401,
+    "m": -15.06,
     "v": 1,
-    "i": -96.799,
-    "a": -96.007
+    "i": -15.153,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 08:50:01",
-    "m": -96.376,
+    "m": -15.06,
     "v": 1,
-    "i": -96.892,
-    "a": -95.925
+    "i": -15.172,
+    "a": -15.043
   },
   {
     "t": "2025-06-16 08:40:00",
-    "m": -96.424,
+    "m": -15.114,
     "v": 1,
-    "i": -96.803,
-    "a": -96.027
+    "i": -15.16,
+    "a": -15.026
   },
   {
     "t": "2025-06-16 08:30:04",
-    "m": -96.454,
+    "m": -15.073,
     "v": 1,
-    "i": -96.73,
-    "a": -96.029
+    "i": -15.194,
+    "a": -15.033
   },
   {
     "t": "2025-06-16 08:20:01",
-    "m": -96.182,
+    "m": -15.085,
     "v": 1,
-    "i": -96.976,
-    "a": -96.023
+    "i": -15.157,
+    "a": -15.042
   },
   {
     "t": "2025-06-16 08:10:01",
-    "m": -96.29,
+    "m": -15.112,
     "v": 1,
-    "i": -96.976,
-    "a": -95.925
+    "i": -15.183,
+    "a": -15.033
   },
   {
     "t": "2025-06-16 08:00:04",
-    "m": -96.257,
+    "m": -15.069,
     "v": 1,
-    "i": -96.821,
-    "a": -96.068
+    "i": -15.159,
+    "a": -15.022
   },
   {
     "t": "2025-06-16 07:50:01",
-    "m": -96.28,
+    "m": -15.072,
     "v": 1,
-    "i": -96.902,
-    "a": -96.017
+    "i": -15.163,
+    "a": -15.024
   },
   {
     "t": "2025-06-16 07:40:00",
-    "m": -96.221,
+    "m": -15.072,
     "v": 1,
-    "i": -96.762,
-    "a": -96.013
+    "i": -15.176,
+    "a": -15.035
   },
   {
     "t": "2025-06-16 07:30:04",
-    "m": -96.105,
+    "m": -15.119,
     "v": 1,
-    "i": -96.79,
-    "a": -96.003
+    "i": -15.204,
+    "a": -15.04
   },
   {
     "t": "2025-06-16 07:20:01",
-    "m": -96.296,
+    "m": -15.084,
     "v": 1,
-    "i": -96.789,
-    "a": -96.076
+    "i": -15.159,
+    "a": -15.024
   },
   {
     "t": "2025-06-16 07:10:00",
-    "m": -96.226,
+    "m": -15.101,
     "v": 1,
-    "i": -96.802,
-    "a": -96.061
+    "i": -15.155,
+    "a": -15.03
   },
   {
     "t": "2025-06-16 07:00:03",
-    "m": -96.486,
+    "m": -15.097,
     "v": 1,
-    "i": -96.754,
-    "a": -96.063
+    "i": -15.154,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 06:50:00",
-    "m": -96.418,
+    "m": -15.114,
     "v": 1,
-    "i": -96.78,
-    "a": -95.998
+    "i": -15.182,
+    "a": -15.03
   },
   {
     "t": "2025-06-16 06:40:00",
-    "m": -96.699,
+    "m": -15.103,
     "v": 1,
-    "i": -96.836,
-    "a": -96.047
+    "i": -15.178,
+    "a": -15.046
   },
   {
     "t": "2025-06-16 06:30:04",
-    "m": -96.388,
+    "m": -15.053,
     "v": 1,
-    "i": -96.832,
-    "a": -96.047
+    "i": -15.176,
+    "a": -15.046
   },
-  { "t": "2025-06-16 06:20:01", "m": -96.318, "v": 1, "i": -96.844, "a": 0.0 },
+  { "t": "2025-06-16 06:20:01", "m": -15.088, "v": 1, "i": -15.158, "a": 0.0 },
   {
     "t": "2025-06-16 06:10:00",
-    "m": -96.647,
+    "m": -15.104,
     "v": 1,
-    "i": -96.839,
-    "a": -95.782
+    "i": -15.171,
+    "a": -15.039
   },
-  { "t": "2025-06-16 06:00:04", "m": -96.355, "v": 1, "i": -96.782, "a": 0.0 },
+  { "t": "2025-06-16 06:00:04", "m": -15.056, "v": 1, "i": -15.175, "a": 0.0 },
   {
-    "t": "2025-06-16 05:50:01",
-    "m": -96.48,
+    "t": "2025-06-16 05:50:00",
+    "m": -15.105,
     "v": 1,
-    "i": -97.18,
-    "a": -95.873
+    "i": -15.182,
+    "a": -14.934
   },
   {
     "t": "2025-06-16 05:40:01",
-    "m": -96.086,
+    "m": -15.078,
     "v": 1,
-    "i": -96.813,
-    "a": -96.022
+    "i": -15.167,
+    "a": -15.031
   },
   {
     "t": "2025-06-16 05:30:03",
-    "m": -96.177,
+    "m": -15.074,
     "v": 1,
-    "i": -96.799,
-    "a": -96.06
+    "i": -15.174,
+    "a": -14.997
   },
   {
     "t": "2025-06-16 05:20:01",
-    "m": -96.331,
+    "m": -15.09,
     "v": 1,
-    "i": -96.802,
-    "a": -96.058
+    "i": -15.19,
+    "a": -15.058
   },
   {
     "t": "2025-06-16 05:10:01",
-    "m": -96.133,
+    "m": -15.058,
     "v": 1,
-    "i": -96.82,
-    "a": -96.053
+    "i": -15.174,
+    "a": -15.051
   },
   {
-    "t": "2025-06-16 05:00:05",
-    "m": -96.383,
+    "t": "2025-06-16 05:00:04",
+    "m": -15.079,
     "v": 1,
-    "i": -97.007,
-    "a": -95.956
+    "i": -15.172,
+    "a": -14.995
   },
   {
     "t": "2025-06-16 04:50:01",
-    "m": -96.486,
+    "m": -15.142,
     "v": 1,
-    "i": -96.817,
-    "a": -96.0
+    "i": -15.171,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 04:40:01",
-    "m": -96.489,
+    "m": -15.089,
     "v": 1,
-    "i": -96.786,
-    "a": -96.02
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-16 04:30:04",
-    "m": -96.368,
+    "m": -15.096,
     "v": 1,
-    "i": -96.896,
-    "a": -95.941
+    "i": -15.17,
+    "a": -15.012
   },
   {
     "t": "2025-06-16 04:20:01",
-    "m": -96.28,
+    "m": -15.1,
     "v": 1,
-    "i": -96.997,
-    "a": -96.045
+    "i": -15.226,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 04:10:01",
-    "m": -96.362,
+    "m": -15.057,
     "v": 1,
-    "i": -96.772,
-    "a": -96.012
+    "i": -15.172,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 04:00:05",
-    "m": -96.539,
+    "m": -15.095,
     "v": 1,
-    "i": -96.932,
-    "a": -95.882
+    "i": -15.175,
+    "a": -15.055
   },
   {
     "t": "2025-06-16 03:50:01",
-    "m": -96.235,
+    "m": -15.105,
     "v": 1,
-    "i": -96.813,
-    "a": -96.046
+    "i": -15.173,
+    "a": -15.059
   },
   {
     "t": "2025-06-16 03:40:01",
-    "m": -96.269,
+    "m": -15.089,
     "v": 1,
-    "i": -96.811,
-    "a": -96.0
+    "i": -15.175,
+    "a": -15.055
   },
   {
     "t": "2025-06-16 03:30:04",
-    "m": -96.526,
+    "m": -15.112,
     "v": 1,
-    "i": -96.856,
-    "a": -96.077
+    "i": -15.171,
+    "a": -15.056
   },
   {
     "t": "2025-06-16 03:20:00",
-    "m": -96.137,
+    "m": -15.124,
     "v": 1,
-    "i": -96.78,
-    "a": -96.047
+    "i": -15.185,
+    "a": -15.056
   },
   {
     "t": "2025-06-16 03:10:01",
-    "m": -96.465,
+    "m": -15.084,
     "v": 1,
-    "i": -96.716,
-    "a": -96.031
+    "i": -15.174,
+    "a": -15.048
   },
   {
     "t": "2025-06-16 03:00:04",
-    "m": -96.613,
+    "m": -15.229,
     "v": 1,
-    "i": -96.788,
-    "a": -95.945
-  },
-  {
-    "t": "2025-06-16 02:50:00",
-    "m": -96.167,
-    "v": 1,
-    "i": -96.773,
-    "a": -95.972
+    "i": -15.229,
+    "a": -15.053
   },
+  { "t": "2025-06-16 02:50:00", "m": -15.11, "v": 1, "i": -15.2, "a": -15.042 },
   {
     "t": "2025-06-16 02:40:01",
-    "m": -96.528,
+    "m": -15.122,
     "v": 1,
-    "i": -96.745,
-    "a": -95.992
+    "i": -15.172,
+    "a": -15.057
   },
   {
     "t": "2025-06-16 02:30:03",
-    "m": -96.338,
+    "m": -15.101,
     "v": 1,
-    "i": -96.789,
-    "a": -96.021
+    "i": -15.163,
+    "a": -15.056
   },
   {
     "t": "2025-06-16 02:20:00",
-    "m": -96.076,
+    "m": -15.132,
     "v": 1,
-    "i": -96.793,
-    "a": -96.048
+    "i": -15.181,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 02:10:00",
-    "m": -96.419,
+    "m": -15.095,
     "v": 1,
-    "i": -96.783,
-    "a": -96.013
+    "i": -15.172,
+    "a": -15.058
   },
   {
     "t": "2025-06-16 02:00:05",
-    "m": -96.147,
+    "m": -15.106,
     "v": 1,
-    "i": -97.103,
-    "a": -96.015
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-16 01:50:01",
-    "m": -96.435,
+    "m": -15.135,
     "v": 1,
-    "i": -96.743,
-    "a": -96.016
+    "i": -15.17,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 01:40:01",
-    "m": -96.273,
+    "m": -15.08,
     "v": 1,
-    "i": -96.774,
-    "a": -96.045
+    "i": -15.169,
+    "a": -15.059
   },
   {
     "t": "2025-06-16 01:30:04",
-    "m": -96.402,
+    "m": -15.092,
     "v": 1,
-    "i": -96.785,
-    "a": -96.021
+    "i": -15.173,
+    "a": -15.049
   },
   {
     "t": "2025-06-16 01:20:01",
-    "m": -96.332,
+    "m": -15.135,
     "v": 1,
-    "i": -96.762,
-    "a": -95.936
+    "i": -15.188,
+    "a": -15.048
   },
   {
     "t": "2025-06-16 01:10:01",
-    "m": -96.489,
+    "m": -15.115,
     "v": 1,
-    "i": -96.898,
-    "a": -95.972
+    "i": -15.183,
+    "a": -15.027
   },
   {
     "t": "2025-06-16 01:00:05",
-    "m": -96.325,
+    "m": -15.107,
     "v": 1,
-    "i": -96.781,
-    "a": -95.846
+    "i": -15.166,
+    "a": -15.043
   },
   {
-    "t": "2025-06-16 00:50:01",
-    "m": -96.059,
+    "t": "2025-06-16 00:50:00",
+    "m": -15.084,
     "v": 1,
-    "i": -96.794,
-    "a": -96.011
+    "i": -15.171,
+    "a": -15.055
   },
   {
     "t": "2025-06-16 00:40:01",
-    "m": -96.487,
+    "m": -15.123,
     "v": 1,
-    "i": -96.812,
-    "a": -95.739
+    "i": -15.168,
+    "a": -15.052
   },
   {
-    "t": "2025-06-16 00:30:04",
-    "m": -96.117,
+    "t": "2025-06-16 00:30:03",
+    "m": -15.13,
     "v": 1,
-    "i": -96.874,
-    "a": -95.947
+    "i": -15.195,
+    "a": -15.025
   },
   {
     "t": "2025-06-16 00:20:01",
-    "m": -96.379,
+    "m": -15.128,
     "v": 1,
-    "i": -96.834,
-    "a": -96.035
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-16 00:10:00",
-    "m": -96.012,
+    "m": -15.112,
     "v": 1,
-    "i": -96.739,
-    "a": -96.012
+    "i": -15.181,
+    "a": -15.039
   },
   {
     "t": "2025-06-16 00:00:04",
-    "m": -96.569,
+    "m": -15.1,
     "v": 1,
-    "i": -96.779,
-    "a": -96.021
+    "i": -15.218,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 23:50:01",
-    "m": -95.705,
+    "m": -15.1,
     "v": 1,
-    "i": -96.79,
-    "a": -95.705
+    "i": -15.176,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 23:40:01",
-    "m": -96.272,
+    "m": -15.099,
     "v": 1,
-    "i": -96.831,
-    "a": -96.082
+    "i": -15.165,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 23:30:03",
-    "m": -96.418,
+    "m": -15.085,
     "v": 1,
-    "i": -96.725,
-    "a": -96.036
+    "i": -15.183,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 23:20:01",
-    "m": -96.138,
+    "m": -15.086,
     "v": 1,
-    "i": -96.851,
-    "a": -96.064
+    "i": -15.172,
+    "a": -15.047
   },
   {
     "t": "2025-06-15 23:10:01",
-    "m": -96.314,
+    "m": -15.088,
     "v": 1,
-    "i": -96.884,
-    "a": -96.005
+    "i": -15.169,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 23:00:04",
-    "m": -96.071,
+    "m": -15.086,
     "v": 1,
-    "i": -97.269,
-    "a": -96.046
+    "i": -15.172,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 22:50:01",
-    "m": -96.247,
+    "m": -15.151,
     "v": 1,
-    "i": -96.806,
-    "a": -96.044
+    "i": -15.185,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 22:40:01",
-    "m": -96.311,
+    "m": -15.077,
     "v": 1,
-    "i": -96.824,
-    "a": -96.024
+    "i": -15.218,
+    "a": -15.041
   },
   {
     "t": "2025-06-15 22:30:04",
-    "m": -96.282,
+    "m": -15.138,
     "v": 1,
-    "i": -96.81,
-    "a": -96.043
+    "i": -15.173,
+    "a": -14.997
   },
   {
     "t": "2025-06-15 22:20:01",
-    "m": -96.061,
+    "m": -15.074,
     "v": 1,
-    "i": -96.777,
-    "a": -96.041
+    "i": -15.17,
+    "a": -15.042
   },
   {
-    "t": "2025-06-15 22:10:02",
-    "m": -96.679,
+    "t": "2025-06-15 22:10:01",
+    "m": -15.09,
     "v": 1,
-    "i": -96.771,
-    "a": -96.001
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 22:00:04",
-    "m": -96.528,
+    "m": -15.176,
     "v": 1,
-    "i": -96.954,
-    "a": -95.84
+    "i": -15.176,
+    "a": -14.985
   },
   {
     "t": "2025-06-15 21:50:00",
-    "m": -96.377,
+    "m": -15.106,
     "v": 1,
-    "i": -96.773,
-    "a": -96.058
+    "i": -15.184,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 21:40:01",
-    "m": -96.48,
+    "m": -15.085,
     "v": 1,
-    "i": -96.806,
-    "a": -95.991
+    "i": -15.178,
+    "a": -15.06
   },
   {
     "t": "2025-06-15 21:30:04",
-    "m": -96.456,
+    "m": -15.129,
     "v": 1,
-    "i": -96.785,
-    "a": -96.036
+    "i": -15.173,
+    "a": -15.042
   },
   {
-    "t": "2025-06-15 21:20:01",
-    "m": -96.355,
+    "t": "2025-06-15 21:20:00",
+    "m": -15.103,
     "v": 1,
-    "i": -96.833,
-    "a": -95.732
+    "i": -15.214,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 21:10:01",
-    "m": -96.373,
+    "m": -15.134,
     "v": 1,
-    "i": -96.763,
-    "a": -96.03
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 21:00:03",
-    "m": -96.357,
+    "m": -15.178,
     "v": 1,
-    "i": -96.851,
-    "a": -96.061
+    "i": -15.178,
+    "a": -14.967
   },
   {
     "t": "2025-06-15 20:50:01",
-    "m": -96.323,
+    "m": -15.088,
     "v": 1,
-    "i": -96.734,
-    "a": -95.882
+    "i": -15.16,
+    "a": -15.063
   },
   {
     "t": "2025-06-15 20:40:01",
-    "m": -96.534,
+    "m": -15.123,
     "v": 1,
-    "i": -96.825,
-    "a": -96.026
+    "i": -15.171,
+    "a": -15.051
   },
   {
-    "t": "2025-06-15 20:30:04",
-    "m": -96.549,
+    "t": "2025-06-15 20:30:03",
+    "m": -15.097,
     "v": 1,
-    "i": -96.807,
-    "a": -96.004
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 20:20:01",
-    "m": -96.238,
+    "m": -15.084,
     "v": 1,
-    "i": -96.732,
-    "a": -95.985
+    "i": -15.164,
+    "a": -15.061
   },
   {
     "t": "2025-06-15 20:10:00",
-    "m": -96.2,
+    "m": -15.087,
     "v": 1,
-    "i": -96.766,
-    "a": -96.054
+    "i": -15.181,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 20:00:05",
-    "m": -96.092,
+    "m": -15.089,
     "v": 1,
-    "i": -96.959,
-    "a": -96.048
+    "i": -15.175,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 19:50:00",
-    "m": -96.286,
+    "m": -15.082,
     "v": 1,
-    "i": -96.945,
-    "a": -96.049
+    "i": -15.185,
+    "a": -15.041
   },
   {
     "t": "2025-06-15 19:40:01",
-    "m": -96.247,
+    "m": -15.095,
     "v": 1,
-    "i": -96.742,
-    "a": -96.062
+    "i": -15.17,
+    "a": -15.057
   },
   {
-    "t": "2025-06-15 19:30:04",
-    "m": -96.182,
+    "t": "2025-06-15 19:30:03",
+    "m": -15.084,
     "v": 1,
-    "i": -96.803,
-    "a": -96.026
+    "i": -15.175,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 19:20:01",
-    "m": -96.406,
+    "m": -15.101,
     "v": 1,
-    "i": -96.724,
-    "a": -95.881
+    "i": -15.172,
+    "a": -14.975
   },
   {
     "t": "2025-06-15 19:10:01",
-    "m": -96.231,
+    "m": -15.083,
     "v": 1,
-    "i": -96.814,
-    "a": -95.934
+    "i": -15.173,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 19:00:04",
-    "m": -96.34,
+    "m": -15.157,
     "v": 1,
-    "i": -96.745,
-    "a": -96.079
+    "i": -15.224,
+    "a": -15.062
   },
   {
     "t": "2025-06-15 18:50:01",
-    "m": -96.047,
+    "m": -15.062,
     "v": 1,
-    "i": -96.812,
-    "a": -96.026
+    "i": -15.212,
+    "a": -15.049
   },
   {
     "t": "2025-06-15 18:40:01",
-    "m": -96.287,
+    "m": -15.092,
     "v": 1,
-    "i": -96.89,
-    "a": -96.006
+    "i": -15.184,
+    "a": -15.049
   },
   {
     "t": "2025-06-15 18:30:04",
-    "m": -96.342,
+    "m": -15.101,
     "v": 1,
-    "i": -96.822,
-    "a": -96.073
+    "i": -15.176,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 18:20:01",
-    "m": -96.419,
+    "m": -15.115,
     "v": 1,
-    "i": -96.804,
-    "a": -96.005
+    "i": -15.177,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 18:10:01",
-    "m": -96.71,
+    "m": -15.142,
     "v": 1,
-    "i": -96.82,
-    "a": -96.014
+    "i": -15.173,
+    "a": -15.056
   },
   {
-    "t": "2025-06-15 18:00:05",
-    "m": -96.203,
+    "t": "2025-06-15 18:00:04",
+    "m": -15.088,
     "v": 1,
-    "i": -96.836,
-    "a": -95.79
+    "i": -15.182,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 17:50:01",
-    "m": -96.271,
+    "m": -15.075,
     "v": 1,
-    "i": -96.735,
-    "a": -96.019
+    "i": -15.169,
+    "a": -15.044
   },
   {
     "t": "2025-06-15 17:40:01",
-    "m": -96.599,
+    "m": -15.133,
     "v": 1,
-    "i": -96.751,
-    "a": -96.028
+    "i": -15.164,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 17:30:04",
-    "m": -96.078,
+    "m": -15.048,
     "v": 1,
-    "i": -96.922,
-    "a": -96.068
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 17:20:01",
-    "m": -96.249,
+    "m": -15.095,
     "v": 1,
-    "i": -96.783,
-    "a": -96.02
+    "i": -15.18,
+    "a": -14.992
   },
   {
     "t": "2025-06-15 17:10:01",
-    "m": -96.463,
+    "m": -15.148,
     "v": 1,
-    "i": -96.825,
-    "a": -96.02
+    "i": -15.175,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 17:00:04",
-    "m": -96.269,
+    "m": -15.06,
     "v": 1,
-    "i": -96.855,
-    "a": -96.086
+    "i": -15.218,
+    "a": -15.039
   },
   {
     "t": "2025-06-15 16:50:00",
-    "m": -96.652,
+    "m": -15.123,
     "v": 1,
-    "i": -96.827,
-    "a": -96.068
+    "i": -15.174,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 16:40:01",
-    "m": -96.02,
+    "m": -15.161,
     "v": 1,
-    "i": -96.756,
-    "a": -96.02
+    "i": -15.187,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 16:30:07",
-    "m": -96.952,
+    "m": -15.059,
     "v": 1,
-    "i": -97.249,
-    "a": -95.86
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-15 16:20:01",
-    "m": -96.337,
+    "m": -15.081,
     "v": 1,
-    "i": -96.812,
-    "a": -96.008
+    "i": -15.174,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 16:10:01",
-    "m": -96.342,
+    "m": -15.082,
     "v": 1,
-    "i": -96.797,
-    "a": -96.021
+    "i": -15.165,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 16:00:04",
-    "m": -96.266,
+    "m": -15.088,
     "v": 1,
-    "i": -96.953,
-    "a": -95.509
+    "i": -15.205,
+    "a": -15.061
   },
   {
     "t": "2025-06-15 15:50:01",
-    "m": -96.405,
+    "m": -15.139,
     "v": 1,
-    "i": -96.796,
-    "a": -96.102
+    "i": -15.166,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 15:40:00",
-    "m": -96.13,
+    "m": -15.067,
     "v": 1,
-    "i": -96.706,
-    "a": -96.079
+    "i": -15.172,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 15:30:04",
-    "m": -96.137,
+    "m": -15.14,
     "v": 1,
-    "i": -96.862,
-    "a": -95.955
+    "i": -15.162,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 15:20:01",
-    "m": -96.328,
+    "m": -15.08,
     "v": 1,
-    "i": -96.818,
-    "a": -95.936
+    "i": -15.174,
+    "a": -15.05
   },
   {
     "t": "2025-06-15 15:10:01",
-    "m": -96.298,
+    "m": -15.094,
     "v": 1,
-    "i": -96.895,
-    "a": -96.065
+    "i": -15.172,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 15:00:04",
-    "m": -96.53,
+    "m": -15.094,
     "v": 1,
-    "i": -96.891,
-    "a": -96.013
+    "i": -15.193,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 14:50:00",
-    "m": -96.553,
+    "m": -15.144,
     "v": 1,
-    "i": -96.814,
-    "a": -95.986
+    "i": -15.178,
+    "a": -15.066
   },
   {
     "t": "2025-06-15 14:40:00",
-    "m": -96.173,
+    "m": -15.119,
     "v": 1,
-    "i": -96.791,
-    "a": -96.055
+    "i": -15.172,
+    "a": -15.06
   },
   {
     "t": "2025-06-15 14:30:04",
-    "m": -96.539,
+    "m": -15.095,
     "v": 1,
-    "i": -96.778,
-    "a": -96.018
+    "i": -15.171,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 14:20:01",
-    "m": -96.367,
+    "m": -15.133,
     "v": 1,
-    "i": -96.806,
-    "a": -96.08
+    "i": -15.174,
+    "a": -15.044
   },
   {
     "t": "2025-06-15 14:10:01",
-    "m": -96.539,
+    "m": -15.095,
     "v": 1,
-    "i": -97.407,
-    "a": -96.087
+    "i": -15.166,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 14:00:04",
-    "m": -96.177,
+    "m": -15.102,
     "v": 1,
-    "i": -96.765,
-    "a": -95.987
+    "i": -15.175,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 13:50:00",
-    "m": -96.494,
+    "m": -15.099,
     "v": 1,
-    "i": -96.808,
-    "a": -95.919
+    "i": -15.17,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 13:40:01",
-    "m": -96.249,
+    "m": -15.076,
     "v": 1,
-    "i": -96.854,
-    "a": -95.948
+    "i": -15.179,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 13:30:04",
-    "m": -96.447,
+    "m": -15.108,
     "v": 1,
-    "i": -96.782,
-    "a": -96.125
+    "i": -15.178,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 13:20:01",
-    "m": -96.119,
+    "m": -15.083,
     "v": 1,
-    "i": -96.992,
-    "a": -96.011
+    "i": -15.169,
+    "a": -15.036
   },
   {
     "t": "2025-06-15 13:10:01",
-    "m": -96.516,
+    "m": -15.148,
     "v": 1,
-    "i": -96.818,
-    "a": -95.943
+    "i": -15.175,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 13:00:04",
-    "m": -96.349,
+    "m": -15.085,
     "v": 1,
-    "i": -96.833,
-    "a": -95.937
+    "i": -15.185,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 12:50:01",
-    "m": -96.473,
+    "m": -15.122,
     "v": 1,
-    "i": -97.009,
-    "a": -96.045
+    "i": -15.17,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 12:40:00",
-    "m": -96.619,
+    "m": -15.099,
     "v": 1,
-    "i": -96.829,
-    "a": -96.055
+    "i": -15.172,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 12:30:04",
-    "m": -96.14,
+    "m": -15.059,
     "v": 1,
-    "i": -96.85,
-    "a": -95.958
+    "i": -15.173,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 12:20:00",
-    "m": -96.437,
+    "m": -15.154,
     "v": 1,
-    "i": -96.918,
-    "a": -95.761
+    "i": -15.192,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 12:10:00",
-    "m": -96.277,
+    "m": -15.071,
     "v": 1,
-    "i": -96.951,
-    "a": -96.025
+    "i": -15.171,
+    "a": -15.018
   },
   {
     "t": "2025-06-15 12:00:04",
-    "m": -96.197,
+    "m": -15.078,
     "v": 1,
-    "i": -96.792,
-    "a": -95.784
+    "i": -15.179,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 11:50:01",
-    "m": -96.453,
+    "m": -15.138,
     "v": 1,
-    "i": -96.801,
-    "a": -95.996
+    "i": -15.18,
+    "a": -15.041
   },
   {
     "t": "2025-06-15 11:40:01",
-    "m": -96.604,
+    "m": -15.125,
     "v": 1,
-    "i": -96.928,
-    "a": -96.02
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 11:30:04",
-    "m": -96.26,
+    "m": -15.05,
     "v": 1,
-    "i": -96.875,
-    "a": -96.094
+    "i": -15.186,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 11:20:00",
-    "m": -96.477,
+    "m": -15.113,
     "v": 1,
-    "i": -97.058,
-    "a": -96.049
+    "i": -15.177,
+    "a": -15.045
   },
   {
     "t": "2025-06-15 11:10:01",
-    "m": -96.394,
+    "m": -15.129,
     "v": 1,
-    "i": -96.731,
-    "a": -96.068
+    "i": -15.178,
+    "a": -15.039
   },
   {
     "t": "2025-06-15 11:00:05",
-    "m": -96.093,
+    "m": -15.08,
     "v": 1,
-    "i": -96.859,
-    "a": -95.683
+    "i": -15.165,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 10:50:01",
-    "m": -95.988,
+    "m": -15.109,
     "v": 1,
-    "i": -96.734,
-    "a": -95.873
+    "i": -15.179,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 10:40:01",
-    "m": -96.134,
+    "m": -15.105,
     "v": 1,
-    "i": -96.802,
-    "a": -96.049
+    "i": -15.173,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 10:30:06",
-    "m": -96.246,
+    "m": -15.048,
     "v": 1,
-    "i": -96.877,
-    "a": -95.978
+    "i": -15.175,
+    "a": -15.027
   },
   {
     "t": "2025-06-15 10:20:01",
-    "m": -96.517,
+    "m": -15.139,
     "v": 1,
-    "i": -96.732,
-    "a": -95.996
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 10:10:00",
-    "m": -96.371,
+    "m": -15.134,
     "v": 1,
-    "i": -97.316,
-    "a": -95.726
+    "i": -15.19,
+    "a": -15.041
   },
   {
     "t": "2025-06-15 10:00:05",
-    "m": -95.924,
+    "m": -15.093,
     "v": 1,
-    "i": -96.712,
-    "a": -95.924
+    "i": -15.166,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 09:50:01",
-    "m": -96.018,
+    "m": -15.086,
     "v": 1,
-    "i": -96.755,
-    "a": -96.018
+    "i": -15.169,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 09:40:00",
-    "m": -96.142,
+    "m": -15.091,
     "v": 1,
-    "i": -96.842,
-    "a": -95.934
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 09:30:04",
-    "m": -96.118,
+    "m": -15.111,
     "v": 1,
-    "i": -96.762,
-    "a": -96.038
+    "i": -15.175,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 09:20:01",
-    "m": -96.435,
+    "m": -15.041,
     "v": 1,
-    "i": -96.746,
-    "a": -96.035
+    "i": -15.182,
+    "a": -15.041
   },
   {
     "t": "2025-06-15 09:10:00",
-    "m": -96.449,
+    "m": -15.146,
     "v": 1,
-    "i": -97.044,
-    "a": -95.798
+    "i": -15.17,
+    "a": -15.026
   },
   {
     "t": "2025-06-15 09:00:04",
-    "m": -96.889,
+    "m": -14.965,
     "v": 1,
-    "i": -96.889,
-    "a": -96.074
+    "i": -15.168,
+    "a": -14.965
   },
   {
-    "t": "2025-06-15 08:50:01",
-    "m": -96.33,
+    "t": "2025-06-15 08:50:00",
+    "m": -15.08,
     "v": 1,
-    "i": -96.765,
-    "a": -95.888
+    "i": -15.179,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 08:40:01",
-    "m": -96.403,
+    "m": -15.101,
     "v": 1,
-    "i": -96.859,
-    "a": -95.981
+    "i": -15.183,
+    "a": -15.067
   },
   {
     "t": "2025-06-15 08:30:04",
-    "m": -96.374,
+    "m": -15.153,
     "v": 1,
-    "i": -96.849,
-    "a": -96.056
+    "i": -15.186,
+    "a": -15.05
   },
   {
     "t": "2025-06-15 08:20:01",
-    "m": -96.64,
+    "m": -15.112,
     "v": 1,
-    "i": -96.826,
-    "a": -96.004
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 08:10:01",
-    "m": -96.251,
+    "m": -15.086,
     "v": 1,
-    "i": -96.926,
-    "a": -96.045
+    "i": -15.172,
+    "a": -14.996
   },
   {
     "t": "2025-06-15 08:00:03",
-    "m": -96.312,
+    "m": -15.105,
     "v": 1,
-    "i": -96.775,
-    "a": -95.899
+    "i": -15.178,
+    "a": -15.055
   },
   {
     "t": "2025-06-15 07:50:01",
-    "m": -96.309,
+    "m": -15.114,
     "v": 1,
-    "i": -96.987,
-    "a": -95.782
+    "i": -15.181,
+    "a": -15.036
   },
   {
     "t": "2025-06-15 07:40:01",
-    "m": -96.357,
+    "m": -15.084,
     "v": 1,
-    "i": -96.719,
-    "a": -96.081
+    "i": -15.18,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 07:30:04",
-    "m": -96.722,
+    "m": -15.088,
     "v": 1,
-    "i": -96.748,
-    "a": -95.936
+    "i": -15.179,
+    "a": -15.061
   },
   {
     "t": "2025-06-15 07:20:00",
-    "m": -96.24,
+    "m": -15.141,
     "v": 1,
-    "i": -96.775,
-    "a": -95.908
+    "i": -15.172,
+    "a": -15.059
   },
   {
     "t": "2025-06-15 07:10:01",
-    "m": -96.346,
+    "m": -15.073,
     "v": 1,
-    "i": -97.108,
-    "a": -96.094
+    "i": -15.173,
+    "a": -15.042
   },
   {
     "t": "2025-06-15 07:00:04",
-    "m": -96.155,
+    "m": -15.173,
     "v": 1,
-    "i": -96.75,
-    "a": -96.038
+    "i": -15.173,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 06:50:01",
-    "m": -96.123,
+    "m": -15.074,
     "v": 1,
-    "i": -96.831,
-    "a": -96.012
+    "i": -15.186,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 06:40:01",
-    "m": -96.404,
+    "m": -15.045,
     "v": 1,
-    "i": -96.796,
-    "a": -96.038
+    "i": -15.167,
+    "a": -15.045
   },
   {
     "t": "2025-06-15 06:30:05",
-    "m": -96.531,
+    "m": -15.113,
     "v": 1,
-    "i": -96.729,
-    "a": -95.957
+    "i": -15.177,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 06:20:01",
-    "m": -96.484,
+    "m": -15.105,
     "v": 1,
-    "i": -96.81,
-    "a": -95.909
+    "i": -15.174,
+    "a": -15.053
   },
   {
-    "t": "2025-06-15 06:10:01",
-    "m": -96.087,
+    "t": "2025-06-15 06:10:00",
+    "m": -15.031,
     "v": 1,
-    "i": -96.787,
-    "a": -95.885
+    "i": -15.183,
+    "a": -15.031
   },
   {
     "t": "2025-06-15 06:00:03",
-    "m": -96.205,
+    "m": -15.135,
     "v": 1,
-    "i": -96.767,
-    "a": -96.027
+    "i": -15.174,
+    "a": -15.06
   },
   {
     "t": "2025-06-15 05:50:01",
-    "m": -96.189,
+    "m": -15.086,
     "v": 1,
-    "i": -96.762,
-    "a": -96.05
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 05:40:00",
-    "m": -96.313,
+    "m": -15.096,
     "v": 1,
-    "i": -96.779,
-    "a": -96.14
+    "i": -15.165,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 05:30:04",
-    "m": -96.706,
+    "m": -15.113,
     "v": 1,
-    "i": -96.837,
-    "a": -96.016
+    "i": -15.176,
+    "a": -15.052
   },
   {
     "t": "2025-06-15 05:20:01",
-    "m": -96.086,
+    "m": -15.106,
     "v": 1,
-    "i": -96.814,
-    "a": -96.036
+    "i": -15.197,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 05:10:01",
-    "m": -96.279,
+    "m": -15.128,
     "v": 1,
-    "i": -97.327,
-    "a": -96.071
+    "i": -15.172,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 05:00:04",
-    "m": -96.596,
+    "m": -15.114,
     "v": 1,
-    "i": -96.831,
-    "a": -96.051
+    "i": -15.169,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 04:50:01",
-    "m": -96.369,
+    "m": -15.097,
     "v": 1,
-    "i": -96.775,
-    "a": -96.029
+    "i": -15.176,
+    "a": -15.059
   },
   {
     "t": "2025-06-15 04:40:00",
-    "m": -96.405,
+    "m": -15.102,
     "v": 1,
-    "i": -96.807,
-    "a": -96.033
+    "i": -15.18,
+    "a": -15.067
   },
   {
     "t": "2025-06-15 04:30:04",
-    "m": -96.555,
+    "m": -15.145,
     "v": 1,
-    "i": -96.781,
-    "a": -96.093
+    "i": -15.204,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 04:20:01",
-    "m": -96.664,
+    "m": -15.097,
     "v": 1,
-    "i": -97.131,
-    "a": -95.876
+    "i": -15.179,
+    "a": -15.059
   },
   {
     "t": "2025-06-15 04:10:01",
-    "m": -96.378,
+    "m": -15.097,
     "v": 1,
-    "i": -96.815,
-    "a": -95.971
+    "i": -15.183,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 04:00:04",
-    "m": -96.297,
+    "m": -15.075,
     "v": 1,
-    "i": -96.834,
-    "a": -95.978
+    "i": -15.166,
+    "a": -15.051
   },
   {
     "t": "2025-06-15 03:50:01",
-    "m": -96.028,
+    "m": -15.088,
     "v": 1,
-    "i": -96.77,
-    "a": -96.018
+    "i": -15.172,
+    "a": -15.049
   },
   {
-    "t": "2025-06-15 03:40:01",
-    "m": -96.521,
+    "t": "2025-06-15 03:40:00",
+    "m": -15.14,
     "v": 1,
-    "i": -96.85,
-    "a": -96.028
+    "i": -15.168,
+    "a": -15.047
   },
   {
     "t": "2025-06-15 03:30:04",
-    "m": -96.57,
+    "m": -15.175,
     "v": 1,
-    "i": -96.83,
-    "a": -96.088
+    "i": -15.175,
+    "a": -15.057
   },
   {
     "t": "2025-06-15 03:20:00",
-    "m": -96.252,
+    "m": -15.142,
     "v": 1,
-    "i": -96.799,
-    "a": -96.036
+    "i": -15.185,
+    "a": -15.05
   },
   {
     "t": "2025-06-15 03:10:01",
-    "m": -96.25,
+    "m": -15.133,
     "v": 1,
-    "i": -96.845,
-    "a": -95.536
+    "i": -15.171,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 03:00:04",
-    "m": -96.446,
+    "m": -15.073,
     "v": 1,
-    "i": -96.752,
-    "a": -95.979
+    "i": -15.176,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 02:50:00",
-    "m": -96.417,
+    "m": -15.122,
     "v": 1,
-    "i": -96.735,
-    "a": -96.07
+    "i": -15.209,
+    "a": -15.048
   },
   {
     "t": "2025-06-15 02:40:01",
-    "m": -96.341,
+    "m": -15.1,
     "v": 1,
-    "i": -96.831,
-    "a": -96.045
+    "i": -15.184,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 02:30:05",
-    "m": -96.178,
+    "m": -15.037,
     "v": 1,
-    "i": -96.791,
-    "a": -96.064
+    "i": -15.178,
+    "a": -15.037
   },
   {
     "t": "2025-06-15 02:20:00",
-    "m": -96.099,
+    "m": -15.108,
     "v": 1,
-    "i": -96.844,
-    "a": -96.069
+    "i": -15.172,
+    "a": -15.028
   },
   {
     "t": "2025-06-15 02:10:01",
-    "m": -96.259,
+    "m": -15.097,
     "v": 1,
-    "i": -96.936,
-    "a": -96.025
+    "i": -15.181,
+    "a": -15.004
   },
   {
     "t": "2025-06-15 02:00:03",
-    "m": -96.39,
+    "m": -15.127,
     "v": 1,
-    "i": -96.752,
-    "a": -96.063
+    "i": -15.181,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 01:50:00",
-    "m": -96.381,
+    "m": -15.07,
     "v": 1,
-    "i": -97.077,
-    "a": -96.05
+    "i": -15.175,
+    "a": -15.046
   },
   {
     "t": "2025-06-15 01:40:00",
-    "m": -96.372,
+    "m": -15.096,
     "v": 1,
-    "i": -96.817,
-    "a": -96.03
+    "i": -15.182,
+    "a": -15.056
   },
   {
     "t": "2025-06-15 01:30:04",
-    "m": -96.498,
+    "m": -15.08,
     "v": 1,
-    "i": -96.848,
-    "a": -96.097
+    "i": -15.171,
+    "a": -15.058
   },
   {
     "t": "2025-06-15 01:20:00",
-    "m": -96.347,
+    "m": -15.12,
     "v": 1,
-    "i": -96.877,
-    "a": -95.951
+    "i": -15.164,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 01:10:01",
-    "m": -96.536,
+    "m": -15.142,
     "v": 1,
-    "i": -96.779,
-    "a": -95.758
+    "i": -15.185,
+    "a": -15.018
   },
   {
     "t": "2025-06-15 01:00:04",
-    "m": -96.194,
+    "m": -15.135,
     "v": 1,
-    "i": -96.961,
-    "a": -96.004
+    "i": -15.183,
+    "a": -15.054
   },
   {
     "t": "2025-06-15 00:50:01",
-    "m": -96.219,
+    "m": -15.118,
     "v": 1,
-    "i": -96.824,
-    "a": -96.003
+    "i": -15.171,
+    "a": -15.043
   },
   {
     "t": "2025-06-15 00:40:00",
-    "m": -96.227,
+    "m": -15.136,
     "v": 1,
-    "i": -96.823,
-    "a": -96.046
+    "i": -15.178,
+    "a": -15.053
   },
   {
     "t": "2025-06-15 00:30:04",
-    "m": -96.288,
+    "m": -14.97,
     "v": 1,
-    "i": -96.741,
-    "a": -96.039
+    "i": -15.176,
+    "a": -14.97
   },
   {
     "t": "2025-06-15 00:20:00",
-    "m": -96.353,
+    "m": -15.102,
     "v": 1,
-    "i": -97.219,
-    "a": -96.037
+    "i": -15.166,
+    "a": -15.031
   },
   {
     "t": "2025-06-15 00:10:01",
-    "m": -96.298,
+    "m": -15.092,
     "v": 1,
-    "i": -96.752,
-    "a": -95.993
+    "i": -15.21,
+    "a": -15.045
   },
   {
     "t": "2025-06-15 00:00:04",
-    "m": -96.395,
+    "m": -15.1,
     "v": 1,
-    "i": -97.134,
-    "a": -96.045
+    "i": -15.174,
+    "a": -15.051
   },
   {
     "t": "2025-06-14 23:50:01",
-    "m": -96.519,
+    "m": -15.083,
     "v": 1,
-    "i": -96.821,
-    "a": -96.039
+    "i": -15.182,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 23:40:00",
-    "m": -96.244,
+    "m": -15.104,
     "v": 1,
-    "i": -96.813,
-    "a": -96.04
+    "i": -15.178,
+    "a": -15.046
   },
   {
     "t": "2025-06-14 23:30:04",
-    "m": -96.391,
+    "m": -15.1,
     "v": 1,
-    "i": -96.844,
-    "a": -96.083
+    "i": -15.171,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 23:20:01",
-    "m": -96.149,
+    "m": -15.079,
     "v": 1,
-    "i": -96.812,
-    "a": -95.867
+    "i": -15.172,
+    "a": -14.954
   },
   {
     "t": "2025-06-14 23:00:04",
-    "m": -96.263,
+    "m": -15.041,
     "v": 1,
-    "i": -96.795,
-    "a": -96.04
+    "i": -15.173,
+    "a": -15.041
   },
   {
     "t": "2025-06-14 22:50:01",
-    "m": -96.355,
+    "m": -15.084,
     "v": 1,
-    "i": -96.959,
-    "a": -96.068
+    "i": -15.198,
+    "a": -15.059
   },
   {
     "t": "2025-06-14 22:40:01",
-    "m": -96.413,
+    "m": -15.132,
     "v": 1,
-    "i": -96.784,
-    "a": -95.944
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-14 22:30:06",
-    "m": -96.213,
+    "m": -15.09,
     "v": 1,
-    "i": -96.757,
-    "a": -96.086
+    "i": -15.174,
+    "a": -15.058
   },
   {
     "t": "2025-06-14 22:20:01",
-    "m": -96.558,
+    "m": -15.098,
     "v": 1,
-    "i": -96.892,
-    "a": -95.908
+    "i": -15.177,
+    "a": -15.027
   },
   {
     "t": "2025-06-14 22:10:00",
-    "m": -96.133,
+    "m": -15.058,
     "v": 1,
-    "i": -96.763,
-    "a": -95.99
+    "i": -15.173,
+    "a": -15.058
   },
   {
     "t": "2025-06-14 22:00:05",
-    "m": -96.282,
+    "m": -15.072,
     "v": 1,
-    "i": -96.834,
-    "a": -95.952
+    "i": -15.171,
+    "a": -15.042
   },
   {
     "t": "2025-06-14 21:50:00",
-    "m": -96.535,
+    "m": -15.132,
     "v": 1,
-    "i": -96.796,
-    "a": -96.053
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-14 21:40:00",
-    "m": -96.344,
+    "m": -15.139,
     "v": 1,
-    "i": -96.779,
-    "a": -96.067
+    "i": -15.173,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 21:30:04",
-    "m": -96.54,
+    "m": -15.133,
     "v": 1,
-    "i": -96.758,
-    "a": -95.972
+    "i": -15.164,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 21:20:00",
-    "m": -96.207,
+    "m": -15.079,
     "v": 1,
-    "i": -97.007,
-    "a": -95.881
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-14 21:10:01",
-    "m": -95.904,
+    "m": -15.095,
     "v": 1,
-    "i": -96.746,
-    "a": -95.904
+    "i": -15.18,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 21:00:03",
-    "m": -96.451,
+    "m": -15.137,
     "v": 1,
-    "i": -96.824,
-    "a": -96.03
+    "i": -15.173,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 20:50:01",
-    "m": -96.351,
+    "m": -15.14,
     "v": 1,
-    "i": -97.075,
-    "a": -96.067
+    "i": -15.183,
+    "a": -15.052
   },
   {
     "t": "2025-06-14 20:40:01",
-    "m": -96.32,
+    "m": -15.032,
     "v": 1,
-    "i": -96.845,
-    "a": -96.023
+    "i": -15.188,
+    "a": -15.032
   },
   {
     "t": "2025-06-14 20:30:03",
-    "m": -96.202,
+    "m": -15.069,
     "v": 1,
-    "i": -96.796,
-    "a": -96.056
+    "i": -15.185,
+    "a": -15.043
   },
   {
     "t": "2025-06-14 20:20:01",
-    "m": -96.419,
+    "m": -15.076,
     "v": 1,
-    "i": -96.855,
-    "a": -96.072
+    "i": -15.227,
+    "a": -15.046
   },
   {
     "t": "2025-06-14 20:10:01",
-    "m": -96.525,
+    "m": -15.168,
     "v": 1,
-    "i": -96.788,
-    "a": -96.028
+    "i": -15.176,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 20:00:04",
-    "m": -96.23,
+    "m": -15.111,
     "v": 1,
-    "i": -96.793,
-    "a": -96.075
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-14 19:50:00",
-    "m": -96.039,
+    "m": -15.145,
     "v": 1,
-    "i": -96.812,
-    "a": -96.039
+    "i": -15.177,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 19:40:01",
-    "m": -96.102,
+    "m": -15.137,
     "v": 1,
-    "i": -96.827,
-    "a": -96.069
+    "i": -15.175,
+    "a": -15.062
   },
   {
-    "t": "2025-06-14 19:30:05",
-    "m": -96.11,
+    "t": "2025-06-14 19:30:04",
+    "m": -15.072,
     "v": 1,
-    "i": -96.852,
-    "a": -96.091
+    "i": -15.18,
+    "a": -15.047
   },
   {
     "t": "2025-06-14 19:20:01",
-    "m": -96.633,
+    "m": -15.111,
     "v": 1,
-    "i": -97.198,
-    "a": -95.845
+    "i": -15.175,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 19:10:00",
-    "m": -96.474,
+    "m": -15.122,
     "v": 1,
-    "i": -96.786,
-    "a": -96.018
+    "i": -15.177,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 19:00:04",
-    "m": -96.253,
+    "m": -15.067,
     "v": 1,
-    "i": -96.82,
-    "a": -96.078
+    "i": -15.173,
+    "a": -15.062
   },
   {
     "t": "2025-06-14 18:50:00",
-    "m": -96.291,
+    "m": -15.093,
     "v": 1,
-    "i": -96.819,
-    "a": -96.057
+    "i": -15.188,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 18:40:01",
-    "m": -96.181,
+    "m": -15.112,
     "v": 1,
-    "i": -96.804,
-    "a": -96.056
+    "i": -15.184,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 18:30:04",
-    "m": -97.158,
+    "m": -15.074,
     "v": 1,
-    "i": -97.158,
-    "a": -95.978
+    "i": -15.18,
+    "a": -15.058
   },
   {
-    "t": "2025-06-14 18:20:01",
-    "m": -96.419,
+    "t": "2025-06-14 18:20:00",
+    "m": -15.124,
     "v": 1,
-    "i": -96.761,
-    "a": -96.039
+    "i": -15.199,
+    "a": -14.975
   },
   {
     "t": "2025-06-14 18:10:01",
-    "m": -96.432,
+    "m": -15.078,
     "v": 1,
-    "i": -96.829,
-    "a": -95.992
+    "i": -15.182,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 18:00:04",
-    "m": -96.45,
+    "m": -15.099,
     "v": 1,
-    "i": -96.753,
-    "a": -96.061
+    "i": -15.18,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 17:50:01",
-    "m": -96.299,
+    "m": -15.094,
     "v": 1,
-    "i": -97.052,
-    "a": -96.021
+    "i": -15.17,
+    "a": -15.057
   },
   {
-    "t": "2025-06-14 17:40:01",
-    "m": -96.546,
+    "t": "2025-06-14 17:40:00",
+    "m": -15.067,
     "v": 1,
-    "i": -96.785,
-    "a": -96.08
+    "i": -15.17,
+    "a": -15.052
   },
   {
     "t": "2025-06-14 17:30:05",
-    "m": -96.229,
+    "m": -15.101,
     "v": 1,
-    "i": -97.171,
-    "a": -95.796
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 17:20:01",
-    "m": -96.562,
+    "m": -15.138,
     "v": 1,
-    "i": -96.774,
-    "a": -95.378
+    "i": -15.176,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 17:10:01",
-    "m": -96.475,
+    "m": -15.122,
     "v": 1,
-    "i": -96.768,
-    "a": -96.006
+    "i": -15.17,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 17:00:04",
-    "m": -95.384,
+    "m": -15.132,
     "v": 1,
-    "i": -96.787,
-    "a": -95.384
+    "i": -15.212,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 16:50:01",
-    "m": -96.244,
+    "m": -15.104,
     "v": 1,
-    "i": -96.758,
-    "a": -95.585
+    "i": -15.168,
+    "a": -15.057
   },
-  { "t": "2025-06-14 16:40:01", "m": -97.01, "v": 1, "i": -97.01, "a": -96.02 },
   {
-    "t": "2025-06-14 16:30:05",
-    "m": -96.247,
+    "t": "2025-06-14 16:40:01",
+    "m": -15.11,
     "v": 1,
-    "i": -97.107,
-    "a": -96.016
+    "i": -15.167,
+    "a": -15.059
+  },
+  {
+    "t": "2025-06-14 16:30:04",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.163,
+    "a": -14.964
   },
   {
     "t": "2025-06-14 16:20:01",
-    "m": -96.223,
+    "m": -15.081,
     "v": 1,
-    "i": -96.844,
-    "a": -95.775
+    "i": -15.201,
+    "a": -15.009
   },
   {
     "t": "2025-06-14 16:10:01",
-    "m": -96.182,
+    "m": -15.103,
     "v": 1,
-    "i": -96.903,
-    "a": -96.092
+    "i": -15.172,
+    "a": -15.061
   },
   {
     "t": "2025-06-14 16:00:03",
-    "m": -96.264,
+    "m": -15.079,
     "v": 1,
-    "i": -96.7,
-    "a": -96.052
+    "i": -15.181,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 15:50:01",
-    "m": -96.436,
+    "m": -15.116,
     "v": 1,
-    "i": -96.743,
-    "a": -96.062
+    "i": -15.2,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 15:40:00",
-    "m": -96.455,
+    "m": -15.129,
     "v": 1,
-    "i": -96.748,
-    "a": -96.003
+    "i": -15.177,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 15:30:05",
-    "m": -96.247,
+    "m": -15.095,
     "v": 1,
-    "i": -96.903,
-    "a": -96.036
+    "i": -15.173,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 15:20:01",
-    "m": -96.098,
+    "m": -15.089,
     "v": 1,
-    "i": -97.018,
-    "a": -96.018
+    "i": -15.178,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 15:10:01",
-    "m": -96.513,
+    "m": -15.063,
     "v": 1,
-    "i": -96.752,
-    "a": -96.073
+    "i": -15.165,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 15:00:04",
-    "m": -96.945,
+    "m": -15.049,
     "v": 1,
-    "i": -96.945,
-    "a": -96.052
+    "i": -15.164,
+    "a": -15.047
   },
   {
-    "t": "2025-06-14 14:50:01",
-    "m": -96.379,
+    "t": "2025-06-14 14:50:00",
+    "m": -15.097,
     "v": 1,
-    "i": -96.773,
-    "a": -96.053
+    "i": -15.172,
+    "a": -15.029
+  },
+  {
+    "t": "2025-06-14 14:40:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.056
   },
-  { "t": "2025-06-14 14:40:01", "m": -96.5, "v": 1, "i": -96.741, "a": -96.04 },
   {
     "t": "2025-06-14 14:30:05",
-    "m": -96.56,
+    "m": -15.118,
     "v": 1,
-    "i": -96.839,
-    "a": -96.041
+    "i": -15.213,
+    "a": -15.06
   },
   {
     "t": "2025-06-14 14:20:01",
-    "m": -96.337,
+    "m": -15.119,
     "v": 1,
-    "i": -96.952,
-    "a": -95.972
+    "i": -15.172,
+    "a": -15.019
   },
   {
-    "t": "2025-06-14 14:10:01",
-    "m": -96.502,
+    "t": "2025-06-14 14:10:00",
+    "m": -15.155,
     "v": 1,
-    "i": -96.96,
-    "a": -96.075
+    "i": -15.176,
+    "a": -15.044
   },
   {
     "t": "2025-06-14 14:00:04",
-    "m": -96.268,
+    "m": -15.079,
     "v": 1,
-    "i": -96.739,
-    "a": -95.991
+    "i": -15.176,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 13:50:00",
-    "m": -96.348,
+    "m": -15.092,
     "v": 1,
-    "i": -96.781,
-    "a": -96.049
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-14 13:40:01",
-    "m": -96.491,
+    "m": -15.097,
     "v": 1,
-    "i": -96.777,
-    "a": -96.05
+    "i": -15.162,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 13:30:03",
-    "m": -96.116,
+    "m": -15.105,
     "v": 1,
-    "i": -96.795,
-    "a": -95.882
+    "i": -15.168,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 13:20:01",
-    "m": -96.312,
+    "m": -15.144,
     "v": 1,
-    "i": -96.781,
-    "a": -96.032
+    "i": -15.181,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 13:10:00",
-    "m": -96.207,
+    "m": -15.06,
     "v": 1,
-    "i": -96.777,
-    "a": -96.015
+    "i": -15.162,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 13:00:04",
-    "m": -95.995,
+    "m": -15.138,
     "v": 1,
-    "i": -96.84,
-    "a": -95.98
+    "i": -15.164,
+    "a": -15.033
   },
   {
     "t": "2025-06-14 12:50:00",
-    "m": -96.494,
+    "m": -15.097,
     "v": 1,
-    "i": -96.799,
-    "a": -96.032
+    "i": -15.168,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 12:40:01",
-    "m": -96.609,
+    "m": -15.163,
     "v": 1,
-    "i": -96.912,
-    "a": -95.98
+    "i": -15.222,
+    "a": -15.04
   },
   {
     "t": "2025-06-14 12:30:04",
-    "m": -96.284,
+    "m": -15.166,
     "v": 1,
-    "i": -96.793,
-    "a": -96.028
+    "i": -15.168,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 12:20:01",
-    "m": -96.407,
+    "m": -15.14,
     "v": 1,
-    "i": -96.708,
-    "a": -96.062
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 12:10:01",
-    "m": -96.178,
+    "m": -15.102,
     "v": 1,
-    "i": -96.75,
-    "a": -96.008
+    "i": -15.175,
+    "a": -15.046
   },
   {
     "t": "2025-06-14 12:00:04",
-    "m": -96.461,
+    "m": -15.111,
     "v": 1,
-    "i": -96.812,
-    "a": -95.827
+    "i": -15.177,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 11:50:01",
-    "m": -96.251,
+    "m": -15.077,
     "v": 1,
-    "i": -96.827,
-    "a": -96.041
+    "i": -15.177,
+    "a": -15.033
   },
   {
     "t": "2025-06-14 11:40:01",
-    "m": -96.602,
+    "m": -15.134,
     "v": 1,
-    "i": -96.758,
-    "a": -95.953
+    "i": -15.174,
+    "a": -14.925
   },
   {
     "t": "2025-06-14 11:30:04",
-    "m": -96.583,
+    "m": -15.084,
     "v": 1,
-    "i": -96.898,
-    "a": -96.0
+    "i": -15.175,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 11:20:01",
-    "m": -96.443,
+    "m": -15.08,
     "v": 1,
-    "i": -96.932,
-    "a": -96.065
+    "i": -15.17,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 11:10:01",
-    "m": -96.249,
+    "m": -15.076,
     "v": 1,
-    "i": -96.836,
-    "a": -96.034
+    "i": -15.169,
+    "a": -15.051
   },
   {
     "t": "2025-06-14 11:00:04",
-    "m": -96.274,
+    "m": -15.109,
     "v": 1,
-    "i": -96.815,
-    "a": -95.992
+    "i": -15.175,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 10:50:00",
-    "m": -96.513,
+    "m": -15.11,
     "v": 1,
-    "i": -96.753,
-    "a": -96.046
+    "i": -15.169,
+    "a": -15.047
   },
   {
-    "t": "2025-06-14 10:40:01",
-    "m": -96.532,
+    "t": "2025-06-14 10:40:00",
+    "m": -15.076,
     "v": 1,
-    "i": -96.734,
-    "a": -95.993
+    "i": -15.171,
+    "a": -15.046
   },
   {
     "t": "2025-06-14 10:30:04",
-    "m": -96.025,
+    "m": -15.106,
     "v": 1,
-    "i": -96.785,
-    "a": -96.004
+    "i": -15.171,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 10:20:00",
-    "m": -96.505,
+    "m": -15.13,
     "v": 1,
-    "i": -96.857,
-    "a": -96.093
+    "i": -15.189,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 10:10:01",
-    "m": -96.069,
+    "m": -15.122,
     "v": 1,
-    "i": -96.83,
-    "a": -96.057
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-14 10:00:05",
-    "m": -96.092,
+    "m": -14.986,
     "v": 1,
-    "i": -96.761,
-    "a": -95.996
+    "i": -15.158,
+    "a": -14.986
   },
   {
     "t": "2025-06-14 09:50:01",
-    "m": -96.403,
+    "m": -15.102,
     "v": 1,
-    "i": -96.799,
-    "a": -95.679
+    "i": -15.177,
+    "a": -15.009
   },
   {
     "t": "2025-06-14 09:40:00",
-    "m": -96.239,
+    "m": -15.094,
     "v": 1,
-    "i": -96.782,
-    "a": -95.997
+    "i": -15.164,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 09:30:04",
-    "m": -96.382,
+    "m": -15.192,
     "v": 1,
-    "i": -96.772,
-    "a": -96.074
+    "i": -15.192,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 09:20:01",
-    "m": -96.221,
+    "m": -15.044,
     "v": 1,
-    "i": -97.117,
-    "a": -95.639
+    "i": -15.19,
+    "a": -15.044
   },
   {
     "t": "2025-06-14 09:10:01",
-    "m": -96.817,
+    "m": -15.075,
     "v": 1,
-    "i": -96.817,
-    "a": -96.018
+    "i": -15.17,
+    "a": -15.051
   },
   {
     "t": "2025-06-14 09:00:04",
-    "m": -96.051,
+    "m": -15.091,
     "v": 1,
-    "i": -96.893,
-    "a": -96.028
+    "i": -15.172,
+    "a": -15.02
   },
   {
     "t": "2025-06-14 08:50:01",
-    "m": -96.35,
+    "m": -15.111,
     "v": 1,
-    "i": -96.937,
-    "a": -96.001
+    "i": -15.192,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 08:40:01",
-    "m": -96.11,
+    "m": -15.074,
     "v": 1,
-    "i": -96.813,
-    "a": -96.077
+    "i": -15.166,
+    "a": -15.062
   },
   {
     "t": "2025-06-14 08:30:05",
-    "m": -96.247,
+    "m": -15.086,
     "v": 1,
-    "i": -96.744,
-    "a": -96.01
+    "i": -15.248,
+    "a": -15.052
   },
   {
     "t": "2025-06-14 08:20:01",
-    "m": -96.266,
+    "m": -15.117,
     "v": 1,
-    "i": -96.83,
-    "a": -95.996
+    "i": -15.17,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 08:10:00",
-    "m": -96.5,
+    "m": -15.108,
     "v": 1,
-    "i": -96.757,
-    "a": -96.062
+    "i": -15.173,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 08:00:04",
-    "m": -96.74,
+    "m": -15.037,
     "v": 1,
-    "i": -96.769,
-    "a": -95.991
+    "i": -15.202,
+    "a": -15.033
   },
   {
     "t": "2025-06-14 07:50:01",
-    "m": -96.151,
+    "m": -15.108,
     "v": 1,
-    "i": -96.882,
-    "a": -96.014
+    "i": -15.184,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 07:40:00",
-    "m": -96.505,
+    "m": -15.128,
     "v": 1,
-    "i": -96.816,
-    "a": -96.049
+    "i": -15.174,
+    "a": -15.053
   },
   {
-    "t": "2025-06-14 07:30:04",
-    "m": -96.451,
+    "t": "2025-06-14 07:30:03",
+    "m": -15.072,
     "v": 1,
-    "i": -96.868,
-    "a": -96.018
+    "i": -15.183,
+    "a": -15.031
   },
   {
     "t": "2025-06-14 07:20:01",
-    "m": -96.383,
+    "m": -15.098,
     "v": 1,
-    "i": -96.697,
-    "a": -95.936
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-14 07:10:01",
-    "m": -96.293,
+    "m": -15.103,
     "v": 1,
-    "i": -96.723,
-    "a": -96.061
+    "i": -15.163,
+    "a": -15.05
   },
   {
     "t": "2025-06-14 07:00:08",
-    "m": -96.347,
+    "m": -15.055,
     "v": 1,
-    "i": -96.752,
-    "a": -95.939
+    "i": -15.16,
+    "a": -15.045
   },
   {
     "t": "2025-06-14 06:50:00",
-    "m": -96.477,
+    "m": -15.132,
     "v": 1,
-    "i": -96.77,
-    "a": -96.09
+    "i": -15.18,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 06:40:01",
-    "m": -96.282,
+    "m": -15.082,
     "v": 1,
-    "i": -96.744,
-    "a": -96.105
+    "i": -15.179,
+    "a": -15.022
   },
   {
     "t": "2025-06-14 06:30:03",
-    "m": -96.567,
+    "m": -15.147,
     "v": 1,
-    "i": -96.873,
-    "a": -96.045
+    "i": -15.18,
+    "a": -15.042
   },
   {
     "t": "2025-06-14 06:20:01",
-    "m": -95.488,
+    "m": -15.084,
     "v": 1,
-    "i": -96.868,
-    "a": -95.488
+    "i": -15.162,
+    "a": -15.037
   },
   {
     "t": "2025-06-14 06:10:01",
-    "m": -96.112,
+    "m": -15.082,
     "v": 1,
-    "i": -96.806,
-    "a": -96.069
+    "i": -15.169,
+    "a": -15.059
   },
   {
-    "t": "2025-06-14 06:00:08",
-    "m": -95.803,
+    "t": "2025-06-14 06:00:07",
+    "m": -15.061,
     "v": 1,
-    "i": -96.756,
-    "a": -95.803
+    "i": -15.176,
+    "a": -15.043
   },
   {
     "t": "2025-06-14 05:50:01",
-    "m": -96.402,
+    "m": -15.083,
     "v": 1,
-    "i": -96.818,
-    "a": -95.99
+    "i": -15.17,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 05:40:04",
-    "m": -96.569,
+    "m": -15.119,
     "v": 1,
-    "i": -96.812,
-    "a": -96.075
+    "i": -15.16,
+    "a": -15.041
   },
   {
     "t": "2025-06-14 05:30:06",
-    "m": -96.496,
+    "m": -15.098,
     "v": 1,
-    "i": -96.854,
-    "a": -95.957
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 05:10:03",
-    "m": -96.288,
+    "m": -15.102,
     "v": 1,
-    "i": -96.896,
-    "a": -95.977
+    "i": -15.176,
+    "a": -15.03
   },
   {
     "t": "2025-06-14 04:00:04",
-    "m": -96.54,
+    "m": -15.077,
     "v": 1,
-    "i": -96.747,
-    "a": -96.067
+    "i": -15.165,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 03:50:00",
-    "m": -96.404,
+    "m": -15.038,
     "v": 1,
-    "i": -96.751,
-    "a": -96.035
+    "i": -15.176,
+    "a": -15.038
   },
   {
     "t": "2025-06-14 03:40:01",
-    "m": -96.306,
+    "m": -15.114,
     "v": 1,
-    "i": -96.775,
-    "a": -95.998
+    "i": -15.168,
+    "a": -15.054
   },
   {
     "t": "2025-06-14 03:30:04",
-    "m": -96.497,
+    "m": -15.136,
     "v": 1,
-    "i": -97.025,
-    "a": -96.01
+    "i": -15.231,
+    "a": -15.044
   },
   {
     "t": "2025-06-14 03:20:01",
-    "m": -96.343,
+    "m": -15.121,
     "v": 1,
-    "i": -96.768,
-    "a": -96.035
-  },
-  { "t": "2025-06-14 03:10:01", "m": -95.87, "v": 1, "i": -96.79, "a": -95.87 },
-  {
-    "t": "2025-06-14 03:00:04",
-    "m": -96.361,
-    "v": 1,
-    "i": -96.801,
-    "a": -96.057
+    "i": -15.187,
+    "a": -15.041
   },
   {
-    "t": "2025-06-14 02:50:02",
-    "m": -96.378,
+    "t": "2025-06-14 03:10:01",
+    "m": -15.094,
     "v": 1,
-    "i": -96.948,
-    "a": -95.96
+    "i": -15.18,
+    "a": -15.053
+  },
+  {
+    "t": "2025-06-14 03:00:03",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.047
+  },
+  {
+    "t": "2025-06-14 02:50:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-14 02:40:01",
-    "m": -96.601,
+    "m": -15.089,
     "v": 1,
-    "i": -96.797,
-    "a": -95.933
+    "i": -15.163,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 02:30:03",
-    "m": -96.373,
+    "m": -15.087,
     "v": 1,
-    "i": -96.799,
-    "a": -95.41
+    "i": -15.175,
+    "a": -14.999
   },
   {
     "t": "2025-06-14 02:20:00",
-    "m": -95.967,
+    "m": -15.087,
     "v": 1,
-    "i": -96.796,
-    "a": -95.967
+    "i": -15.232,
+    "a": -15.046
   },
   {
     "t": "2025-06-14 02:10:00",
-    "m": -96.418,
+    "m": -15.104,
     "v": 1,
-    "i": -96.768,
-    "a": -95.989
+    "i": -15.168,
+    "a": -15.037
   },
   {
     "t": "2025-06-14 02:00:03",
-    "m": -96.4,
+    "m": -15.092,
     "v": 1,
-    "i": -96.833,
-    "a": -96.002
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-14 01:50:01",
-    "m": -96.41,
+    "m": -15.168,
     "v": 1,
-    "i": -96.826,
-    "a": -95.995
+    "i": -15.168,
+    "a": -14.982
   },
   {
     "t": "2025-06-14 01:40:01",
-    "m": -96.567,
+    "m": -15.067,
     "v": 1,
-    "i": -96.812,
-    "a": -95.89
+    "i": -15.178,
+    "a": -15.044
   },
   {
-    "t": "2025-06-14 01:30:05",
-    "m": -96.247,
+    "t": "2025-06-14 01:30:04",
+    "m": -15.086,
     "v": 1,
-    "i": -96.733,
-    "a": -95.927
+    "i": -15.187,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 01:20:01",
-    "m": -96.32,
+    "m": -15.088,
     "v": 1,
-    "i": -96.902,
-    "a": -96.06
+    "i": -15.181,
+    "a": -15.053
   },
   {
     "t": "2025-06-14 01:10:00",
-    "m": -96.291,
+    "m": -15.13,
     "v": 1,
-    "i": -96.8,
-    "a": -96.045
+    "i": -15.237,
+    "a": -15.049
   },
   {
     "t": "2025-06-14 01:00:04",
-    "m": -96.362,
+    "m": -15.095,
     "v": 1,
-    "i": -96.793,
-    "a": -96.043
+    "i": -15.172,
+    "a": -15.051
   },
   {
     "t": "2025-06-14 00:50:01",
-    "m": -96.148,
+    "m": -15.125,
     "v": 1,
-    "i": -96.784,
-    "a": -95.976
+    "i": -15.18,
+    "a": -15.046
   },
   {
-    "t": "2025-06-14 00:40:02",
-    "m": -95.583,
+    "t": "2025-06-14 00:40:01",
+    "m": -15.072,
     "v": 1,
-    "i": -96.844,
-    "a": -95.583
+    "i": -15.165,
+    "a": -15.057
   },
   {
     "t": "2025-06-14 00:30:04",
-    "m": -96.506,
+    "m": -15.091,
     "v": 1,
-    "i": -96.764,
-    "a": -95.976
+    "i": -15.172,
+    "a": -15.055
   },
   {
     "t": "2025-06-14 00:20:01",
-    "m": -96.353,
+    "m": -15.084,
     "v": 1,
-    "i": -96.843,
-    "a": -96.025
+    "i": -15.169,
+    "a": -15.05
   },
   {
     "t": "2025-06-14 00:10:01",
-    "m": -96.467,
+    "m": -15.093,
     "v": 1,
-    "i": -96.806,
-    "a": -96.019
+    "i": -15.165,
+    "a": -15.056
   },
   {
     "t": "2025-06-14 00:00:03",
-    "m": -96.427,
+    "m": -15.105,
     "v": 1,
-    "i": -97.044,
-    "a": -95.882
+    "i": -15.168,
+    "a": -15.048
   },
   {
     "t": "2025-06-13 23:50:01",
-    "m": -96.226,
+    "m": -15.11,
     "v": 1,
-    "i": -96.762,
-    "a": -96.037
+    "i": -15.181,
+    "a": -15.05
   },
   {
-    "t": "2025-06-13 23:40:01",
-    "m": -96.453,
+    "t": "2025-06-13 23:40:00",
+    "m": -15.1,
     "v": 1,
-    "i": -96.791,
-    "a": -95.999
+    "i": -15.178,
+    "a": -15.045
   },
   {
     "t": "2025-06-13 23:30:05",
-    "m": -96.312,
+    "m": -15.16,
     "v": 1,
-    "i": -96.805,
-    "a": -95.914
+    "i": -15.218,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 23:20:01",
-    "m": -96.328,
+    "m": -15.193,
     "v": 1,
-    "i": -96.748,
-    "a": -96.065
+    "i": -15.193,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 23:10:00",
-    "m": -96.423,
+    "m": -15.124,
     "v": 1,
-    "i": -96.865,
-    "a": -96.057
+    "i": -15.169,
+    "a": -15.053
   },
   {
-    "t": "2025-06-13 23:00:05",
-    "m": -96.303,
+    "t": "2025-06-13 23:00:04",
+    "m": -15.132,
     "v": 1,
-    "i": -96.742,
-    "a": -95.996
+    "i": -15.166,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 22:50:01",
-    "m": -96.415,
+    "m": -15.113,
     "v": 1,
-    "i": -96.798,
-    "a": -95.99
+    "i": -15.231,
+    "a": -15.056
   },
   {
     "t": "2025-06-13 22:40:02",
-    "m": -96.394,
+    "m": -15.082,
     "v": 1,
-    "i": -96.811,
-    "a": -96.067
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-13 22:30:04",
-    "m": -96.29,
+    "m": -15.055,
     "v": 1,
-    "i": -96.831,
-    "a": -95.876
+    "i": -15.171,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 22:20:01",
-    "m": -96.414,
+    "m": -15.103,
     "v": 1,
-    "i": -97.031,
-    "a": -96.058
+    "i": -15.224,
+    "a": -15.013
   },
   {
     "t": "2025-06-13 22:10:01",
-    "m": -96.291,
+    "m": -15.113,
     "v": 1,
-    "i": -96.741,
-    "a": -95.977
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 22:00:03",
-    "m": -96.251,
+    "m": -15.075,
     "v": 1,
-    "i": -96.777,
-    "a": -96.019
+    "i": -15.182,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 21:50:01",
-    "m": -96.269,
+    "m": -15.125,
     "v": 1,
-    "i": -96.875,
-    "a": -96.066
+    "i": -15.165,
+    "a": -15.037
   },
   {
     "t": "2025-06-13 21:40:01",
-    "m": -96.419,
+    "m": -15.095,
     "v": 1,
-    "i": -96.789,
-    "a": -95.996
+    "i": -15.17,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 21:30:03",
-    "m": -96.149,
+    "m": -15.079,
     "v": 1,
-    "i": -96.896,
-    "a": -95.908
+    "i": -15.176,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 21:20:00",
-    "m": -96.315,
+    "m": -15.115,
     "v": 1,
-    "i": -96.882,
-    "a": -96.009
+    "i": -15.167,
+    "a": -15.035
   },
   {
     "t": "2025-06-13 21:10:01",
-    "m": -96.231,
+    "m": -15.13,
     "v": 1,
-    "i": -96.803,
-    "a": -96.045
+    "i": -15.169,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 21:00:05",
-    "m": -96.112,
+    "m": -15.12,
     "v": 1,
-    "i": -96.79,
-    "a": -96.007
+    "i": -15.166,
+    "a": -15.037
   },
   {
     "t": "2025-06-13 20:50:01",
-    "m": -96.16,
+    "m": -15.174,
     "v": 1,
-    "i": -97.049,
-    "a": -96.011
+    "i": -15.188,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 20:40:01",
-    "m": -96.384,
+    "m": -15.089,
     "v": 1,
-    "i": -96.746,
-    "a": -96.07
+    "i": -15.17,
+    "a": -15.042
   },
   {
     "t": "2025-06-13 20:30:04",
-    "m": -96.091,
+    "m": -15.079,
     "v": 1,
-    "i": -96.844,
-    "a": -96.051
+    "i": -15.2,
+    "a": -15.038
   },
   {
     "t": "2025-06-13 20:20:00",
-    "m": -96.482,
+    "m": -15.114,
     "v": 1,
-    "i": -97.073,
-    "a": -96.068
+    "i": -15.179,
+    "a": -15.052
   },
   {
-    "t": "2025-06-13 20:10:01",
-    "m": -96.246,
+    "t": "2025-06-13 20:10:00",
+    "m": -15.076,
     "v": 1,
-    "i": -96.86,
-    "a": -96.063
+    "i": -15.183,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 20:00:04",
-    "m": -96.418,
+    "m": -15.066,
     "v": 1,
-    "i": -96.783,
-    "a": -96.044
+    "i": -15.165,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 19:50:01",
-    "m": -96.373,
+    "m": -15.181,
     "v": 1,
-    "i": -96.844,
-    "a": -95.998
+    "i": -15.181,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 19:40:01",
-    "m": -96.234,
+    "m": -15.12,
     "v": 1,
-    "i": -96.832,
-    "a": -96.068
+    "i": -15.176,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 19:30:04",
-    "m": -96.55,
+    "m": -15.144,
     "v": 1,
-    "i": -96.846,
-    "a": -95.922
+    "i": -15.165,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 19:20:01",
-    "m": -95.991,
+    "m": -15.082,
     "v": 1,
-    "i": -96.761,
-    "a": -95.991
+    "i": -15.159,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 19:10:01",
-    "m": -96.473,
+    "m": -15.086,
     "v": 1,
-    "i": -96.802,
-    "a": -96.069
+    "i": -15.167,
+    "a": -15.048
   },
   {
     "t": "2025-06-13 19:00:04",
-    "m": -96.518,
+    "m": -15.082,
     "v": 1,
-    "i": -96.757,
-    "a": -96.059
+    "i": -15.212,
+    "a": -15.045
   },
   {
     "t": "2025-06-13 18:50:00",
-    "m": -96.373,
+    "m": -15.106,
     "v": 1,
-    "i": -96.806,
-    "a": -96.013
+    "i": -15.167,
+    "a": -15.016
   },
   {
     "t": "2025-06-13 18:40:01",
-    "m": -96.456,
+    "m": -15.091,
     "v": 1,
-    "i": -96.831,
-    "a": -96.07
+    "i": -15.174,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 18:30:04",
-    "m": -96.264,
+    "m": -15.07,
     "v": 1,
-    "i": -96.926,
-    "a": -95.858
+    "i": -15.264,
+    "a": -15.04
   },
   {
     "t": "2025-06-13 18:20:01",
-    "m": -96.475,
+    "m": -15.151,
     "v": 1,
-    "i": -96.992,
-    "a": -96.088
+    "i": -15.166,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 18:10:01",
-    "m": -96.105,
+    "m": -15.034,
     "v": 1,
-    "i": -96.836,
-    "a": -96.082
+    "i": -15.169,
+    "a": -15.034
   },
   {
     "t": "2025-06-13 18:00:04",
-    "m": -96.971,
+    "m": -15.138,
     "v": 1,
-    "i": -96.971,
-    "a": -96.052
+    "i": -15.17,
+    "a": -15.05
   },
   {
     "t": "2025-06-13 17:50:01",
-    "m": -96.598,
+    "m": -15.096,
     "v": 1,
-    "i": -96.793,
-    "a": -96.088
+    "i": -15.172,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 17:40:01",
-    "m": -96.314,
+    "m": -15.096,
     "v": 1,
-    "i": -96.87,
-    "a": -95.466
+    "i": -15.23,
+    "a": -15.039
   },
   {
-    "t": "2025-06-13 17:30:04",
-    "m": -95.983,
+    "t": "2025-06-13 17:30:03",
+    "m": -15.09,
     "v": 1,
-    "i": -96.799,
-    "a": -95.983
+    "i": -15.177,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 17:20:01",
-    "m": -96.145,
+    "m": -15.081,
     "v": 1,
-    "i": -96.78,
-    "a": -95.746
+    "i": -15.221,
+    "a": -15.013
   },
   {
     "t": "2025-06-13 17:10:01",
-    "m": -96.249,
+    "m": -15.086,
     "v": 1,
-    "i": -96.76,
-    "a": -96.043
+    "i": -15.167,
+    "a": -15.055
   },
   {
     "t": "2025-06-13 17:00:04",
-    "m": -96.325,
+    "m": -15.126,
     "v": 1,
-    "i": -96.791,
-    "a": -96.014
+    "i": -15.18,
+    "a": -15.054
   },
   {
     "t": "2025-06-13 16:50:01",
-    "m": -96.443,
+    "m": -15.098,
     "v": 1,
-    "i": -96.774,
-    "a": -96.06
+    "i": -15.175,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 16:40:01",
-    "m": -96.136,
+    "m": -15.133,
     "v": 1,
-    "i": -96.825,
-    "a": -96.079
+    "i": -15.191,
+    "a": -15.054
   },
   {
     "t": "2025-06-13 16:30:04",
-    "m": -96.237,
+    "m": -15.084,
     "v": 1,
-    "i": -96.976,
-    "a": -96.049
+    "i": -15.182,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 16:20:01",
-    "m": -96.26,
+    "m": -15.088,
     "v": 1,
-    "i": -96.808,
-    "a": -96.064
+    "i": -15.169,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 16:10:01",
-    "m": -96.436,
+    "m": -15.144,
     "v": 1,
-    "i": -96.792,
-    "a": -96.057
+    "i": -15.179,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 16:00:04",
-    "m": -96.393,
+    "m": -15.193,
     "v": 1,
-    "i": -96.801,
-    "a": -96.018
+    "i": -15.193,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 15:50:01",
-    "m": -96.51,
+    "m": -15.11,
     "v": 1,
-    "i": -96.692,
-    "a": -96.043
+    "i": -15.168,
+    "a": -15.039
   },
   {
     "t": "2025-06-13 15:40:01",
-    "m": -96.404,
+    "m": -15.111,
     "v": 1,
-    "i": -96.817,
-    "a": -96.064
+    "i": -15.178,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 15:30:05",
-    "m": -96.402,
+    "m": -15.123,
     "v": 1,
-    "i": -96.798,
-    "a": -95.904
+    "i": -15.215,
+    "a": -14.983
   },
   {
     "t": "2025-06-13 15:20:01",
-    "m": -96.414,
+    "m": -15.122,
     "v": 1,
-    "i": -96.78,
-    "a": -95.998
+    "i": -15.171,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 15:10:01",
-    "m": -96.399,
+    "m": -15.101,
     "v": 1,
-    "i": -96.729,
-    "a": -96.059
+    "i": -15.162,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 15:00:04",
-    "m": -96.954,
+    "m": -15.182,
     "v": 1,
-    "i": -96.954,
-    "a": -96.047
+    "i": -15.182,
+    "a": -15.054
   },
   {
     "t": "2025-06-13 14:50:00",
-    "m": -96.363,
+    "m": -15.032,
     "v": 1,
-    "i": -96.892,
-    "a": -96.02
+    "i": -15.173,
+    "a": -15.032
   },
   {
     "t": "2025-06-13 14:40:01",
-    "m": -96.285,
+    "m": -15.101,
     "v": 1,
-    "i": -96.846,
-    "a": -96.014
+    "i": -15.191,
+    "a": -15.031
   },
   {
     "t": "2025-06-13 14:30:05",
-    "m": -96.521,
+    "m": -15.121,
     "v": 1,
-    "i": -96.728,
-    "a": -95.979
+    "i": -15.166,
+    "a": -15.043
   },
   {
     "t": "2025-06-13 14:20:01",
-    "m": -96.565,
+    "m": -15.091,
     "v": 1,
-    "i": -96.828,
-    "a": -95.981
+    "i": -15.165,
+    "a": -15.033
   },
   {
     "t": "2025-06-13 14:10:00",
-    "m": -96.181,
+    "m": -15.065,
     "v": 1,
-    "i": -96.821,
-    "a": -96.046
+    "i": -15.157,
+    "a": -15.05
   },
   {
     "t": "2025-06-13 14:00:04",
-    "m": -95.991,
+    "m": -15.101,
     "v": 1,
-    "i": -96.844,
-    "a": -95.991
+    "i": -15.186,
+    "a": -15.052
   },
   {
     "t": "2025-06-13 13:50:01",
-    "m": -95.997,
+    "m": -15.055,
     "v": 1,
-    "i": -97.137,
-    "a": -95.997
+    "i": -15.181,
+    "a": -15.042
+  },
+  {
+    "t": "2025-06-13 13:40:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.174,
+    "a": -15.02
   },
-  { "t": "2025-06-13 13:40:01", "m": -96.306, "v": 1, "i": -96.8, "a": -95.66 },
   {
     "t": "2025-06-13 13:30:04",
-    "m": -96.355,
+    "m": -15.091,
     "v": 1,
-    "i": -96.853,
-    "a": -96.013
+    "i": -15.17,
+    "a": -15.029
   },
   {
     "t": "2025-06-13 13:20:00",
-    "m": -96.376,
+    "m": -15.116,
     "v": 1,
-    "i": -96.791,
-    "a": -96.016
+    "i": -15.171,
+    "a": -15.024
   },
   {
     "t": "2025-06-13 13:10:01",
-    "m": -96.57,
+    "m": -15.138,
     "v": 1,
-    "i": -96.83,
-    "a": -95.981
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-13 13:00:04",
-    "m": -96.313,
+    "m": -15.096,
     "v": 1,
-    "i": -96.739,
-    "a": -96.054
+    "i": -15.176,
+    "a": -15.035
   },
   {
     "t": "2025-06-13 12:50:00",
-    "m": -96.103,
+    "m": -15.109,
     "v": 1,
-    "i": -96.785,
-    "a": -96.035
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-13 12:40:01",
-    "m": -95.903,
+    "m": -15.105,
     "v": 1,
-    "i": -96.866,
-    "a": -95.896
+    "i": -15.175,
+    "a": -15.022
   },
   {
     "t": "2025-06-13 12:30:05",
-    "m": -96.333,
+    "m": -15.1,
     "v": 1,
-    "i": -96.896,
-    "a": -95.927
+    "i": -15.167,
+    "a": -15.038
   },
   {
     "t": "2025-06-13 12:20:01",
-    "m": -96.021,
+    "m": -15.03,
     "v": 1,
-    "i": -96.787,
-    "a": -95.991
+    "i": -15.198,
+    "a": -15.03
   },
   {
     "t": "2025-06-13 12:10:00",
-    "m": -96.508,
+    "m": -15.128,
     "v": 1,
-    "i": -96.843,
-    "a": -96.055
+    "i": -15.164,
+    "a": -15.039
   },
   {
     "t": "2025-06-13 12:00:04",
-    "m": -96.258,
+    "m": -15.078,
     "v": 1,
-    "i": -96.788,
-    "a": -96.036
+    "i": -15.156,
+    "a": -15.046
   },
   {
     "t": "2025-06-13 11:50:01",
-    "m": -96.527,
+    "m": -15.075,
     "v": 1,
-    "i": -96.828,
-    "a": -95.967
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-13 11:40:01",
-    "m": -96.357,
+    "m": -15.132,
     "v": 1,
-    "i": -96.823,
-    "a": -96.055
+    "i": -15.176,
+    "a": -14.985
   },
   {
     "t": "2025-06-13 11:30:04",
-    "m": -96.355,
+    "m": -15.057,
     "v": 1,
-    "i": -96.934,
-    "a": -96.065
+    "i": -15.162,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 11:20:01",
-    "m": -96.265,
+    "m": -15.08,
     "v": 1,
-    "i": -96.87,
-    "a": -95.776
+    "i": -15.161,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 11:10:01",
-    "m": -96.504,
+    "m": -15.109,
     "v": 1,
-    "i": -96.906,
-    "a": -96.044
+    "i": -15.168,
+    "a": -15.039
   },
   {
     "t": "2025-06-13 11:00:04",
-    "m": -96.424,
+    "m": -15.124,
     "v": 1,
-    "i": -96.907,
-    "a": -95.892
+    "i": -15.169,
+    "a": -15.019
   },
   {
     "t": "2025-06-13 10:50:01",
-    "m": -96.108,
+    "m": -15.129,
     "v": 1,
-    "i": -96.878,
-    "a": -96.045
+    "i": -15.172,
+    "a": -14.996
   },
   {
     "t": "2025-06-13 10:40:01",
-    "m": -96.173,
+    "m": -15.13,
     "v": 1,
-    "i": -97.291,
-    "a": -96.049
+    "i": -15.173,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 10:30:04",
-    "m": -96.217,
+    "m": -15.072,
     "v": 1,
-    "i": -96.831,
-    "a": -96.033
+    "i": -15.164,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 10:20:00",
-    "m": -96.501,
+    "m": -15.117,
     "v": 1,
-    "i": -96.807,
-    "a": -95.841
+    "i": -15.17,
+    "a": -15.006
   },
   {
     "t": "2025-06-13 10:10:01",
-    "m": -96.465,
+    "m": -15.093,
     "v": 1,
-    "i": -96.898,
-    "a": -96.054
+    "i": -15.176,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 10:00:03",
-    "m": -96.146,
+    "m": -15.069,
     "v": 1,
-    "i": -96.794,
-    "a": -95.914
+    "i": -15.17,
+    "a": -15.038
   },
   {
     "t": "2025-06-13 09:50:01",
-    "m": -96.261,
+    "m": -15.107,
     "v": 1,
-    "i": -96.835,
-    "a": -96.042
+    "i": -15.174,
+    "a": -15.035
   },
   {
     "t": "2025-06-13 09:40:01",
-    "m": -96.249,
+    "m": -15.077,
     "v": 1,
-    "i": -96.947,
-    "a": -96.015
+    "i": -15.17,
+    "a": -14.948
   },
   {
     "t": "2025-06-13 09:30:04",
-    "m": -96.279,
+    "m": -15.072,
     "v": 1,
-    "i": -96.794,
-    "a": -95.802
+    "i": -15.182,
+    "a": -15.042
   },
   {
     "t": "2025-06-13 09:20:01",
-    "m": -96.674,
+    "m": -15.127,
     "v": 1,
-    "i": -96.783,
-    "a": -95.86
+    "i": -15.164,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 09:10:01",
-    "m": -96.423,
+    "m": -15.114,
     "v": 1,
-    "i": -96.759,
-    "a": -96.004
+    "i": -15.169,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 09:00:03",
-    "m": -96.239,
+    "m": -15.028,
     "v": 1,
-    "i": -96.94,
-    "a": -95.696
+    "i": -15.159,
+    "a": -15.028
   },
   {
     "t": "2025-06-13 08:50:01",
-    "m": -96.314,
+    "m": -15.134,
     "v": 1,
-    "i": -96.839,
-    "a": -96.037
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-13 08:40:00",
-    "m": -96.658,
+    "m": -15.105,
     "v": 1,
-    "i": -96.826,
-    "a": -95.683
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 08:30:06",
-    "m": -96.585,
+    "m": -15.17,
     "v": 1,
-    "i": -97.17,
-    "a": -95.81
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-13 08:20:01",
-    "m": -96.155,
+    "m": -15.071,
     "v": 1,
-    "i": -96.824,
-    "a": -96.043
+    "i": -15.166,
+    "a": -15.033
   },
   {
     "t": "2025-06-13 08:10:01",
-    "m": -96.537,
+    "m": -15.095,
     "v": 1,
-    "i": -96.83,
-    "a": -96.013
+    "i": -15.16,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 08:00:04",
-    "m": -96.29,
+    "m": -15.168,
     "v": 1,
-    "i": -96.759,
-    "a": -96.043
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-13 07:50:01",
-    "m": -96.163,
+    "m": -15.072,
     "v": 1,
-    "i": -96.786,
-    "a": -96.034
+    "i": -15.157,
+    "a": -15.042
   },
   {
     "t": "2025-06-13 07:40:01",
-    "m": -96.379,
+    "m": -15.107,
     "v": 1,
-    "i": -97.019,
-    "a": -95.907
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 07:30:04",
-    "m": -96.951,
+    "m": -15.107,
     "v": 1,
-    "i": -96.951,
-    "a": -96.01
+    "i": -15.177,
+    "a": -15.04
   },
   {
     "t": "2025-06-13 07:20:01",
-    "m": -96.506,
+    "m": -15.118,
     "v": 1,
-    "i": -96.835,
-    "a": -96.046
+    "i": -15.166,
+    "a": -15.028
   },
   {
     "t": "2025-06-13 07:10:01",
-    "m": -96.434,
+    "m": -15.116,
     "v": 1,
-    "i": -96.8,
-    "a": -95.963
+    "i": -15.172,
+    "a": -15.037
   },
   {
     "t": "2025-06-13 07:00:04",
-    "m": -96.25,
+    "m": -15.086,
     "v": 1,
-    "i": -96.781,
-    "a": -96.042
-  },
-  {
-    "t": "2025-06-13 06:50:01",
-    "m": -96.092,
-    "v": 1,
-    "i": -96.758,
-    "a": -96.048
+    "i": -15.223,
+    "a": -15.042
   },
+  { "t": "2025-06-13 06:50:01", "m": -15.07, "v": 1, "i": -15.18, "a": -15.04 },
   {
     "t": "2025-06-13 06:40:01",
-    "m": -95.522,
+    "m": -15.174,
     "v": 1,
-    "i": -97.099,
-    "a": -95.522
+    "i": -15.179,
+    "a": -14.971
   },
   {
     "t": "2025-06-13 06:30:03",
-    "m": -96.565,
+    "m": -15.117,
     "v": 1,
-    "i": -96.88,
-    "a": -96.036
+    "i": -15.19,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 06:20:01",
-    "m": -96.366,
+    "m": -15.068,
     "v": 1,
-    "i": -97.093,
-    "a": -96.05
+    "i": -15.216,
+    "a": -15.04
   },
   {
     "t": "2025-06-13 06:10:00",
-    "m": -96.504,
+    "m": -15.118,
     "v": 1,
-    "i": -96.737,
-    "a": -95.993
+    "i": -15.166,
+    "a": -15.034
   },
   {
     "t": "2025-06-13 06:00:05",
-    "m": -96.289,
+    "m": -15.083,
     "v": 1,
-    "i": -96.802,
-    "a": -95.994
+    "i": -15.175,
+    "a": -15.04
   },
   {
     "t": "2025-06-13 05:50:01",
-    "m": -96.53,
+    "m": -15.132,
     "v": 1,
-    "i": -96.883,
-    "a": -96.007
+    "i": -15.167,
+    "a": -15.015
   },
   {
     "t": "2025-06-13 05:40:01",
-    "m": -96.445,
+    "m": -15.056,
     "v": 1,
-    "i": -96.859,
-    "a": -95.453
+    "i": -15.232,
+    "a": -15.022
   },
   {
     "t": "2025-06-13 05:30:04",
-    "m": -96.313,
+    "m": -15.078,
     "v": 1,
-    "i": -96.764,
-    "a": -95.97
+    "i": -15.171,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 05:20:01",
-    "m": -96.166,
+    "m": -15.101,
     "v": 1,
-    "i": -96.757,
-    "a": -95.884
+    "i": -15.166,
+    "a": -15.018
   },
   {
     "t": "2025-06-13 05:10:01",
-    "m": -96.422,
+    "m": -15.086,
     "v": 1,
-    "i": -96.758,
-    "a": -95.926
+    "i": -15.164,
+    "a": -15.056
   },
   {
     "t": "2025-06-13 05:00:04",
-    "m": -96.331,
+    "m": -15.113,
     "v": 1,
-    "i": -96.746,
-    "a": -96.038
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-13 04:50:01",
-    "m": -96.317,
+    "m": -15.125,
     "v": 1,
-    "i": -96.789,
-    "a": -95.966
+    "i": -15.167,
+    "a": -15.045
   },
   {
     "t": "2025-06-13 04:40:01",
-    "m": -96.227,
+    "m": -15.055,
     "v": 1,
-    "i": -96.85,
-    "a": -96.018
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-13 04:30:04",
-    "m": -96.412,
+    "m": -15.112,
     "v": 1,
-    "i": -96.727,
-    "a": -95.929
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 04:20:01",
-    "m": -96.181,
+    "m": -15.103,
     "v": 1,
-    "i": -96.84,
-    "a": -96.032
+    "i": -15.176,
+    "a": -14.964
   },
   {
     "t": "2025-06-13 04:10:01",
-    "m": -96.285,
+    "m": -15.102,
     "v": 1,
-    "i": -96.796,
-    "a": -96.05
+    "i": -15.165,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 04:00:03",
-    "m": -96.195,
+    "m": -15.143,
     "v": 1,
-    "i": -96.881,
-    "a": -95.997
+    "i": -15.16,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 03:50:01",
-    "m": -96.461,
+    "m": -15.139,
     "v": 1,
-    "i": -96.773,
-    "a": -96.047
+    "i": -15.229,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 03:40:01",
-    "m": -96.045,
+    "m": -15.071,
     "v": 1,
-    "i": -96.767,
-    "a": -95.708
+    "i": -15.163,
+    "a": -15.053
   },
   {
     "t": "2025-06-13 03:30:04",
-    "m": -96.378,
+    "m": -15.097,
     "v": 1,
-    "i": -97.053,
-    "a": -96.06
+    "i": -15.18,
+    "a": -15.042
   },
   {
     "t": "2025-06-13 03:20:01",
-    "m": -96.365,
+    "m": -15.086,
     "v": 1,
-    "i": -96.856,
-    "a": -95.942
+    "i": -15.168,
+    "a": -15.004
   },
   {
     "t": "2025-06-13 03:10:01",
-    "m": -96.195,
+    "m": -15.058,
     "v": 1,
-    "i": -96.799,
-    "a": -95.99
+    "i": -15.165,
+    "a": -15.044
   },
   {
     "t": "2025-06-13 03:00:04",
-    "m": -96.173,
+    "m": -15.046,
     "v": 1,
-    "i": -96.839,
-    "a": -96.039
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-13 02:50:01",
-    "m": -96.33,
+    "m": -15.08,
     "v": 1,
-    "i": -96.805,
-    "a": -96.06
+    "i": -15.162,
+    "a": -15.051
   },
   {
-    "t": "2025-06-13 02:40:02",
-    "m": -95.898,
+    "t": "2025-06-13 02:40:01",
+    "m": -15.085,
     "v": 1,
-    "i": -96.785,
-    "a": -95.775
+    "i": -15.227,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 02:30:04",
-    "m": -96.356,
+    "m": -15.085,
     "v": 1,
-    "i": -96.926,
-    "a": -96.024
+    "i": -15.19,
+    "a": -15.047
   },
   {
     "t": "2025-06-13 02:20:01",
-    "m": -96.152,
+    "m": -15.091,
     "v": 1,
-    "i": -96.741,
-    "a": -95.859
+    "i": -15.187,
+    "a": -15.041
   },
   {
     "t": "2025-06-13 02:10:00",
-    "m": -96.338,
+    "m": -15.063,
     "v": 1,
-    "i": -96.743,
-    "a": -96.074
+    "i": -15.169,
+    "a": -15.049
   },
   {
     "t": "2025-06-13 02:00:04",
-    "m": -96.226,
+    "m": -15.176,
     "v": 1,
-    "i": -96.795,
-    "a": -96.05
+    "i": -15.233,
+    "a": -15.039
   },
   {
-    "t": "2025-06-13 01:50:01",
-    "m": -96.419,
+    "t": "2025-06-13 01:50:00",
+    "m": -15.142,
     "v": 1,
-    "i": -96.814,
-    "a": -96.023
+    "i": -15.171,
+    "a": -15.04
   },
   {
     "t": "2025-06-13 01:40:01",
-    "m": -96.397,
+    "m": -15.109,
     "v": 1,
-    "i": -96.805,
-    "a": -96.069
+    "i": -15.163,
+    "a": -15.05
   },
   {
     "t": "2025-06-13 01:30:04",
-    "m": -96.375,
+    "m": -15.051,
     "v": 1,
-    "i": -96.854,
-    "a": -96.059
+    "i": -15.161,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 01:20:01",
-    "m": -96.555,
+    "m": -15.135,
     "v": 1,
-    "i": -96.789,
-    "a": -96.004
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-13 01:10:01",
-    "m": -96.363,
+    "m": -15.123,
     "v": 1,
-    "i": -96.752,
-    "a": -96.054
+    "i": -15.171,
+    "a": -15.038
   },
   {
     "t": "2025-06-13 01:00:03",
-    "m": -95.743,
+    "m": -15.105,
     "v": 1,
-    "i": -96.779,
-    "a": -95.743
+    "i": -15.166,
+    "a": -15.043
   },
   {
     "t": "2025-06-13 00:50:00",
-    "m": -96.343,
+    "m": -15.073,
     "v": 1,
-    "i": -96.729,
-    "a": -96.017
+    "i": -15.174,
+    "a": -15.034
   },
   {
     "t": "2025-06-13 00:40:01",
-    "m": -96.344,
+    "m": -15.109,
     "v": 1,
-    "i": -96.771,
-    "a": -96.054
+    "i": -15.171,
+    "a": -15.023
   },
   {
     "t": "2025-06-13 00:30:04",
-    "m": -97.263,
+    "m": -15.12,
     "v": 1,
-    "i": -97.263,
-    "a": -96.041
+    "i": -15.171,
+    "a": -14.989
   },
   {
     "t": "2025-06-13 00:20:01",
-    "m": -96.51,
+    "m": -15.119,
     "v": 1,
-    "i": -96.789,
-    "a": -95.894
+    "i": -15.166,
+    "a": -15.05
   },
   {
-    "t": "2025-06-13 00:10:01",
-    "m": -96.477,
+    "t": "2025-06-13 00:10:00",
+    "m": -15.078,
     "v": 1,
-    "i": -96.791,
-    "a": -96.032
+    "i": -15.164,
+    "a": -15.046
   },
   {
     "t": "2025-06-13 00:00:04",
-    "m": -96.369,
+    "m": -15.09,
     "v": 1,
-    "i": -97.108,
-    "a": -95.984
+    "i": -15.157,
+    "a": -15.045
   },
   {
-    "t": "2025-06-12 23:50:01",
-    "m": -96.357,
+    "t": "2025-06-12 23:50:00",
+    "m": -15.103,
     "v": 1,
-    "i": -96.832,
-    "a": -96.062
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 23:40:01",
-    "m": -96.336,
+    "m": -15.1,
     "v": 1,
-    "i": -96.744,
-    "a": -95.968
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 23:30:04",
-    "m": -96.281,
+    "m": -15.129,
     "v": 1,
-    "i": -96.747,
-    "a": -96.051
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 23:20:01",
-    "m": -96.413,
+    "m": -15.131,
     "v": 1,
-    "i": -96.762,
-    "a": -95.971
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-12 23:10:00",
-    "m": -96.368,
+    "m": -15.106,
     "v": 1,
-    "i": -96.808,
-    "a": -96.055
+    "i": -15.165,
+    "a": -15.051
   },
   {
     "t": "2025-06-12 23:00:04",
-    "m": -96.51,
+    "m": -15.119,
     "v": 1,
-    "i": -96.744,
-    "a": -96.095
+    "i": -15.168,
+    "a": -15.054
   },
   {
     "t": "2025-06-12 22:50:00",
-    "m": -96.559,
+    "m": -15.127,
     "v": 1,
-    "i": -96.814,
-    "a": -95.996
+    "i": -15.175,
+    "a": -15.033
   },
   {
     "t": "2025-06-12 22:30:03",
-    "m": -96.72,
+    "m": -15.163,
     "v": 1,
-    "i": -96.802,
-    "a": -96.005
+    "i": -15.169,
+    "a": -15.049
   },
   {
     "t": "2025-06-12 22:20:01",
-    "m": -96.466,
+    "m": -15.112,
     "v": 1,
-    "i": -96.792,
-    "a": -95.984
+    "i": -15.17,
+    "a": -15.052
   },
   {
     "t": "2025-06-12 22:10:01",
-    "m": -96.262,
+    "m": -15.097,
     "v": 1,
-    "i": -96.788,
-    "a": -96.057
+    "i": -15.162,
+    "a": -15.053
   },
   {
     "t": "2025-06-12 22:00:03",
-    "m": -96.373,
+    "m": -15.078,
     "v": 1,
-    "i": -96.856,
-    "a": -95.978
+    "i": -15.198,
+    "a": -15.05
   },
   {
     "t": "2025-06-12 21:50:01",
-    "m": -96.331,
+    "m": -15.09,
     "v": 1,
-    "i": -96.78,
-    "a": -96.08
+    "i": -15.161,
+    "a": -15.033
   },
   {
-    "t": "2025-06-12 21:40:01",
-    "m": -96.404,
+    "t": "2025-06-12 21:40:00",
+    "m": -15.074,
     "v": 1,
-    "i": -96.824,
-    "a": -96.009
+    "i": -15.166,
+    "a": -15.033
   },
   {
     "t": "2025-06-12 21:30:06",
-    "m": -96.46,
+    "m": -15.111,
     "v": 1,
-    "i": -96.843,
-    "a": -96.044
+    "i": -15.173,
+    "a": -15.047
   },
   {
     "t": "2025-06-12 21:20:01",
-    "m": -96.538,
+    "m": -15.098,
     "v": 1,
-    "i": -96.814,
-    "a": -96.006
+    "i": -15.201,
+    "a": -15.036
   },
   {
     "t": "2025-06-12 21:10:01",
-    "m": -96.549,
+    "m": -15.125,
     "v": 1,
-    "i": -96.82,
-    "a": -95.974
+    "i": -15.176,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 21:00:04",
-    "m": -96.286,
+    "m": -15.055,
     "v": 1,
-    "i": -96.841,
-    "a": -96.062
+    "i": -15.172,
+    "a": -15.04
   },
   {
     "t": "2025-06-12 20:50:01",
-    "m": -96.516,
+    "m": -15.139,
     "v": 1,
-    "i": -96.825,
-    "a": -96.045
+    "i": -15.166,
+    "a": -15.02
   },
   {
     "t": "2025-06-12 20:40:01",
-    "m": -96.189,
+    "m": -15.066,
     "v": 1,
-    "i": -96.861,
-    "a": -95.998
+    "i": -15.17,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 20:30:04",
-    "m": -96.362,
+    "m": -15.07,
     "v": 1,
-    "i": -96.878,
-    "a": -96.063
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 20:20:01",
-    "m": -96.532,
+    "m": -15.113,
     "v": 1,
-    "i": -96.848,
-    "a": -95.978
+    "i": -15.2,
+    "a": -15.051
   },
   {
     "t": "2025-06-12 20:10:01",
-    "m": -96.401,
+    "m": -15.111,
     "v": 1,
-    "i": -97.013,
-    "a": -96.002
+    "i": -15.163,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 20:00:06",
-    "m": -96.358,
+    "m": -15.066,
     "v": 1,
-    "i": -96.777,
-    "a": -95.708
+    "i": -15.166,
+    "a": -14.989
   },
   {
     "t": "2025-06-12 19:50:01",
-    "m": -96.386,
+    "m": -15.09,
     "v": 1,
-    "i": -96.849,
-    "a": -96.078
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 19:40:01",
-    "m": -95.698,
+    "m": -15.08,
     "v": 1,
-    "i": -96.82,
-    "a": -95.698
+    "i": -15.166,
+    "a": -15.047
   },
   {
     "t": "2025-06-12 19:30:04",
-    "m": -96.114,
+    "m": -15.067,
     "v": 1,
-    "i": -96.781,
-    "a": -96.058
+    "i": -15.162,
+    "a": -15.033
   },
   {
-    "t": "2025-06-12 19:20:01",
-    "m": -96.071,
+    "t": "2025-06-12 19:20:00",
+    "m": -15.094,
     "v": 1,
-    "i": -96.775,
-    "a": -96.064
+    "i": -15.167,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 19:10:01",
-    "m": -96.517,
+    "m": -15.157,
     "v": 1,
-    "i": -96.807,
-    "a": -96.078
+    "i": -15.162,
+    "a": -15.05
   },
   {
     "t": "2025-06-12 19:00:04",
-    "m": -96.471,
+    "m": -15.113,
     "v": 1,
-    "i": -96.762,
-    "a": -95.987
+    "i": -15.171,
+    "a": -15.035
   },
   {
     "t": "2025-06-12 18:50:01",
-    "m": -96.167,
+    "m": -15.073,
     "v": 1,
-    "i": -96.863,
-    "a": -96.039
+    "i": -15.166,
+    "a": -15.052
   },
   {
     "t": "2025-06-12 18:40:01",
-    "m": -96.171,
+    "m": -15.055,
     "v": 1,
-    "i": -96.83,
-    "a": -96.007
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 18:30:04",
-    "m": -96.192,
+    "m": -15.077,
     "v": 1,
-    "i": -96.808,
-    "a": -96.032
+    "i": -15.173,
+    "a": -15.039
   },
   {
     "t": "2025-06-12 18:20:01",
-    "m": -96.58,
+    "m": -15.121,
     "v": 1,
-    "i": -96.86,
-    "a": -95.481
+    "i": -15.176,
+    "a": -15.051
   },
   {
     "t": "2025-06-12 18:10:01",
-    "m": -96.527,
+    "m": -15.122,
     "v": 1,
-    "i": -96.949,
-    "a": -96.003
+    "i": -15.176,
+    "a": -15.025
   },
   {
     "t": "2025-06-12 18:00:04",
-    "m": -96.254,
+    "m": -15.096,
     "v": 1,
-    "i": -96.815,
-    "a": -96.021
+    "i": -15.163,
+    "a": -15.034
   },
   {
-    "t": "2025-06-12 17:50:01",
-    "m": -96.249,
+    "t": "2025-06-12 17:50:00",
+    "m": -15.086,
     "v": 1,
-    "i": -96.764,
-    "a": -95.907
+    "i": -15.178,
+    "a": -15.02
   },
   {
     "t": "2025-06-12 17:40:01",
-    "m": -96.327,
+    "m": -15.118,
     "v": 1,
-    "i": -96.839,
-    "a": -96.067
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 17:30:03",
-    "m": -96.472,
+    "m": -15.085,
     "v": 1,
-    "i": -96.723,
-    "a": -95.944
+    "i": -15.165,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 17:20:01",
-    "m": -96.173,
+    "m": -15.102,
     "v": 1,
-    "i": -96.849,
-    "a": -95.845
+    "i": -15.165,
+    "a": -15.038
   },
   {
     "t": "2025-06-12 17:10:01",
-    "m": -96.501,
+    "m": -15.099,
     "v": 1,
-    "i": -96.851,
-    "a": -96.04
+    "i": -15.163,
+    "a": -15.022
   },
   {
-    "t": "2025-06-12 17:00:05",
-    "m": -96.171,
+    "t": "2025-06-12 17:00:04",
+    "m": -15.12,
     "v": 1,
-    "i": -97.026,
-    "a": -95.946
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-12 16:50:01",
-    "m": -96.391,
+    "m": -15.071,
     "v": 1,
-    "i": -96.814,
-    "a": -95.932
+    "i": -15.18,
+    "a": -15.047
   },
   {
     "t": "2025-06-12 16:40:01",
-    "m": -96.296,
+    "m": -15.122,
     "v": 1,
-    "i": -96.869,
-    "a": -96.009
+    "i": -15.18,
+    "a": -15.045
   },
   {
     "t": "2025-06-12 16:30:04",
-    "m": -96.25,
+    "m": -15.086,
     "v": 1,
-    "i": -96.887,
-    "a": -95.979
+    "i": -15.171,
+    "a": -15.01
   },
   {
     "t": "2025-06-12 16:20:01",
-    "m": -96.929,
+    "m": -15.075,
     "v": 1,
-    "i": -96.929,
-    "a": -96.03
+    "i": -15.167,
+    "a": -15.055
   },
   {
     "t": "2025-06-12 16:10:00",
-    "m": -96.688,
+    "m": -15.13,
     "v": 1,
-    "i": -96.811,
-    "a": -96.073
+    "i": -15.167,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 16:00:03",
-    "m": -96.344,
+    "m": -15.075,
     "v": 1,
-    "i": -96.836,
-    "a": -95.96
+    "i": -15.183,
+    "a": -15.039
   },
   {
     "t": "2025-06-12 15:50:00",
-    "m": -96.425,
+    "m": -15.117,
     "v": 1,
-    "i": -96.842,
-    "a": -96.054
+    "i": -15.178,
+    "a": -15.028
   },
   {
     "t": "2025-06-12 15:40:01",
-    "m": -96.16,
+    "m": -15.081,
     "v": 1,
-    "i": -96.899,
-    "a": -96.065
+    "i": -15.173,
+    "a": -15.054
   },
   {
     "t": "2025-06-12 15:30:03",
-    "m": -96.296,
+    "m": -15.094,
     "v": 1,
-    "i": -96.751,
-    "a": -96.002
+    "i": -15.159,
+    "a": -15.035
   },
   {
     "t": "2025-06-12 15:20:01",
-    "m": -95.987,
+    "m": -15.006,
     "v": 1,
-    "i": -96.779,
-    "a": -95.987
+    "i": -15.171,
+    "a": -15.006
   },
   {
     "t": "2025-06-12 15:10:01",
-    "m": -96.365,
+    "m": -15.077,
     "v": 1,
-    "i": -96.883,
-    "a": -96.088
+    "i": -15.166,
+    "a": -15.047
   },
   {
     "t": "2025-06-12 15:00:04",
-    "m": -96.432,
+    "m": -15.07,
     "v": 1,
-    "i": -96.845,
-    "a": -96.062
+    "i": -15.168,
+    "a": -14.994
   },
   {
     "t": "2025-06-12 14:50:01",
-    "m": -96.551,
+    "m": -15.089,
     "v": 1,
-    "i": -96.79,
-    "a": -96.029
+    "i": -15.169,
+    "a": -15.053
   },
   {
     "t": "2025-06-12 14:40:01",
-    "m": -96.413,
+    "m": -15.079,
     "v": 1,
-    "i": -96.901,
-    "a": -96.003
+    "i": -15.167,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 14:30:03",
-    "m": -96.356,
+    "m": -15.112,
     "v": 1,
-    "i": -96.824,
-    "a": -96.04
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-12 14:20:01",
-    "m": -96.456,
+    "m": -15.101,
     "v": 1,
-    "i": -96.959,
-    "a": -95.998
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 14:10:01",
-    "m": -96.366,
+    "m": -15.068,
     "v": 1,
-    "i": -96.881,
-    "a": -96.07
+    "i": -15.168,
+    "a": -15.051
   },
   {
     "t": "2025-06-12 14:00:04",
-    "m": -96.06,
+    "m": -15.074,
     "v": 1,
-    "i": -96.87,
-    "a": -95.917
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 13:50:00",
-    "m": -96.554,
+    "m": -15.145,
     "v": 1,
-    "i": -97.002,
-    "a": -95.917
+    "i": -15.182,
+    "a": -15.038
   },
   {
     "t": "2025-06-12 13:40:01",
-    "m": -96.285,
+    "m": -15.083,
     "v": 1,
-    "i": -96.922,
-    "a": -96.037
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-12 13:30:05",
-    "m": -96.63,
+    "m": -15.101,
     "v": 1,
-    "i": -96.79,
-    "a": -95.548
+    "i": -15.202,
+    "a": -15.027
   },
   {
     "t": "2025-06-12 13:20:01",
-    "m": -95.942,
+    "m": -15.055,
     "v": 1,
-    "i": -96.825,
-    "a": -95.942
+    "i": -15.16,
+    "a": -15.023
   },
   {
     "t": "2025-06-12 13:10:01",
-    "m": -96.277,
+    "m": -15.063,
     "v": 1,
-    "i": -96.761,
-    "a": -96.01
+    "i": -15.158,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 13:00:04",
-    "m": -96.121,
+    "m": -15.084,
     "v": 1,
-    "i": -96.797,
-    "a": -95.915
+    "i": -15.172,
+    "a": -15.035
   },
   {
     "t": "2025-06-12 12:50:01",
-    "m": -96.285,
+    "m": -15.111,
     "v": 1,
-    "i": -96.76,
-    "a": -96.022
+    "i": -15.18,
+    "a": -15.049
   },
   {
     "t": "2025-06-12 12:40:01",
-    "m": -96.277,
+    "m": -15.053,
     "v": 1,
-    "i": -96.817,
-    "a": -95.98
+    "i": -15.178,
+    "a": -15.052
   },
   {
     "t": "2025-06-12 12:30:04",
-    "m": -96.139,
+    "m": -15.077,
     "v": 1,
-    "i": -96.898,
-    "a": -95.991
+    "i": -15.164,
+    "a": -15.039
   },
   {
     "t": "2025-06-12 12:20:01",
-    "m": -96.416,
+    "m": -15.085,
     "v": 1,
-    "i": -96.804,
-    "a": -96.089
+    "i": -15.163,
+    "a": -15.028
   },
   {
     "t": "2025-06-12 12:10:00",
-    "m": -96.138,
+    "m": -15.087,
     "v": 1,
-    "i": -96.835,
-    "a": -95.93
+    "i": -15.168,
+    "a": -15.034
   },
   {
     "t": "2025-06-12 12:00:05",
-    "m": -96.231,
+    "m": -15.074,
     "v": 1,
-    "i": -97.041,
-    "a": -96.029
+    "i": -15.167,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 11:50:01",
-    "m": -96.578,
+    "m": -15.103,
     "v": 1,
-    "i": -96.739,
-    "a": -95.94
+    "i": -15.168,
+    "a": -14.957
   },
   {
     "t": "2025-06-12 11:40:01",
-    "m": -96.329,
+    "m": -15.137,
     "v": 1,
-    "i": -96.795,
-    "a": -96.039
+    "i": -15.158,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 11:30:04",
-    "m": -96.741,
+    "m": -14.998,
     "v": 1,
-    "i": -96.809,
-    "a": -95.97
+    "i": -15.166,
+    "a": -14.998
   },
   {
     "t": "2025-06-12 11:20:01",
-    "m": -96.446,
+    "m": -15.053,
     "v": 1,
-    "i": -96.756,
-    "a": -96.017
+    "i": -15.173,
+    "a": -15.044
   },
-  { "t": "2025-06-12 11:10:01", "m": -95.63, "v": 1, "i": -96.77, "a": -95.63 },
   {
-    "t": "2025-06-12 11:00:04",
-    "m": -96.443,
+    "t": "2025-06-12 11:10:01",
+    "m": -15.144,
     "v": 1,
-    "i": -96.708,
-    "a": -95.937
+    "i": -15.162,
+    "a": -15.039
   },
+  { "t": "2025-06-12 11:00:04", "m": -15.07, "v": 1, "i": -15.17, "a": -15.04 },
   {
     "t": "2025-06-12 10:50:01",
-    "m": -96.46,
+    "m": -15.102,
     "v": 1,
-    "i": -96.834,
-    "a": -95.576
+    "i": -15.172,
+    "a": -14.968
   },
   {
     "t": "2025-06-12 10:40:01",
-    "m": -96.35,
+    "m": -15.092,
     "v": 1,
-    "i": -96.769,
-    "a": -95.902
+    "i": -15.161,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 10:30:03",
-    "m": -96.17,
+    "m": -15.071,
     "v": 1,
-    "i": -96.806,
-    "a": -96.04
+    "i": -15.173,
+    "a": -15.026
   },
   {
     "t": "2025-06-12 10:20:01",
-    "m": -96.501,
+    "m": -15.015,
     "v": 1,
-    "i": -96.836,
-    "a": -96.002
+    "i": -15.183,
+    "a": -15.015
   },
   {
     "t": "2025-06-12 10:10:01",
-    "m": -96.298,
+    "m": -15.113,
     "v": 1,
-    "i": -96.823,
-    "a": -96.028
+    "i": -15.155,
+    "a": -15.041
   },
   {
     "t": "2025-06-12 10:00:04",
-    "m": -96.042,
+    "m": -15.099,
     "v": 1,
-    "i": -97.016,
-    "a": -96.003
+    "i": -15.161,
+    "a": -15.04
   },
   {
     "t": "2025-06-12 09:50:01",
-    "m": -96.425,
+    "m": -15.114,
     "v": 1,
-    "i": -97.002,
-    "a": -96.048
+    "i": -15.165,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 09:40:00",
-    "m": -96.21,
+    "m": -15.117,
     "v": 1,
-    "i": -96.763,
-    "a": -95.958
+    "i": -15.163,
+    "a": -15.041
   },
   {
     "t": "2025-06-12 09:30:04",
-    "m": -96.964,
+    "m": -15.11,
     "v": 1,
-    "i": -96.964,
-    "a": -96.01
+    "i": -15.174,
+    "a": -15.045
   },
   {
     "t": "2025-06-12 09:20:01",
-    "m": -95.995,
+    "m": -15.101,
     "v": 1,
-    "i": -96.929,
-    "a": -95.995
+    "i": -15.175,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 09:10:01",
-    "m": -96.167,
+    "m": -15.091,
     "v": 1,
-    "i": -96.822,
-    "a": -96.045
+    "i": -15.154,
+    "a": -15.048
   },
   {
     "t": "2025-06-12 09:00:03",
-    "m": -96.122,
+    "m": -15.103,
     "v": 1,
-    "i": -96.888,
-    "a": -96.047
+    "i": -15.159,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 08:50:01",
-    "m": -96.512,
+    "m": -15.101,
     "v": 1,
-    "i": -97.2,
-    "a": -96.056
+    "i": -15.16,
+    "a": -15.035
   },
   {
     "t": "2025-06-12 08:40:00",
-    "m": -96.684,
+    "m": -15.147,
     "v": 1,
-    "i": -96.854,
-    "a": -96.012
+    "i": -15.164,
+    "a": -15.027
   },
   {
     "t": "2025-06-12 08:30:03",
-    "m": -96.379,
+    "m": -15.191,
     "v": 1,
-    "i": -96.739,
-    "a": -96.06
+    "i": -15.191,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 08:20:01",
-    "m": -96.097,
+    "m": -15.099,
     "v": 1,
-    "i": -96.846,
-    "a": -95.846
+    "i": -15.156,
+    "a": -15.04
   },
   {
     "t": "2025-06-12 08:10:01",
-    "m": -96.355,
+    "m": -15.16,
     "v": 1,
-    "i": -96.742,
-    "a": -96.014
+    "i": -15.163,
+    "a": -15.038
   },
   {
     "t": "2025-06-12 08:00:06",
-    "m": -96.566,
+    "m": -15.1,
     "v": 1,
-    "i": -96.772,
-    "a": -96.062
+    "i": -15.167,
+    "a": -14.988
   },
   {
     "t": "2025-06-12 07:50:01",
-    "m": -96.476,
+    "m": -15.051,
     "v": 1,
-    "i": -96.862,
-    "a": -95.916
+    "i": -15.159,
+    "a": -15.012
   },
   {
     "t": "2025-06-12 07:40:01",
-    "m": -96.412,
+    "m": -15.066,
     "v": 1,
-    "i": -96.81,
-    "a": -96.003
+    "i": -15.164,
+    "a": -15.013
   },
   {
     "t": "2025-06-12 07:30:04",
-    "m": -96.382,
+    "m": -15.097,
     "v": 1,
-    "i": -96.77,
-    "a": -96.002
+    "i": -15.168,
+    "a": -15.036
   },
   {
     "t": "2025-06-12 07:20:01",
-    "m": -96.41,
+    "m": -15.103,
     "v": 1,
-    "i": -96.81,
-    "a": -95.933
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 07:10:00",
-    "m": -96.44,
+    "m": -15.127,
     "v": 1,
-    "i": -96.871,
-    "a": -96.016
+    "i": -15.162,
+    "a": -15.035
   },
   {
     "t": "2025-06-12 07:00:05",
-    "m": -96.096,
+    "m": -15.052,
     "v": 1,
-    "i": -96.811,
-    "a": -95.657
+    "i": -15.17,
+    "a": -15.027
   },
   {
     "t": "2025-06-12 06:40:00",
-    "m": -96.118,
+    "m": -15.09,
     "v": 1,
-    "i": -96.804,
-    "a": -96.022
+    "i": -15.165,
+    "a": -15.04
   },
   {
     "t": "2025-06-12 06:30:04",
-    "m": -97.167,
+    "m": -15.217,
     "v": 1,
-    "i": -97.167,
-    "a": -95.677
+    "i": -15.217,
+    "a": -15.048
   },
   {
     "t": "2025-06-12 06:20:01",
-    "m": -96.229,
+    "m": -15.074,
     "v": 1,
-    "i": -96.769,
-    "a": -96.062
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-12 06:10:01",
-    "m": -96.382,
+    "m": -15.099,
     "v": 1,
-    "i": -96.794,
-    "a": -96.001
+    "i": -15.159,
+    "a": -15.033
   },
   {
     "t": "2025-06-12 06:00:04",
-    "m": -96.288,
+    "m": -15.102,
     "v": 1,
-    "i": -96.786,
-    "a": -96.056
+    "i": -15.161,
+    "a": -15.036
   },
   {
     "t": "2025-06-12 05:50:01",
-    "m": -96.356,
+    "m": -15.132,
     "v": 1,
-    "i": -96.762,
-    "a": -95.884
+    "i": -15.158,
+    "a": -15.027
   },
   {
     "t": "2025-06-12 05:40:01",
-    "m": -96.324,
+    "m": -15.06,
     "v": 1,
-    "i": -96.807,
-    "a": -96.027
+    "i": -15.169,
+    "a": -15.041
   },
   {
     "t": "2025-06-12 05:30:03",
-    "m": -96.177,
+    "m": -15.049,
     "v": 1,
-    "i": -96.829,
-    "a": -96.007
+    "i": -15.162,
+    "a": -15.019
   },
   {
     "t": "2025-06-12 05:20:01",
-    "m": -96.35,
+    "m": -15.103,
     "v": 1,
-    "i": -96.897,
-    "a": -95.765
+    "i": -15.156,
+    "a": -15.036
   },
   {
     "t": "2025-06-12 05:10:01",
-    "m": -96.037,
+    "m": -15.052,
     "v": 1,
-    "i": -96.759,
-    "a": -96.031
+    "i": -15.166,
+    "a": -15.044
   },
   {
     "t": "2025-06-12 05:00:03",
-    "m": -96.337,
+    "m": -15.063,
     "v": 1,
-    "i": -96.799,
-    "a": -96.03
+    "i": -15.163,
+    "a": -15.026
   },
   {
     "t": "2025-06-12 04:50:01",
-    "m": -96.253,
+    "m": -15.115,
     "v": 1,
-    "i": -96.797,
-    "a": -95.958
+    "i": -15.162,
+    "a": -15.028
   },
   {
     "t": "2025-06-12 04:40:01",
-    "m": -96.57,
+    "m": -15.129,
     "v": 1,
-    "i": -96.807,
-    "a": -96.013
+    "i": -15.169,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 04:30:04",
-    "m": -96.038,
+    "m": -15.071,
     "v": 1,
-    "i": -96.857,
-    "a": -95.939
+    "i": -15.17,
+    "a": -14.962
   },
   {
     "t": "2025-06-12 04:20:01",
-    "m": -96.172,
+    "m": -15.074,
     "v": 1,
-    "i": -96.731,
-    "a": -96.002
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-12 04:10:01",
-    "m": -96.443,
+    "m": -15.099,
     "v": 1,
-    "i": -96.836,
-    "a": -96.043
+    "i": -15.155,
+    "a": -15.03
   },
   {
     "t": "2025-06-12 04:00:05",
-    "m": -95.876,
+    "m": -15.035,
     "v": 1,
-    "i": -96.797,
-    "a": -95.876
+    "i": -15.165,
+    "a": -15.023
   },
   {
     "t": "2025-06-12 03:50:01",
-    "m": -96.35,
+    "m": -15.093,
     "v": 1,
-    "i": -96.864,
-    "a": -96.016
+    "i": -15.158,
+    "a": -15.048
   },
   {
     "t": "2025-06-12 03:40:00",
-    "m": -96.285,
+    "m": -15.092,
     "v": 1,
-    "i": -96.8,
-    "a": -96.035
+    "i": -15.157,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 03:30:05",
-    "m": -96.234,
+    "m": -15.075,
     "v": 1,
-    "i": -96.782,
-    "a": -95.931
+    "i": -15.168,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 03:20:01",
-    "m": -96.341,
+    "m": -15.104,
     "v": 1,
-    "i": -96.758,
-    "a": -96.015
+    "i": -15.167,
+    "a": -15.031
   },
   {
     "t": "2025-06-12 03:10:00",
-    "m": -96.365,
+    "m": -15.068,
     "v": 1,
-    "i": -96.847,
-    "a": -96.071
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-12 03:00:05",
-    "m": -96.057,
+    "m": -15.074,
     "v": 1,
-    "i": -97.447,
-    "a": -96.03
+    "i": -15.161,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 02:50:01",
-    "m": -96.235,
+    "m": -15.047,
     "v": 1,
-    "i": -96.83,
-    "a": -96.077
+    "i": -15.166,
+    "a": -15.037
   },
   {
     "t": "2025-06-12 02:40:00",
-    "m": -96.312,
+    "m": -15.097,
     "v": 1,
-    "i": -96.783,
-    "a": -96.05
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 02:30:04",
-    "m": -96.504,
+    "m": -15.09,
     "v": 1,
-    "i": -96.844,
-    "a": -96.001
+    "i": -15.191,
+    "a": -15.041
   },
   {
     "t": "2025-06-12 02:20:01",
-    "m": -96.312,
+    "m": -15.097,
     "v": 1,
-    "i": -96.774,
-    "a": -95.931
+    "i": -15.167,
+    "a": -15.034
   },
   {
     "t": "2025-06-12 02:10:01",
-    "m": -96.78,
+    "m": -15.116,
     "v": 1,
-    "i": -96.893,
-    "a": -96.055
+    "i": -15.162,
+    "a": -15.042
   },
   {
-    "t": "2025-06-12 02:00:05",
-    "m": -96.453,
+    "t": "2025-06-12 02:00:04",
+    "m": -15.044,
     "v": 1,
-    "i": -97.068,
-    "a": -95.801
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-12 01:50:01",
-    "m": -96.416,
+    "m": -15.049,
     "v": 1,
-    "i": -96.858,
-    "a": -96.01
+    "i": -15.179,
+    "a": -14.962
   },
   {
     "t": "2025-06-12 01:40:00",
-    "m": -96.279,
+    "m": -15.091,
     "v": 1,
-    "i": -96.85,
-    "a": -96.015
+    "i": -15.161,
+    "a": -15.041
   },
   {
     "t": "2025-06-12 01:30:04",
-    "m": -96.229,
+    "m": -15.074,
     "v": 1,
-    "i": -96.825,
-    "a": -96.05
+    "i": -15.167,
+    "a": -15.012
   },
   {
     "t": "2025-06-12 01:20:01",
-    "m": -96.552,
+    "m": -15.117,
     "v": 1,
-    "i": -96.786,
-    "a": -96.023
+    "i": -15.164,
+    "a": -15.042
   },
   {
     "t": "2025-06-12 01:10:00",
-    "m": -96.205,
+    "m": -15.145,
     "v": 1,
-    "i": -96.778,
-    "a": -95.965
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-12 01:00:04",
-    "m": -96.168,
+    "m": -15.045,
     "v": 1,
-    "i": -96.785,
-    "a": -95.995
+    "i": -15.163,
+    "a": -15.007
   },
   {
     "t": "2025-06-12 00:50:01",
-    "m": -96.583,
+    "m": -15.103,
     "v": 1,
-    "i": -96.806,
-    "a": -95.51
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-12 00:40:01",
-    "m": -96.39,
+    "m": -15.098,
     "v": 1,
-    "i": -96.805,
-    "a": -96.057
+    "i": -15.182,
+    "a": -15.034
   },
   {
     "t": "2025-06-12 00:30:04",
-    "m": -96.35,
+    "m": -15.112,
     "v": 1,
-    "i": -96.861,
-    "a": -95.787
+    "i": -15.169,
+    "a": -15.03
   },
   {
     "t": "2025-06-12 00:20:01",
-    "m": -96.183,
+    "m": -15.075,
     "v": 1,
-    "i": -96.831,
-    "a": -96.059
+    "i": -15.171,
+    "a": -15.03
   },
   {
     "t": "2025-06-12 00:10:00",
-    "m": -96.351,
+    "m": -15.075,
     "v": 1,
-    "i": -96.828,
-    "a": -96.083
+    "i": -15.175,
+    "a": -15.025
   },
   {
     "t": "2025-06-12 00:00:04",
-    "m": -96.38,
+    "m": -15.117,
     "v": 1,
-    "i": -96.742,
-    "a": -95.906
+    "i": -15.158,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 23:50:01",
-    "m": -96.427,
+    "m": -15.041,
     "v": 1,
-    "i": -96.803,
-    "a": -95.998
+    "i": -15.159,
+    "a": -15.024
   },
   {
     "t": "2025-06-11 23:40:00",
-    "m": -96.469,
+    "m": -15.131,
     "v": 1,
-    "i": -96.799,
-    "a": -96.02
+    "i": -15.151,
+    "a": -15.051
   },
   {
     "t": "2025-06-11 23:30:05",
-    "m": -96.205,
+    "m": -15.191,
     "v": 1,
-    "i": -96.78,
-    "a": -96.023
+    "i": -15.191,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 23:20:01",
-    "m": -96.124,
+    "m": -15.075,
     "v": 1,
-    "i": -96.833,
-    "a": -95.973
+    "i": -15.164,
+    "a": -15.03
   },
   {
     "t": "2025-06-11 23:10:00",
-    "m": -96.604,
+    "m": -15.052,
     "v": 1,
-    "i": -96.8,
-    "a": -96.068
+    "i": -15.158,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 23:00:03",
-    "m": -96.076,
+    "m": -15.067,
     "v": 1,
-    "i": -97.112,
-    "a": -95.837
+    "i": -15.162,
+    "a": -15.039
   },
   {
     "t": "2025-06-11 22:50:01",
-    "m": -96.408,
+    "m": -15.103,
     "v": 1,
-    "i": -96.791,
-    "a": -95.957
+    "i": -15.171,
+    "a": -15.015
   },
   {
     "t": "2025-06-11 22:40:00",
-    "m": -96.285,
+    "m": -15.083,
     "v": 1,
-    "i": -96.805,
-    "a": -96.044
+    "i": -15.167,
+    "a": -15.004
   },
   {
     "t": "2025-06-11 22:30:03",
-    "m": -96.215,
+    "m": -15.118,
     "v": 1,
-    "i": -96.855,
-    "a": -96.041
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 22:20:01",
-    "m": -96.298,
+    "m": -15.085,
     "v": 1,
-    "i": -96.782,
-    "a": -95.974
+    "i": -15.153,
+    "a": -15.047
   },
   {
     "t": "2025-06-11 22:10:00",
-    "m": -96.436,
+    "m": -15.078,
     "v": 1,
-    "i": -96.817,
-    "a": -95.963
+    "i": -15.167,
+    "a": -15.052
   },
   {
     "t": "2025-06-11 22:00:04",
-    "m": -96.467,
+    "m": -15.102,
     "v": 1,
-    "i": -96.735,
-    "a": -95.86
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 21:50:01",
-    "m": -96.238,
+    "m": -15.122,
     "v": 1,
-    "i": -96.8,
-    "a": -95.937
+    "i": -15.169,
+    "a": -14.921
   },
   {
     "t": "2025-06-11 21:40:01",
-    "m": -96.305,
+    "m": -15.122,
     "v": 1,
-    "i": -96.739,
-    "a": -95.94
+    "i": -15.17,
+    "a": -15.019
   },
   {
     "t": "2025-06-11 21:30:04",
-    "m": -95.869,
+    "m": -15.071,
     "v": 1,
-    "i": -96.785,
-    "a": -95.869
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-11 21:20:01",
-    "m": -96.534,
+    "m": -15.123,
     "v": 1,
-    "i": -96.763,
-    "a": -95.993
+    "i": -15.157,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 21:10:01",
-    "m": -96.596,
+    "m": -15.123,
     "v": 1,
-    "i": -96.852,
-    "a": -96.048
+    "i": -15.178,
+    "a": -15.027
   },
   {
     "t": "2025-06-11 21:00:04",
-    "m": -96.345,
+    "m": -15.102,
     "v": 1,
-    "i": -96.863,
-    "a": -96.037
+    "i": -15.176,
+    "a": -14.959
   },
   {
     "t": "2025-06-11 20:50:01",
-    "m": -96.406,
+    "m": -15.149,
     "v": 1,
-    "i": -96.799,
-    "a": -96.008
+    "i": -15.162,
+    "a": -15.027
   },
   {
     "t": "2025-06-11 20:40:01",
-    "m": -96.082,
+    "m": -15.068,
     "v": 1,
-    "i": -96.876,
-    "a": -95.933
+    "i": -15.173,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 20:30:04",
-    "m": -96.842,
+    "m": -15.135,
     "v": 1,
-    "i": -96.842,
-    "a": -96.043
+    "i": -15.167,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 20:20:01",
-    "m": -96.032,
+    "m": -15.118,
     "v": 1,
-    "i": -96.817,
-    "a": -95.936
+    "i": -15.164,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 20:10:00",
-    "m": -96.124,
+    "m": -15.103,
     "v": 1,
-    "i": -96.81,
-    "a": -96.086
+    "i": -15.174,
+    "a": -15.047
   },
   {
     "t": "2025-06-11 20:00:03",
-    "m": -96.15,
+    "m": -15.145,
     "v": 1,
-    "i": -96.85,
-    "a": -95.769
+    "i": -15.175,
+    "a": -14.98
   },
   {
-    "t": "2025-06-11 19:50:02",
-    "m": -96.19,
+    "t": "2025-06-11 19:50:01",
+    "m": -15.146,
     "v": 1,
-    "i": -96.802,
-    "a": -96.004
+    "i": -15.162,
+    "a": -15.049
   },
   {
     "t": "2025-06-11 19:40:01",
-    "m": -96.164,
+    "m": -15.091,
     "v": 1,
-    "i": -96.818,
-    "a": -96.061
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-11 19:30:04",
-    "m": -96.418,
+    "m": -15.072,
     "v": 1,
-    "i": -96.815,
-    "a": -95.98
+    "i": -15.16,
+    "a": -15.048
   },
   {
     "t": "2025-06-11 19:20:01",
-    "m": -96.339,
+    "m": -15.091,
     "v": 1,
-    "i": -96.859,
-    "a": -95.923
+    "i": -15.193,
+    "a": -15.038
   },
   {
     "t": "2025-06-11 19:10:01",
-    "m": -96.292,
+    "m": -15.093,
     "v": 1,
-    "i": -96.863,
-    "a": -96.051
+    "i": -15.161,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 19:00:03",
-    "m": -95.948,
+    "m": -15.084,
     "v": 1,
-    "i": -96.803,
-    "a": -95.948
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 18:50:01",
-    "m": -96.296,
+    "m": -15.084,
     "v": 1,
-    "i": -97.15,
-    "a": -96.026
+    "i": -15.161,
+    "a": -15.049
   },
   {
     "t": "2025-06-11 18:40:00",
-    "m": -96.371,
+    "m": -15.078,
     "v": 1,
-    "i": -96.806,
-    "a": -96.047
+    "i": -15.176,
+    "a": -15.052
   },
   {
     "t": "2025-06-11 18:30:04",
-    "m": -96.966,
+    "m": -15.085,
     "v": 1,
-    "i": -96.966,
-    "a": -96.051
+    "i": -15.199,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 18:20:01",
-    "m": -96.402,
+    "m": -15.075,
     "v": 1,
-    "i": -96.899,
-    "a": -95.736
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 18:10:01",
-    "m": -96.395,
+    "m": -15.073,
     "v": 1,
-    "i": -96.765,
-    "a": -96.02
+    "i": -15.195,
+    "a": -15.051
   },
   {
     "t": "2025-06-11 18:00:04",
-    "m": -96.284,
+    "m": -15.092,
     "v": 1,
-    "i": -96.842,
-    "a": -96.004
+    "i": -15.16,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 17:50:00",
-    "m": -96.286,
+    "m": -15.12,
     "v": 1,
-    "i": -96.775,
-    "a": -95.994
+    "i": -15.171,
+    "a": -15.033
   },
   {
     "t": "2025-06-11 17:40:01",
-    "m": -96.475,
+    "m": -15.104,
     "v": 1,
-    "i": -96.931,
-    "a": -96.044
+    "i": -15.165,
+    "a": -15.049
   },
   {
     "t": "2025-06-11 17:30:03",
-    "m": -96.221,
+    "m": -15.081,
     "v": 1,
-    "i": -96.768,
-    "a": -96.061
+    "i": -15.171,
+    "a": -15.052
   },
   {
     "t": "2025-06-11 17:20:01",
-    "m": -96.189,
+    "m": -15.095,
     "v": 1,
-    "i": -96.784,
-    "a": -96.06
+    "i": -15.157,
+    "a": -15.021
   },
   {
-    "t": "2025-06-11 17:10:01",
-    "m": -96.134,
+    "t": "2025-06-11 17:10:00",
+    "m": -15.105,
     "v": 1,
-    "i": -96.782,
-    "a": -96.037
+    "i": -15.17,
+    "a": -15.051
   },
   {
     "t": "2025-06-11 17:00:05",
-    "m": -96.491,
+    "m": -15.116,
     "v": 1,
-    "i": -96.835,
-    "a": -95.978
+    "i": -15.164,
+    "a": -14.997
   },
   {
     "t": "2025-06-11 16:50:01",
-    "m": -96.093,
+    "m": -15.061,
     "v": 1,
-    "i": -96.81,
-    "a": -95.677
+    "i": -15.161,
+    "a": -15.035
   },
   {
     "t": "2025-06-11 16:40:01",
-    "m": -95.943,
+    "m": -15.065,
     "v": 1,
-    "i": -96.824,
-    "a": -95.943
+    "i": -15.164,
+    "a": -15.036
   },
   {
     "t": "2025-06-11 16:30:04",
-    "m": -96.375,
+    "m": -15.051,
     "v": 1,
-    "i": -96.81,
-    "a": -96.066
+    "i": -15.159,
+    "a": -15.035
   },
   {
     "t": "2025-06-11 16:20:01",
-    "m": -95.955,
+    "m": -15.11,
     "v": 1,
-    "i": -96.789,
-    "a": -95.955
+    "i": -15.161,
+    "a": -15.047
   },
   {
     "t": "2025-06-11 16:10:01",
-    "m": -96.15,
+    "m": -15.073,
     "v": 1,
-    "i": -96.907,
-    "a": -96.057
+    "i": -15.164,
+    "a": -15.046
   },
   {
-    "t": "2025-06-11 16:00:05",
-    "m": -96.029,
+    "t": "2025-06-11 16:00:04",
+    "m": -15.075,
     "v": 1,
-    "i": -96.81,
-    "a": -95.943
+    "i": -15.159,
+    "a": -15.042
   },
   {
     "t": "2025-06-11 15:50:01",
-    "m": -96.24,
+    "m": -15.066,
     "v": 1,
-    "i": -96.795,
-    "a": -96.008
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 15:40:01",
-    "m": -96.251,
+    "m": -15.115,
     "v": 1,
-    "i": -96.793,
-    "a": -96.009
+    "i": -15.167,
+    "a": -15.05
   },
   {
     "t": "2025-06-11 15:30:03",
-    "m": -96.413,
+    "m": -15.094,
     "v": 1,
-    "i": -96.838,
-    "a": -96.039
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 15:20:01",
-    "m": -96.448,
+    "m": -15.1,
     "v": 1,
-    "i": -96.866,
-    "a": -96.008
+    "i": -15.161,
+    "a": -15.036
   },
   {
     "t": "2025-06-11 15:10:00",
-    "m": -96.464,
+    "m": -15.102,
     "v": 1,
-    "i": -96.847,
-    "a": -96.055
+    "i": -15.162,
+    "a": -15.034
   },
   {
     "t": "2025-06-11 15:00:04",
-    "m": -96.32,
+    "m": -15.126,
     "v": 1,
-    "i": -96.838,
-    "a": -95.955
+    "i": -15.197,
+    "a": -15.031
   },
   {
     "t": "2025-06-11 14:50:01",
-    "m": -96.237,
+    "m": -15.094,
     "v": 1,
-    "i": -97.022,
-    "a": -95.983
+    "i": -15.181,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 14:40:01",
-    "m": -96.117,
+    "m": -15.074,
     "v": 1,
-    "i": -96.816,
-    "a": -95.961
+    "i": -15.161,
+    "a": -15.048
   },
   {
     "t": "2025-06-11 14:30:04",
-    "m": -95.936,
+    "m": -15.035,
     "v": 1,
-    "i": -96.779,
-    "a": -95.936
+    "i": -15.165,
+    "a": -14.917
   },
   {
     "t": "2025-06-11 14:20:01",
-    "m": -96.325,
+    "m": -15.127,
     "v": 1,
-    "i": -96.768,
-    "a": -95.924
+    "i": -15.181,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 14:10:01",
-    "m": -96.284,
+    "m": -15.139,
     "v": 1,
-    "i": -96.723,
-    "a": -95.993
+    "i": -15.161,
+    "a": -15.038
   },
   {
     "t": "2025-06-11 14:00:03",
-    "m": -96.355,
+    "m": -15.076,
     "v": 1,
-    "i": -96.865,
-    "a": -95.989
+    "i": -15.182,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 13:50:01",
-    "m": -96.458,
+    "m": -15.13,
     "v": 1,
-    "i": -96.81,
-    "a": -96.042
+    "i": -15.166,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 13:40:01",
-    "m": -96.28,
+    "m": -15.026,
     "v": 1,
-    "i": -96.786,
-    "a": -96.065
+    "i": -15.166,
+    "a": -15.026
   },
   {
     "t": "2025-06-11 13:30:05",
-    "m": -95.998,
+    "m": -15.092,
     "v": 1,
-    "i": -96.728,
-    "a": -95.998
+    "i": -15.172,
+    "a": -14.977
   },
   {
     "t": "2025-06-11 13:20:01",
-    "m": -96.489,
+    "m": -15.088,
     "v": 1,
-    "i": -96.969,
-    "a": -95.891
+    "i": -15.171,
+    "a": -15.041
   },
   {
-    "t": "2025-06-11 13:10:01",
-    "m": -96.221,
+    "t": "2025-06-11 13:10:00",
+    "m": -15.054,
     "v": 1,
-    "i": -96.745,
-    "a": -95.982
+    "i": -15.159,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 13:00:04",
-    "m": -96.088,
+    "m": -15.06,
     "v": 1,
-    "i": -97.058,
-    "a": -96.075
+    "i": -15.164,
+    "a": -15.03
   },
   {
     "t": "2025-06-11 12:50:01",
-    "m": -96.222,
+    "m": -15.054,
     "v": 1,
-    "i": -96.82,
-    "a": -96.012
+    "i": -15.169,
+    "a": -15.027
   },
   {
     "t": "2025-06-11 12:40:01",
-    "m": -96.253,
+    "m": -15.106,
     "v": 1,
-    "i": -96.845,
-    "a": -96.003
+    "i": -15.184,
+    "a": -15.044
   },
   {
     "t": "2025-06-11 12:30:04",
-    "m": -96.409,
+    "m": -15.094,
     "v": 1,
-    "i": -96.757,
-    "a": -95.942
+    "i": -15.181,
+    "a": -15.042
   },
   {
     "t": "2025-06-11 12:20:01",
-    "m": -96.296,
+    "m": -15.056,
     "v": 1,
-    "i": -96.75,
-    "a": -95.94
+    "i": -15.166,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 12:10:01",
-    "m": -96.579,
+    "m": -15.131,
     "v": 1,
-    "i": -96.912,
-    "a": -96.023
+    "i": -15.162,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 12:00:04",
-    "m": -95.936,
+    "m": -15.101,
     "v": 1,
-    "i": -96.797,
-    "a": -95.936
+    "i": -15.162,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 11:50:01",
-    "m": -96.189,
+    "m": -15.114,
     "v": 1,
-    "i": -96.77,
-    "a": -95.649
+    "i": -15.167,
+    "a": -15.018
   },
   {
     "t": "2025-06-11 11:40:01",
-    "m": -96.349,
+    "m": -15.14,
     "v": 1,
-    "i": -96.791,
-    "a": -95.962
+    "i": -15.163,
+    "a": -15.021
   },
   {
     "t": "2025-06-11 11:30:04",
-    "m": -96.315,
+    "m": -15.035,
     "v": 1,
-    "i": -96.868,
-    "a": -96.073
+    "i": -15.177,
+    "a": -15.032
   },
   {
     "t": "2025-06-11 11:20:01",
-    "m": -96.152,
+    "m": -15.061,
     "v": 1,
-    "i": -97.058,
-    "a": -95.996
+    "i": -15.167,
+    "a": -15.038
   },
   {
     "t": "2025-06-11 11:10:01",
-    "m": -96.071,
+    "m": -15.114,
     "v": 1,
-    "i": -97.091,
-    "a": -95.763
+    "i": -15.167,
+    "a": -15.043
   },
   {
     "t": "2025-06-11 11:00:04",
-    "m": -96.076,
+    "m": -15.067,
     "v": 1,
-    "i": -96.867,
-    "a": -96.007
+    "i": -15.161,
+    "a": -15.042
   },
   {
     "t": "2025-06-11 10:50:01",
-    "m": -96.191,
+    "m": -15.086,
     "v": 1,
-    "i": -96.834,
-    "a": -96.059
+    "i": -15.16,
+    "a": -15.01
   },
   {
     "t": "2025-06-11 10:40:01",
-    "m": -96.428,
+    "m": -15.134,
     "v": 1,
-    "i": -96.735,
-    "a": -96.093
+    "i": -15.186,
+    "a": -15.027
   },
   {
-    "t": "2025-06-11 10:30:05",
-    "m": -96.392,
+    "t": "2025-06-11 10:30:04",
+    "m": -15.1,
     "v": 1,
-    "i": -96.895,
-    "a": -96.014
+    "i": -15.181,
+    "a": -15.038
   },
   {
     "t": "2025-06-11 10:20:01",
-    "m": -96.147,
+    "m": -15.117,
     "v": 1,
-    "i": -96.931,
-    "a": -96.05
+    "i": -15.193,
+    "a": -15.039
   },
   {
     "t": "2025-06-11 10:10:01",
-    "m": -96.262,
+    "m": -15.07,
     "v": 1,
-    "i": -96.87,
-    "a": -95.83
+    "i": -15.206,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 10:00:04",
-    "m": -96.064,
+    "m": -14.991,
     "v": 1,
-    "i": -96.9,
-    "a": -96.064
+    "i": -15.166,
+    "a": -14.991
   },
   {
     "t": "2025-06-11 09:50:01",
-    "m": -96.366,
+    "m": -15.08,
     "v": 1,
-    "i": -96.825,
-    "a": -95.902
+    "i": -15.177,
+    "a": -15.004
   },
   {
     "t": "2025-06-11 09:40:01",
-    "m": -96.398,
+    "m": -15.065,
     "v": 1,
-    "i": -96.852,
-    "a": -96.036
+    "i": -15.158,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 09:30:03",
-    "m": -96.228,
+    "m": -15.055,
     "v": 1,
-    "i": -96.787,
-    "a": -96.025
+    "i": -15.162,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 09:20:01",
-    "m": -96.6,
+    "m": -15.134,
     "v": 1,
-    "i": -97.024,
-    "a": -96.029
+    "i": -15.184,
+    "a": -15.028
   },
   {
     "t": "2025-06-11 09:10:01",
-    "m": -96.388,
+    "m": -15.102,
     "v": 1,
-    "i": -96.772,
-    "a": -96.057
+    "i": -15.206,
+    "a": -15.039
   },
   {
     "t": "2025-06-11 09:00:04",
-    "m": -96.682,
+    "m": -15.101,
     "v": 1,
-    "i": -96.858,
-    "a": -96.008
+    "i": -15.176,
+    "a": -15.004
   },
   {
     "t": "2025-06-11 08:50:01",
-    "m": -96.404,
+    "m": -15.093,
     "v": 1,
-    "i": -96.847,
-    "a": -96.023
+    "i": -15.159,
+    "a": -15.012
   },
   {
     "t": "2025-06-11 08:40:00",
-    "m": -96.251,
+    "m": -15.115,
     "v": 1,
-    "i": -96.809,
-    "a": -95.945
+    "i": -15.175,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 08:30:04",
-    "m": -96.367,
+    "m": -15.05,
     "v": 1,
-    "i": -96.774,
-    "a": -95.941
+    "i": -15.158,
+    "a": -15.038
   },
   {
     "t": "2025-06-11 08:20:01",
-    "m": -96.341,
+    "m": -15.073,
     "v": 1,
-    "i": -96.883,
-    "a": -95.887
+    "i": -15.162,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 08:10:01",
-    "m": -96.726,
+    "m": -15.08,
     "v": 1,
-    "i": -96.757,
-    "a": -95.981
+    "i": -15.173,
+    "a": -14.998
   },
   {
     "t": "2025-06-11 08:00:04",
-    "m": -96.832,
+    "m": -15.069,
     "v": 1,
-    "i": -96.849,
-    "a": -95.981
+    "i": -15.156,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 07:50:01",
-    "m": -96.126,
+    "m": -15.085,
     "v": 1,
-    "i": -96.799,
-    "a": -95.99
+    "i": -15.151,
+    "a": -14.931
   },
   {
     "t": "2025-06-11 07:40:01",
-    "m": -96.089,
+    "m": -15.032,
     "v": 1,
-    "i": -96.852,
-    "a": -95.975
+    "i": -15.157,
+    "a": -15.032
   },
   {
     "t": "2025-06-11 07:30:04",
-    "m": -96.331,
+    "m": -15.071,
     "v": 1,
-    "i": -97.024,
-    "a": -96.075
+    "i": -15.153,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 07:20:01",
-    "m": -96.887,
+    "m": -15.134,
     "v": 1,
-    "i": -96.887,
-    "a": -95.916
+    "i": -15.154,
+    "a": -15.015
   },
   {
     "t": "2025-06-11 07:10:01",
-    "m": -96.32,
+    "m": -15.07,
     "v": 1,
-    "i": -96.84,
-    "a": -95.957
+    "i": -15.161,
+    "a": -15.021
   },
   {
     "t": "2025-06-11 07:00:04",
-    "m": -96.188,
+    "m": -15.086,
     "v": 1,
-    "i": -96.829,
-    "a": -96.057
+    "i": -15.156,
+    "a": -15.039
   },
   {
     "t": "2025-06-11 06:50:01",
-    "m": -96.462,
+    "m": -15.102,
     "v": 1,
-    "i": -97.032,
-    "a": -95.795
+    "i": -15.163,
+    "a": -15.017
   },
   {
     "t": "2025-06-11 06:40:01",
-    "m": -96.144,
+    "m": -15.069,
     "v": 1,
-    "i": -96.888,
-    "a": -96.009
+    "i": -15.172,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 06:30:04",
-    "m": -96.138,
+    "m": -15.068,
     "v": 1,
-    "i": -97.037,
-    "a": -96.047
+    "i": -15.158,
+    "a": -14.952
   },
   {
     "t": "2025-06-11 06:20:01",
-    "m": -96.624,
+    "m": -15.072,
     "v": 1,
-    "i": -96.906,
-    "a": -95.993
+    "i": -15.153,
+    "a": -15.03
   },
   {
     "t": "2025-06-11 06:10:01",
-    "m": -96.653,
+    "m": -15.133,
     "v": 1,
-    "i": -96.873,
-    "a": -96.047
+    "i": -15.16,
+    "a": -15.039
   },
   {
     "t": "2025-06-11 06:00:04",
-    "m": -96.044,
+    "m": -15.146,
     "v": 1,
-    "i": -96.856,
-    "a": -95.975
+    "i": -15.172,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 05:50:00",
-    "m": -96.307,
+    "m": -15.068,
     "v": 1,
-    "i": -96.843,
-    "a": -96.015
+    "i": -15.163,
+    "a": -15.014
   },
   {
     "t": "2025-06-11 05:40:01",
-    "m": -96.651,
+    "m": -15.152,
     "v": 1,
-    "i": -96.856,
-    "a": -95.897
+    "i": -15.197,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 05:30:04",
-    "m": -96.063,
+    "m": -15.077,
     "v": 1,
-    "i": -96.949,
-    "a": -96.042
+    "i": -15.172,
+    "a": -15.01
   },
   {
     "t": "2025-06-11 05:20:00",
-    "m": -96.387,
+    "m": -15.099,
     "v": 1,
-    "i": -96.764,
-    "a": -96.036
+    "i": -15.175,
+    "a": -15.045
   },
   {
     "t": "2025-06-11 05:10:01",
-    "m": -96.148,
+    "m": -15.041,
     "v": 1,
-    "i": -96.927,
-    "a": -96.012
+    "i": -15.161,
+    "a": -15.019
   },
   {
     "t": "2025-06-11 05:00:04",
-    "m": -96.172,
+    "m": -15.158,
     "v": 1,
-    "i": -96.819,
-    "a": -96.073
+    "i": -15.158,
+    "a": -15.032
   },
   {
     "t": "2025-06-11 04:50:01",
-    "m": -96.418,
+    "m": -15.086,
     "v": 1,
-    "i": -96.824,
-    "a": -96.044
+    "i": -15.16,
+    "a": -15.04
   },
   {
     "t": "2025-06-11 04:40:01",
-    "m": -96.412,
+    "m": -15.15,
     "v": 1,
-    "i": -96.819,
-    "a": -95.86
+    "i": -15.162,
+    "a": -15.05
   },
   {
     "t": "2025-06-11 04:30:05",
-    "m": -96.354,
+    "m": -15.019,
     "v": 1,
-    "i": -96.769,
-    "a": -96.014
+    "i": -15.171,
+    "a": -15.019
   },
   {
     "t": "2025-06-11 04:20:01",
-    "m": -96.08,
+    "m": -15.077,
     "v": 1,
-    "i": -96.832,
-    "a": -95.965
+    "i": -15.171,
+    "a": -15.041
   },
   {
     "t": "2025-06-11 04:10:00",
-    "m": -96.426,
+    "m": -15.106,
     "v": 1,
-    "i": -96.801,
-    "a": -96.017
+    "i": -15.216,
+    "a": -15.022
   },
   {
     "t": "2025-06-11 04:00:04",
-    "m": -96.223,
+    "m": -15.09,
     "v": 1,
-    "i": -96.787,
-    "a": -95.788
+    "i": -15.161,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 03:50:01",
-    "m": -96.031,
+    "m": -15.06,
     "v": 1,
-    "i": -96.847,
-    "a": -95.934
+    "i": -15.177,
+    "a": -15.03
   },
   {
     "t": "2025-06-11 03:40:00",
-    "m": -96.059,
+    "m": -15.018,
     "v": 1,
-    "i": -96.818,
-    "a": -95.949
+    "i": -15.163,
+    "a": -15.018
   },
   {
     "t": "2025-06-11 03:30:04",
-    "m": -96.162,
+    "m": -15.091,
     "v": 1,
-    "i": -96.869,
-    "a": -96.041
+    "i": -15.172,
+    "a": -14.999
   },
   {
     "t": "2025-06-11 03:20:01",
-    "m": -96.411,
+    "m": -15.118,
     "v": 1,
-    "i": -96.825,
-    "a": -95.999
+    "i": -15.158,
+    "a": -15.031
   },
   {
     "t": "2025-06-11 03:10:01",
-    "m": -96.468,
+    "m": -15.113,
     "v": 1,
-    "i": -97.168,
-    "a": -96.069
+    "i": -15.163,
+    "a": -15.015
   },
   {
     "t": "2025-06-11 03:00:04",
-    "m": -96.311,
+    "m": -15.033,
     "v": 1,
-    "i": -96.744,
-    "a": -96.039
+    "i": -15.17,
+    "a": -15.033
   },
   {
     "t": "2025-06-11 02:50:00",
-    "m": -96.396,
+    "m": -15.082,
     "v": 1,
-    "i": -96.849,
-    "a": -95.895
+    "i": -15.161,
+    "a": -15.026
   },
   {
     "t": "2025-06-11 02:40:01",
-    "m": -96.529,
+    "m": -15.113,
     "v": 1,
-    "i": -96.798,
-    "a": -96.029
+    "i": -15.167,
+    "a": -15.032
   },
   {
     "t": "2025-06-11 02:30:03",
-    "m": -96.455,
+    "m": -15.101,
     "v": 1,
-    "i": -96.769,
-    "a": -96.004
+    "i": -15.171,
+    "a": -15.023
   },
   {
     "t": "2025-06-11 02:20:01",
-    "m": -96.013,
+    "m": -15.011,
     "v": 1,
-    "i": -96.788,
-    "a": -96.009
+    "i": -15.181,
+    "a": -15.011
   },
   {
     "t": "2025-06-11 02:10:01",
-    "m": -96.318,
+    "m": -15.097,
     "v": 1,
-    "i": -96.829,
-    "a": -95.592
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-11 02:00:05",
-    "m": -96.22,
+    "m": -15.111,
     "v": 1,
-    "i": -96.891,
-    "a": -96.03
+    "i": -15.173,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 01:50:01",
-    "m": -96.457,
+    "m": -15.06,
     "v": 1,
-    "i": -96.758,
-    "a": -96.068
+    "i": -15.167,
+    "a": -15.014
   },
   {
     "t": "2025-06-11 01:40:01",
-    "m": -96.264,
+    "m": -15.061,
     "v": 1,
-    "i": -96.877,
-    "a": -96.04
+    "i": -15.161,
+    "a": -15.048
   },
   {
     "t": "2025-06-11 01:30:05",
-    "m": -96.557,
+    "m": -15.098,
     "v": 1,
-    "i": -96.786,
-    "a": -95.811
+    "i": -15.164,
+    "a": -15.034
   },
   {
     "t": "2025-06-11 01:20:01",
-    "m": -96.364,
+    "m": -15.068,
     "v": 1,
-    "i": -96.839,
-    "a": -96.046
+    "i": -15.165,
+    "a": -15.026
   },
   {
     "t": "2025-06-11 01:10:01",
-    "m": -96.522,
+    "m": -15.109,
     "v": 1,
-    "i": -96.798,
-    "a": -95.996
+    "i": -15.185,
+    "a": -14.994
   },
   {
     "t": "2025-06-11 01:00:05",
-    "m": -96.112,
+    "m": -15.065,
     "v": 1,
-    "i": -96.747,
-    "a": -96.037
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-11 00:50:00",
-    "m": -96.537,
+    "m": -15.086,
     "v": 1,
-    "i": -96.823,
-    "a": -96.043
+    "i": -15.196,
+    "a": -15.051
   },
   {
     "t": "2025-06-11 00:40:01",
-    "m": -96.75,
+    "m": -15.112,
     "v": 1,
-    "i": -96.79,
-    "a": -96.049
+    "i": -15.159,
+    "a": -15.037
   },
   {
     "t": "2025-06-11 00:30:04",
-    "m": -96.643,
+    "m": -15.066,
     "v": 1,
-    "i": -96.781,
-    "a": -95.877
+    "i": -15.164,
+    "a": -15.045
   },
   {
     "t": "2025-06-11 00:20:01",
-    "m": -96.451,
+    "m": -15.091,
     "v": 1,
-    "i": -96.754,
-    "a": -95.954
+    "i": -15.166,
+    "a": -15.036
   },
   {
     "t": "2025-06-11 00:10:00",
-    "m": -96.162,
+    "m": -15.082,
     "v": 1,
-    "i": -96.895,
-    "a": -95.992
+    "i": -15.17,
+    "a": -15.027
   },
   {
     "t": "2025-06-11 00:00:04",
-    "m": -95.897,
+    "m": -15.094,
     "v": 1,
-    "i": -96.775,
-    "a": -95.644
+    "i": -15.189,
+    "a": -15.027
   },
   {
     "t": "2025-06-10 23:50:00",
-    "m": -96.081,
+    "m": -15.059,
     "v": 1,
-    "i": -96.784,
-    "a": -96.024
+    "i": -15.163,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 23:40:01",
-    "m": -96.315,
+    "m": -15.097,
     "v": 1,
-    "i": -96.804,
-    "a": -96.004
+    "i": -15.16,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 23:30:04",
-    "m": -95.966,
+    "m": -15.059,
     "v": 1,
-    "i": -96.789,
-    "a": -95.966
+    "i": -15.163,
+    "a": -15.023
   },
   {
     "t": "2025-06-10 23:20:01",
-    "m": -96.356,
+    "m": -15.132,
     "v": 1,
-    "i": -97.034,
-    "a": -96.014
+    "i": -15.155,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 23:10:01",
-    "m": -96.823,
+    "m": -15.105,
     "v": 1,
-    "i": -97.461,
-    "a": -96.016
+    "i": -15.199,
+    "a": -15.039
   },
   {
     "t": "2025-06-10 23:00:04",
-    "m": -96.119,
+    "m": -15.005,
     "v": 1,
-    "i": -96.796,
-    "a": -95.586
+    "i": -15.168,
+    "a": -15.005
   },
   {
     "t": "2025-06-10 22:50:01",
-    "m": -96.204,
+    "m": -15.105,
     "v": 1,
-    "i": -96.797,
-    "a": -96.041
+    "i": -15.212,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 22:40:01",
-    "m": -96.263,
+    "m": -15.066,
     "v": 1,
-    "i": -96.803,
-    "a": -96.003
+    "i": -15.172,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 22:30:04",
-    "m": -96.431,
+    "m": -15.069,
     "v": 1,
-    "i": -97.029,
-    "a": -95.997
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 22:20:01",
-    "m": -96.379,
+    "m": -15.089,
     "v": 1,
-    "i": -96.769,
-    "a": -96.003
+    "i": -15.153,
+    "a": -15.021
   },
   {
     "t": "2025-06-10 22:10:01",
-    "m": -96.334,
+    "m": -15.072,
     "v": 1,
-    "i": -96.941,
-    "a": -96.061
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 22:00:04",
-    "m": -95.896,
+    "m": -15.047,
     "v": 1,
-    "i": -96.803,
-    "a": -95.896
+    "i": -15.193,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 21:50:01",
-    "m": -96.489,
+    "m": -15.071,
     "v": 1,
-    "i": -96.89,
-    "a": -95.993
+    "i": -15.169,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 21:40:00",
-    "m": -96.31,
+    "m": -15.067,
     "v": 1,
-    "i": -96.803,
-    "a": -95.938
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 21:30:05",
-    "m": -96.186,
+    "m": -15.179,
     "v": 1,
-    "i": -97.024,
-    "a": -96.059
+    "i": -15.179,
+    "a": -15.037
   },
   {
     "t": "2025-06-10 21:20:00",
-    "m": -96.387,
+    "m": -15.082,
     "v": 1,
-    "i": -96.808,
-    "a": -95.336
+    "i": -15.162,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 21:10:00",
-    "m": -96.046,
+    "m": -15.053,
     "v": 1,
-    "i": -96.801,
-    "a": -96.005
+    "i": -15.177,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 21:00:04",
-    "m": -96.205,
+    "m": -15.06,
     "v": 1,
-    "i": -96.824,
-    "a": -95.949
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 20:50:00",
-    "m": -96.246,
+    "m": -15.076,
     "v": 1,
-    "i": -96.786,
-    "a": -95.926
+    "i": -15.174,
+    "a": -15.039
   },
   {
-    "t": "2025-06-10 20:40:01",
-    "m": -96.487,
+    "t": "2025-06-10 20:40:00",
+    "m": -15.078,
     "v": 1,
-    "i": -96.799,
-    "a": -96.078
+    "i": -15.184,
+    "a": -15.052
   },
   {
     "t": "2025-06-10 20:30:04",
-    "m": -96.3,
+    "m": -15.066,
     "v": 1,
-    "i": -96.779,
-    "a": -95.872
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 20:20:00",
-    "m": -96.182,
+    "m": -15.038,
     "v": 1,
-    "i": -97.053,
-    "a": -95.958
+    "i": -15.232,
+    "a": -15.035
   },
   {
     "t": "2025-06-10 20:10:01",
-    "m": -96.428,
+    "m": -15.087,
     "v": 1,
-    "i": -96.789,
-    "a": -96.022
+    "i": -15.159,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 20:00:04",
-    "m": -95.857,
+    "m": -15.032,
     "v": 1,
-    "i": -96.767,
-    "a": -95.857
+    "i": -15.159,
+    "a": -15.027
   },
   {
-    "t": "2025-06-10 19:50:01",
-    "m": -96.331,
+    "t": "2025-06-10 19:50:00",
+    "m": -15.059,
     "v": 1,
-    "i": -97.008,
-    "a": -96.025
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 19:40:01",
-    "m": -96.397,
+    "m": -15.082,
     "v": 1,
-    "i": -96.753,
-    "a": -96.065
+    "i": -15.177,
+    "a": -15.047
   },
   {
     "t": "2025-06-10 19:30:04",
-    "m": -96.127,
+    "m": -15.076,
     "v": 1,
-    "i": -96.939,
-    "a": -96.059
+    "i": -15.176,
+    "a": -14.974
   },
   {
     "t": "2025-06-10 19:20:01",
-    "m": -96.4,
+    "m": -15.057,
     "v": 1,
-    "i": -96.882,
-    "a": -96.036
+    "i": -15.167,
+    "a": -14.951
   },
   {
     "t": "2025-06-10 19:10:01",
-    "m": -96.282,
+    "m": -15.11,
     "v": 1,
-    "i": -96.743,
-    "a": -96.053
+    "i": -15.162,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 19:00:04",
-    "m": -96.73,
+    "m": -14.921,
     "v": 1,
-    "i": -96.844,
-    "a": -96.048
+    "i": -15.175,
+    "a": -14.921
   },
   {
     "t": "2025-06-10 18:50:01",
-    "m": -96.29,
+    "m": -15.093,
     "v": 1,
-    "i": -96.745,
-    "a": -95.966
+    "i": -15.167,
+    "a": -15.036
   },
   {
     "t": "2025-06-10 18:40:01",
-    "m": -96.17,
+    "m": -15.088,
     "v": 1,
-    "i": -96.792,
-    "a": -96.05
+    "i": -15.161,
+    "a": -15.048
   },
   {
     "t": "2025-06-10 18:30:03",
-    "m": -96.303,
+    "m": -15.067,
     "v": 1,
-    "i": -96.819,
-    "a": -96.032
+    "i": -15.165,
+    "a": -15.03
   },
   {
     "t": "2025-06-10 18:20:01",
-    "m": -96.878,
+    "m": -15.15,
     "v": 1,
-    "i": -96.878,
-    "a": -96.03
+    "i": -15.186,
+    "a": -15.039
   },
   {
     "t": "2025-06-10 18:10:01",
-    "m": -96.356,
+    "m": -15.113,
     "v": 1,
-    "i": -96.809,
-    "a": -96.031
+    "i": -15.17,
+    "a": -15.047
   },
   {
     "t": "2025-06-10 18:00:04",
-    "m": -96.238,
+    "m": -15.084,
     "v": 1,
-    "i": -96.897,
-    "a": -95.947
+    "i": -15.17,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 17:50:01",
-    "m": -96.155,
+    "m": -15.055,
     "v": 1,
-    "i": -96.801,
-    "a": -96.042
+    "i": -15.156,
+    "a": -15.038
   },
   {
     "t": "2025-06-10 17:40:01",
-    "m": -96.242,
+    "m": -15.076,
     "v": 1,
-    "i": -96.773,
-    "a": -96.026
+    "i": -15.167,
+    "a": -15.049
   },
   {
     "t": "2025-06-10 17:30:05",
-    "m": -96.278,
+    "m": -15.072,
     "v": 1,
-    "i": -96.83,
-    "a": -96.044
+    "i": -15.186,
+    "a": -15.036
   },
   {
     "t": "2025-06-10 17:20:01",
-    "m": -96.319,
+    "m": -15.07,
     "v": 1,
-    "i": -97.247,
-    "a": -96.018
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 17:10:01",
-    "m": -96.239,
+    "m": -15.094,
     "v": 1,
-    "i": -96.772,
-    "a": -96.036
+    "i": -15.183,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 17:00:04",
-    "m": -96.359,
+    "m": -15.17,
     "v": 1,
-    "i": -96.778,
-    "a": -96.005
+    "i": -15.177,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 16:50:01",
-    "m": -96.163,
+    "m": -15.073,
     "v": 1,
-    "i": -96.939,
-    "a": -95.996
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-10 16:40:01",
-    "m": -96.226,
+    "m": -15.07,
     "v": 1,
-    "i": -96.772,
-    "a": -96.027
+    "i": -15.166,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 16:30:04",
-    "m": -96.098,
+    "m": -15.08,
     "v": 1,
-    "i": -96.705,
-    "a": -96.061
+    "i": -15.157,
+    "a": -15.049
   },
   {
     "t": "2025-06-10 16:20:01",
-    "m": -96.63,
+    "m": -15.101,
     "v": 1,
-    "i": -96.796,
-    "a": -96.041
+    "i": -15.166,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 16:10:01",
-    "m": -96.586,
+    "m": -15.113,
     "v": 1,
-    "i": -96.819,
-    "a": -96.073
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 16:00:04",
-    "m": -95.84,
+    "m": -15.075,
     "v": 1,
-    "i": -96.829,
-    "a": -95.84
+    "i": -15.161,
+    "a": -15.042
   },
   {
-    "t": "2025-06-10 15:50:01",
-    "m": -96.181,
+    "t": "2025-06-10 15:50:00",
+    "m": -15.061,
     "v": 1,
-    "i": -96.833,
-    "a": -95.861
+    "i": -15.175,
+    "a": -15.027
   },
   {
-    "t": "2025-06-10 15:40:01",
-    "m": -96.486,
+    "t": "2025-06-10 15:40:00",
+    "m": -15.069,
     "v": 1,
-    "i": -96.802,
-    "a": -95.911
+    "i": -15.16,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 15:30:04",
-    "m": -96.311,
+    "m": -15.04,
     "v": 1,
-    "i": -96.904,
-    "a": -96.067
+    "i": -15.157,
+    "a": -15.04
   },
   {
-    "t": "2025-06-10 15:20:02",
-    "m": -97.063,
+    "t": "2025-06-10 15:20:01",
+    "m": -15.088,
     "v": 1,
-    "i": -97.063,
-    "a": -95.767
+    "i": -15.164,
+    "a": -15.033
   },
   {
     "t": "2025-06-10 15:10:01",
-    "m": -96.34,
+    "m": -15.073,
     "v": 1,
-    "i": -96.791,
-    "a": -95.974
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 15:00:04",
-    "m": -96.869,
+    "m": -15.047,
     "v": 1,
-    "i": -96.869,
-    "a": -95.887
+    "i": -15.161,
+    "a": -14.97
   },
   {
     "t": "2025-06-10 14:50:00",
-    "m": -96.177,
+    "m": -15.103,
     "v": 1,
-    "i": -96.817,
-    "a": -95.865
+    "i": -15.182,
+    "a": -15.047
   },
   {
     "t": "2025-06-10 14:40:01",
-    "m": -96.369,
+    "m": -15.097,
     "v": 1,
-    "i": -96.752,
-    "a": -96.038
+    "i": -15.185,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 14:30:04",
-    "m": -96.384,
+    "m": -15.089,
     "v": 1,
-    "i": -96.843,
-    "a": -96.022
+    "i": -15.162,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 14:20:00",
-    "m": -96.341,
+    "m": -15.082,
     "v": 1,
-    "i": -96.848,
-    "a": -96.033
+    "i": -15.252,
+    "a": -14.979
   },
   {
     "t": "2025-06-10 14:10:01",
-    "m": -96.304,
+    "m": -15.077,
     "v": 1,
-    "i": -96.786,
-    "a": -96.004
+    "i": -15.17,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 14:00:04",
-    "m": -96.433,
+    "m": -15.097,
     "v": 1,
-    "i": -96.965,
-    "a": -96.009
+    "i": -15.165,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 13:50:00",
-    "m": -96.253,
+    "m": -15.068,
     "v": 1,
-    "i": -96.803,
-    "a": -96.004
+    "i": -15.163,
+    "a": -15.051
   },
   {
     "t": "2025-06-10 13:40:01",
-    "m": -96.35,
+    "m": -15.131,
     "v": 1,
-    "i": -96.775,
-    "a": -95.997
+    "i": -15.175,
+    "a": -15.03
   },
   {
     "t": "2025-06-10 13:30:04",
-    "m": -96.425,
+    "m": -15.067,
     "v": 1,
-    "i": -96.804,
-    "a": -96.04
+    "i": -15.172,
+    "a": -15.037
   },
   {
     "t": "2025-06-10 13:20:00",
-    "m": -96.654,
+    "m": -15.068,
     "v": 1,
-    "i": -96.898,
-    "a": -95.921
+    "i": -15.164,
+    "a": -15.034
   },
   {
     "t": "2025-06-10 13:10:01",
-    "m": -96.364,
+    "m": -15.095,
     "v": 1,
-    "i": -96.792,
-    "a": -96.051
+    "i": -15.175,
+    "a": -15.051
   },
   {
     "t": "2025-06-10 13:00:06",
-    "m": -96.077,
+    "m": -15.105,
     "v": 1,
-    "i": -96.809,
-    "a": -96.029
+    "i": -15.167,
+    "a": -15.037
   },
   {
     "t": "2025-06-10 12:50:01",
-    "m": -96.051,
+    "m": -15.091,
     "v": 1,
-    "i": -96.812,
-    "a": -96.051
+    "i": -15.156,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 12:40:01",
-    "m": -96.636,
+    "m": -15.102,
     "v": 1,
-    "i": -96.793,
-    "a": -96.052
+    "i": -15.169,
+    "a": -15.028
   },
   {
     "t": "2025-06-10 12:30:04",
-    "m": -97.32,
+    "m": -15.129,
     "v": 1,
-    "i": -97.32,
-    "a": -95.978
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 12:20:01",
-    "m": -95.854,
+    "m": -15.083,
     "v": 1,
-    "i": -96.844,
-    "a": -95.854
+    "i": -15.156,
+    "a": -15.021
   },
   {
     "t": "2025-06-10 12:10:01",
-    "m": -96.413,
+    "m": -15.113,
     "v": 1,
-    "i": -96.903,
-    "a": -95.986
+    "i": -15.163,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 12:00:03",
-    "m": -96.133,
+    "m": -15.086,
     "v": 1,
-    "i": -96.855,
-    "a": -95.994
+    "i": -15.164,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 11:50:01",
-    "m": -96.223,
+    "m": -15.063,
     "v": 1,
-    "i": -96.781,
-    "a": -96.021
+    "i": -15.154,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 11:40:01",
-    "m": -96.593,
+    "m": -15.067,
     "v": 1,
-    "i": -96.845,
-    "a": -96.009
+    "i": -15.165,
+    "a": -15.05
   },
   {
-    "t": "2025-06-10 11:30:04",
-    "m": -96.817,
+    "t": "2025-06-10 11:30:03",
+    "m": -15.076,
     "v": 1,
-    "i": -96.924,
-    "a": -96.02
+    "i": -15.159,
+    "a": -14.952
   },
   {
     "t": "2025-06-10 11:20:01",
-    "m": -96.465,
+    "m": -15.104,
     "v": 1,
-    "i": -96.858,
-    "a": -95.906
+    "i": -15.175,
+    "a": -15.048
   },
   {
-    "t": "2025-06-10 11:10:01",
-    "m": -96.298,
+    "t": "2025-06-10 11:10:00",
+    "m": -15.085,
     "v": 1,
-    "i": -96.8,
-    "a": -96.045
+    "i": -15.167,
+    "a": -15.035
   },
   {
     "t": "2025-06-10 11:00:04",
-    "m": -96.457,
+    "m": -15.065,
     "v": 1,
-    "i": -96.888,
-    "a": -96.007
+    "i": -15.169,
+    "a": -15.047
   },
   {
     "t": "2025-06-10 10:50:01",
-    "m": -96.573,
+    "m": -15.12,
     "v": 1,
-    "i": -96.76,
-    "a": -96.045
+    "i": -15.172,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 10:40:01",
-    "m": -96.576,
+    "m": -15.112,
     "v": 1,
-    "i": -96.848,
-    "a": -96.03
-  },
-  {
-    "t": "2025-06-10 10:30:04",
-    "m": -96.599,
-    "v": 1,
-    "i": -96.819,
-    "a": -95.999
+    "i": -15.169,
+    "a": -15.036
   },
+  { "t": "2025-06-10 10:30:04", "m": -15.04, "v": 1, "i": -15.16, "a": -15.04 },
   {
     "t": "2025-06-10 10:20:01",
-    "m": -96.467,
+    "m": -15.048,
     "v": 1,
-    "i": -96.808,
-    "a": -96.006
+    "i": -15.211,
+    "a": -14.992
   },
   {
     "t": "2025-06-10 10:10:01",
-    "m": -96.424,
+    "m": -15.115,
     "v": 1,
-    "i": -96.825,
-    "a": -96.022
+    "i": -15.158,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 10:00:03",
-    "m": -96.494,
+    "m": -15.088,
     "v": 1,
-    "i": -96.867,
-    "a": -95.889
+    "i": -15.172,
+    "a": -15.05
   },
   {
     "t": "2025-06-10 09:50:01",
-    "m": -96.286,
+    "m": -15.111,
     "v": 1,
-    "i": -96.911,
-    "a": -96.022
+    "i": -15.184,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 09:40:00",
-    "m": -96.274,
+    "m": -15.09,
     "v": 1,
-    "i": -96.807,
-    "a": -96.059
+    "i": -15.159,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 09:30:07",
-    "m": -96.414,
+    "m": -15.05,
     "v": 1,
-    "i": -96.767,
-    "a": -96.089
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 09:20:01",
-    "m": -96.271,
+    "m": -15.043,
     "v": 1,
-    "i": -97.116,
-    "a": -96.05
+    "i": -15.157,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 09:10:00",
-    "m": -96.356,
+    "m": -15.048,
     "v": 1,
-    "i": -96.795,
-    "a": -96.035
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 09:00:07",
-    "m": -96.451,
+    "m": -15.055,
     "v": 1,
-    "i": -96.815,
-    "a": -96.029
+    "i": -15.185,
+    "a": -15.028
   },
   {
     "t": "2025-06-10 08:50:01",
-    "m": -96.218,
+    "m": -15.09,
     "v": 1,
-    "i": -96.751,
-    "a": -96.021
+    "i": -15.174,
+    "a": -15.047
   },
   {
-    "t": "2025-06-10 08:40:01",
-    "m": -95.94,
+    "t": "2025-06-10 08:40:00",
+    "m": -15.027,
     "v": 1,
-    "i": -96.874,
-    "a": -95.94
+    "i": -15.185,
+    "a": -15.027
   },
   {
     "t": "2025-06-10 08:30:08",
-    "m": -97.075,
+    "m": -15.061,
     "v": 1,
-    "i": -97.075,
-    "a": -95.95
+    "i": -15.174,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 08:20:03",
-    "m": -96.375,
+    "m": -15.06,
     "v": 1,
-    "i": -96.945,
-    "a": -95.969
+    "i": -15.176,
+    "a": -15.036
   },
   {
     "t": "2025-06-10 06:40:01",
-    "m": -96.4,
+    "m": -15.072,
     "v": 1,
-    "i": -96.802,
-    "a": -95.989
+    "i": -15.174,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 06:30:04",
-    "m": -96.105,
+    "m": -15.091,
     "v": 1,
-    "i": -96.828,
-    "a": -95.95
+    "i": -15.17,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 06:20:01",
-    "m": -96.445,
+    "m": -15.128,
     "v": 1,
-    "i": -96.873,
-    "a": -95.712
+    "i": -15.186,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 06:10:01",
-    "m": -96.179,
+    "m": -15.131,
     "v": 1,
-    "i": -96.824,
-    "a": -95.999
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 06:00:04",
-    "m": -96.416,
+    "m": -15.115,
     "v": 1,
-    "i": -96.853,
-    "a": -96.01
+    "i": -15.167,
+    "a": -15.021
   },
   {
     "t": "2025-06-10 05:50:01",
-    "m": -96.437,
+    "m": -15.089,
     "v": 1,
-    "i": -96.764,
-    "a": -95.985
+    "i": -15.172,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 05:40:01",
-    "m": -96.04,
+    "m": -15.09,
     "v": 1,
-    "i": -96.842,
-    "a": -96.037
+    "i": -15.163,
+    "a": -15.033
   },
   {
     "t": "2025-06-10 05:30:04",
-    "m": -96.094,
+    "m": -15.07,
     "v": 1,
-    "i": -96.84,
-    "a": -96.094
+    "i": -15.212,
+    "a": -15.016
   },
   {
     "t": "2025-06-10 05:20:01",
-    "m": -96.497,
+    "m": -15.08,
     "v": 1,
-    "i": -96.937,
-    "a": -95.967
+    "i": -15.179,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 05:10:01",
-    "m": -96.288,
+    "m": -15.149,
     "v": 1,
-    "i": -96.791,
-    "a": -96.068
+    "i": -15.177,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 05:00:06",
-    "m": -96.176,
+    "m": -15.037,
     "v": 1,
-    "i": -96.772,
-    "a": -96.0
+    "i": -15.184,
+    "a": -14.966
   },
   {
     "t": "2025-06-10 04:50:01",
-    "m": -96.43,
+    "m": -15.069,
     "v": 1,
-    "i": -96.836,
-    "a": -96.003
+    "i": -15.163,
+    "a": -15.048
   },
   {
     "t": "2025-06-10 04:40:00",
-    "m": -96.661,
+    "m": -15.097,
     "v": 1,
-    "i": -96.815,
-    "a": -96.056
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 04:30:04",
-    "m": -96.879,
+    "m": -15.058,
     "v": 1,
-    "i": -96.879,
-    "a": -96.003
+    "i": -15.154,
+    "a": -15.025
   },
   {
     "t": "2025-06-10 04:20:01",
-    "m": -96.637,
+    "m": -15.121,
     "v": 1,
-    "i": -96.812,
-    "a": -96.072
+    "i": -15.157,
+    "a": -15.047
   },
   {
     "t": "2025-06-10 04:10:01",
-    "m": -96.735,
+    "m": -15.09,
     "v": 1,
-    "i": -96.876,
-    "a": -96.029
+    "i": -15.168,
+    "a": -15.037
   },
   {
     "t": "2025-06-10 04:00:03",
-    "m": -96.327,
+    "m": -15.071,
     "v": 1,
-    "i": -96.874,
-    "a": -96.072
+    "i": -15.161,
+    "a": -15.051
   },
   {
     "t": "2025-06-10 03:50:01",
-    "m": -96.428,
+    "m": -15.075,
     "v": 1,
-    "i": -96.852,
-    "a": -96.048
+    "i": -15.17,
+    "a": -15.049
   },
   {
     "t": "2025-06-10 03:40:00",
-    "m": -96.442,
+    "m": -15.093,
     "v": 1,
-    "i": -96.8,
-    "a": -95.894
+    "i": -15.16,
+    "a": -15.046
   },
   {
     "t": "2025-06-10 03:30:04",
-    "m": -96.852,
+    "m": -15.119,
     "v": 1,
-    "i": -96.852,
-    "a": -95.859
+    "i": -15.206,
+    "a": -15.036
   },
   {
     "t": "2025-06-10 03:20:00",
-    "m": -95.927,
+    "m": -15.072,
     "v": 1,
-    "i": -96.783,
-    "a": -95.927
+    "i": -15.176,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 03:10:00",
-    "m": -96.547,
+    "m": -15.116,
     "v": 1,
-    "i": -96.712,
-    "a": -96.043
+    "i": -15.174,
+    "a": -15.039
   },
   {
     "t": "2025-06-10 03:00:04",
-    "m": -96.209,
+    "m": -15.066,
     "v": 1,
-    "i": -96.809,
-    "a": -95.96
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-10 02:50:02",
-    "m": -96.302,
+    "m": -15.104,
     "v": 1,
-    "i": -96.85,
-    "a": -96.059
+    "i": -15.165,
+    "a": -15.049
   },
   {
     "t": "2025-06-10 02:40:00",
-    "m": -95.894,
+    "m": -15.131,
     "v": 1,
-    "i": -96.783,
-    "a": -95.894
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 02:30:04",
-    "m": -96.31,
+    "m": -15.143,
     "v": 1,
-    "i": -96.825,
-    "a": -95.993
+    "i": -15.22,
+    "a": -15.021
   },
   {
     "t": "2025-06-10 02:20:01",
-    "m": -96.444,
+    "m": -15.137,
     "v": 1,
-    "i": -96.769,
-    "a": -96.061
+    "i": -15.169,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 02:10:01",
-    "m": -96.406,
+    "m": -15.074,
     "v": 1,
-    "i": -96.79,
-    "a": -96.036
+    "i": -15.164,
+    "a": -15.033
   },
   {
     "t": "2025-06-10 02:00:04",
-    "m": -96.207,
+    "m": -15.107,
     "v": 1,
-    "i": -96.778,
-    "a": -96.05
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-10 01:50:01",
-    "m": -96.239,
+    "m": -15.085,
     "v": 1,
-    "i": -96.977,
-    "a": -95.971
+    "i": -15.177,
+    "a": -15.045
   },
   {
     "t": "2025-06-10 01:40:01",
-    "m": -96.443,
+    "m": -15.08,
     "v": 1,
-    "i": -96.764,
-    "a": -96.04
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-10 01:30:04",
-    "m": -96.175,
+    "m": -15.028,
     "v": 1,
-    "i": -97.154,
-    "a": -95.926
+    "i": -15.193,
+    "a": -14.983
   },
   {
     "t": "2025-06-10 01:20:00",
-    "m": -96.471,
+    "m": -15.085,
     "v": 1,
-    "i": -96.788,
-    "a": -95.956
+    "i": -15.161,
+    "a": -15.026
   },
   {
     "t": "2025-06-10 01:10:01",
-    "m": -96.212,
+    "m": -15.099,
     "v": 1,
-    "i": -96.762,
-    "a": -95.967
+    "i": -15.182,
+    "a": -15.041
   },
   {
     "t": "2025-06-10 01:00:04",
-    "m": -96.384,
+    "m": -15.094,
     "v": 1,
-    "i": -96.953,
-    "a": -96.012
+    "i": -15.163,
+    "a": -15.029
   },
   {
     "t": "2025-06-10 00:50:00",
-    "m": -96.341,
+    "m": -15.101,
     "v": 1,
-    "i": -96.796,
-    "a": -96.062
+    "i": -15.167,
+    "a": -15.017
   },
   {
     "t": "2025-06-10 00:40:01",
-    "m": -96.222,
+    "m": -15.082,
     "v": 1,
-    "i": -96.851,
-    "a": -96.047
+    "i": -15.162,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 00:30:04",
-    "m": -96.25,
+    "m": -15.086,
     "v": 1,
-    "i": -96.81,
-    "a": -96.011
+    "i": -15.162,
+    "a": -15.043
   },
   {
     "t": "2025-06-10 00:20:01",
-    "m": -96.151,
+    "m": -15.078,
     "v": 1,
-    "i": -96.947,
-    "a": -96.031
+    "i": -15.161,
+    "a": -15.04
   },
   {
     "t": "2025-06-10 00:10:01",
-    "m": -96.204,
+    "m": -15.079,
     "v": 1,
-    "i": -96.803,
-    "a": -96.06
+    "i": -15.169,
+    "a": -15.051
   },
   {
     "t": "2025-06-10 00:00:03",
-    "m": -96.273,
+    "m": -15.062,
     "v": 1,
-    "i": -96.797,
-    "a": -95.978
+    "i": -15.176,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 23:50:01",
-    "m": -96.46,
+    "m": -15.149,
     "v": 1,
-    "i": -96.888,
-    "a": -96.007
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 23:40:01",
-    "m": -96.279,
+    "m": -15.071,
     "v": 1,
-    "i": -96.818,
-    "a": -96.011
+    "i": -15.169,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 23:30:04",
-    "m": -96.424,
+    "m": -15.088,
     "v": 1,
-    "i": -96.81,
-    "a": -95.606
+    "i": -15.188,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 23:20:00",
-    "m": -96.196,
+    "m": -15.097,
     "v": 1,
-    "i": -96.821,
-    "a": -96.011
+    "i": -15.178,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 23:10:01",
-    "m": -96.187,
+    "m": -15.181,
     "v": 1,
-    "i": -96.86,
-    "a": -96.038
+    "i": -15.181,
+    "a": -15.044
   },
   {
     "t": "2025-06-09 23:00:04",
-    "m": -96.446,
+    "m": -15.071,
     "v": 1,
-    "i": -96.803,
-    "a": -96.048
+    "i": -15.167,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 22:50:01",
-    "m": -96.055,
+    "m": -15.064,
     "v": 1,
-    "i": -96.81,
-    "a": -95.518
+    "i": -15.164,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 22:40:01",
-    "m": -96.047,
+    "m": -15.054,
     "v": 1,
-    "i": -96.831,
-    "a": -96.047
+    "i": -15.161,
+    "a": -15.031
   },
   {
     "t": "2025-06-09 22:30:06",
-    "m": -95.818,
+    "m": -15.11,
     "v": 1,
-    "i": -96.803,
-    "a": -95.816
+    "i": -15.194,
+    "a": -15.032
   },
   {
     "t": "2025-06-09 22:20:01",
-    "m": -96.551,
+    "m": -15.126,
     "v": 1,
-    "i": -97.048,
-    "a": -96.024
+    "i": -15.162,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 22:10:00",
-    "m": -96.161,
+    "m": -15.156,
     "v": 1,
-    "i": -97.244,
-    "a": -96.025
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 22:00:04",
-    "m": -96.49,
+    "m": -15.078,
     "v": 1,
-    "i": -96.824,
-    "a": -95.929
+    "i": -15.172,
+    "a": -15.034
   },
   {
     "t": "2025-06-09 21:50:01",
-    "m": -96.618,
+    "m": -15.09,
     "v": 1,
-    "i": -96.794,
-    "a": -96.026
+    "i": -15.17,
+    "a": -15.037
   },
   {
     "t": "2025-06-09 21:40:01",
-    "m": -96.507,
+    "m": -15.072,
     "v": 1,
-    "i": -96.874,
-    "a": -95.97
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-09 21:30:05",
-    "m": -96.297,
+    "m": -15.113,
     "v": 1,
-    "i": -97.191,
-    "a": -96.023
+    "i": -15.202,
+    "a": -15.028
   },
   {
     "t": "2025-06-09 21:20:01",
-    "m": -96.395,
+    "m": -15.091,
     "v": 1,
-    "i": -96.917,
-    "a": -95.951
+    "i": -15.177,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 21:10:01",
-    "m": -96.256,
+    "m": -15.068,
     "v": 1,
-    "i": -96.887,
-    "a": -96.003
+    "i": -15.172,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 21:00:05",
-    "m": -96.354,
+    "m": -15.169,
     "v": 1,
-    "i": -96.818,
-    "a": -96.032
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 20:50:00",
-    "m": -96.369,
+    "m": -15.059,
     "v": 1,
-    "i": -96.806,
-    "a": -95.974
+    "i": -15.177,
+    "a": -15.017
   },
   {
     "t": "2025-06-09 20:40:01",
-    "m": -96.288,
+    "m": -15.102,
     "v": 1,
-    "i": -96.844,
-    "a": -96.012
+    "i": -15.164,
+    "a": -15.036
   },
   {
     "t": "2025-06-09 20:30:04",
-    "m": -96.383,
+    "m": -15.061,
     "v": 1,
-    "i": -96.813,
-    "a": -95.879
+    "i": -15.19,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 20:20:01",
-    "m": -96.217,
+    "m": -15.053,
     "v": 1,
-    "i": -96.776,
-    "a": -96.005
+    "i": -15.185,
+    "a": -15.03
   },
   {
     "t": "2025-06-09 20:10:01",
-    "m": -96.423,
+    "m": -15.115,
     "v": 1,
-    "i": -96.827,
-    "a": -96.021
+    "i": -15.166,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 20:00:04",
-    "m": -96.306,
+    "m": -15.094,
     "v": 1,
-    "i": -96.827,
-    "a": -95.934
+    "i": -15.166,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 19:50:01",
-    "m": -96.178,
+    "m": -15.084,
     "v": 1,
-    "i": -96.865,
-    "a": -95.883
+    "i": -15.168,
+    "a": -14.991
   },
   {
     "t": "2025-06-09 19:40:01",
-    "m": -96.489,
+    "m": -15.116,
     "v": 1,
-    "i": -96.872,
-    "a": -96.033
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-09 19:30:04",
-    "m": -96.181,
+    "m": -15.075,
     "v": 1,
-    "i": -96.827,
-    "a": -95.973
+    "i": -15.165,
+    "a": -15.025
   },
   {
     "t": "2025-06-09 19:20:00",
-    "m": -96.085,
+    "m": -15.078,
     "v": 1,
-    "i": -96.844,
-    "a": -95.395
+    "i": -15.2,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 19:10:01",
-    "m": -96.275,
+    "m": -15.081,
     "v": 1,
-    "i": -96.885,
-    "a": -96.035
+    "i": -15.167,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 19:00:04",
-    "m": -95.92,
+    "m": -15.051,
     "v": 1,
-    "i": -96.772,
-    "a": -95.839
+    "i": -15.175,
+    "a": -15.049
   },
   {
     "t": "2025-06-09 18:50:01",
-    "m": -96.267,
+    "m": -15.089,
     "v": 1,
-    "i": -96.786,
-    "a": -95.891
+    "i": -15.165,
+    "a": -15.03
   },
   {
     "t": "2025-06-09 18:40:01",
-    "m": -96.162,
+    "m": -15.099,
     "v": 1,
-    "i": -96.774,
-    "a": -96.02
+    "i": -15.16,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 18:30:04",
-    "m": -96.396,
+    "m": -15.149,
     "v": 1,
-    "i": -96.859,
-    "a": -95.425
+    "i": -15.174,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 18:20:01",
-    "m": -96.374,
+    "m": -15.088,
     "v": 1,
-    "i": -97.095,
-    "a": -96.068
+    "i": -15.164,
+    "a": -15.05
   },
   {
     "t": "2025-06-09 18:10:00",
-    "m": -96.607,
+    "m": -15.079,
     "v": 1,
-    "i": -96.746,
-    "a": -95.985
+    "i": -15.168,
+    "a": -15.034
   },
   {
     "t": "2025-06-09 18:00:04",
-    "m": -96.264,
+    "m": -15.089,
     "v": 1,
-    "i": -96.835,
-    "a": -96.065
+    "i": -15.157,
+    "a": -15.033
   },
   {
     "t": "2025-06-09 17:50:01",
-    "m": -96.121,
+    "m": -15.102,
     "v": 1,
-    "i": -97.239,
-    "a": -96.071
+    "i": -15.167,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 17:40:01",
-    "m": -96.309,
+    "m": -15.077,
     "v": 1,
-    "i": -96.842,
-    "a": -96.104
+    "i": -15.16,
+    "a": -15.05
   },
   {
     "t": "2025-06-09 17:30:03",
-    "m": -96.137,
+    "m": -15.208,
     "v": 1,
-    "i": -97.509,
-    "a": -96.038
+    "i": -15.208,
+    "a": -15.045
   },
   {
     "t": "2025-06-09 17:20:00",
-    "m": -96.393,
+    "m": -15.165,
     "v": 1,
-    "i": -96.807,
-    "a": -95.946
+    "i": -15.165,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 17:10:00",
-    "m": -96.333,
+    "m": -15.128,
     "v": 1,
-    "i": -96.782,
-    "a": -95.99
+    "i": -15.168,
+    "a": -15.052
   },
   {
     "t": "2025-06-09 17:00:04",
-    "m": -96.366,
+    "m": -15.096,
     "v": 1,
-    "i": -96.786,
-    "a": -95.967
+    "i": -15.168,
+    "a": -15.048
   },
   {
     "t": "2025-06-09 16:50:01",
-    "m": -96.309,
+    "m": -15.133,
     "v": 1,
-    "i": -96.788,
-    "a": -95.48
+    "i": -15.223,
+    "a": -15.044
   },
   {
     "t": "2025-06-09 16:40:01",
-    "m": -96.274,
+    "m": -15.118,
     "v": 1,
-    "i": -96.808,
-    "a": -96.038
+    "i": -15.165,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 16:30:06",
-    "m": -96.319,
+    "m": -15.06,
     "v": 1,
-    "i": -96.749,
-    "a": -96.046
+    "i": -15.175,
+    "a": -15.027
   },
   {
     "t": "2025-06-09 16:20:01",
-    "m": -97.143,
+    "m": -15.138,
     "v": 1,
-    "i": -97.143,
-    "a": -96.016
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 16:10:01",
-    "m": -96.377,
+    "m": -15.06,
     "v": 1,
-    "i": -96.885,
-    "a": -95.999
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 16:00:04",
-    "m": -96.237,
+    "m": -15.122,
     "v": 1,
-    "i": -96.843,
-    "a": -96.074
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 15:50:01",
-    "m": -96.342,
+    "m": -15.073,
     "v": 1,
-    "i": -96.779,
-    "a": -96.067
+    "i": -15.16,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 15:40:01",
-    "m": -96.344,
+    "m": -15.12,
     "v": 1,
-    "i": -96.879,
-    "a": -96.037
+    "i": -15.179,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 15:30:04",
-    "m": -96.369,
+    "m": -15.077,
     "v": 1,
-    "i": -97.031,
-    "a": -96.074
+    "i": -15.164,
+    "a": -15.052
   },
   {
     "t": "2025-06-09 15:20:01",
-    "m": -96.102,
+    "m": -15.079,
     "v": 1,
-    "i": -96.837,
-    "a": -96.008
+    "i": -15.164,
+    "a": -15.016
   },
   {
     "t": "2025-06-09 15:10:01",
-    "m": -96.43,
+    "m": -15.153,
     "v": 1,
-    "i": -96.917,
-    "a": -96.047
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-09 15:00:03",
-    "m": -96.135,
+    "m": -15.058,
     "v": 1,
-    "i": -96.828,
-    "a": -96.041
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-09 14:50:00",
-    "m": -96.279,
+    "m": -15.155,
     "v": 1,
-    "i": -96.781,
-    "a": -96.035
+    "i": -15.166,
+    "a": -15.052
   },
   {
     "t": "2025-06-09 14:40:00",
-    "m": -96.443,
+    "m": -15.108,
     "v": 1,
-    "i": -96.942,
-    "a": -96.007
+    "i": -15.178,
+    "a": -15.034
   },
   {
     "t": "2025-06-09 14:20:01",
-    "m": -96.554,
+    "m": -15.107,
     "v": 1,
-    "i": -96.943,
-    "a": -95.961
+    "i": -15.164,
+    "a": -15.051
   },
   {
     "t": "2025-06-09 14:10:00",
-    "m": -96.108,
+    "m": -15.101,
     "v": 1,
-    "i": -96.759,
-    "a": -96.048
+    "i": -15.181,
+    "a": -15.037
   },
   {
     "t": "2025-06-09 14:00:04",
-    "m": -96.303,
+    "m": -15.095,
     "v": 1,
-    "i": -96.811,
-    "a": -96.045
+    "i": -15.169,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 13:50:00",
-    "m": -96.613,
+    "m": -15.117,
     "v": 1,
-    "i": -96.766,
-    "a": -95.663
+    "i": -15.163,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 13:40:01",
-    "m": -96.205,
+    "m": -15.079,
     "v": 1,
-    "i": -96.805,
-    "a": -95.739
-  },
-  {
-    "t": "2025-06-09 13:30:05",
-    "m": -96.142,
-    "v": 1,
-    "i": -96.796,
-    "a": -95.988
+    "i": -15.165,
+    "a": -15.04
   },
+  { "t": "2025-06-09 13:30:05", "m": -15.05, "v": 1, "i": -15.17, "a": -15.02 },
   {
     "t": "2025-06-09 13:20:01",
-    "m": -96.644,
+    "m": -15.188,
     "v": 1,
-    "i": -96.831,
-    "a": -95.899
+    "i": -15.188,
+    "a": -15.037
   },
   {
     "t": "2025-06-09 13:10:00",
-    "m": -96.232,
+    "m": -15.083,
     "v": 1,
-    "i": -96.869,
-    "a": -95.943
+    "i": -15.174,
+    "a": -15.054
   },
   {
     "t": "2025-06-09 13:00:04",
-    "m": -96.238,
+    "m": -15.113,
     "v": 1,
-    "i": -97.013,
-    "a": -96.006
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-09 12:50:01",
-    "m": -96.239,
+    "m": -15.028,
     "v": 1,
-    "i": -96.779,
-    "a": -96.025
+    "i": -15.175,
+    "a": -15.02
   },
   {
-    "t": "2025-06-09 12:40:01",
-    "m": -96.143,
+    "t": "2025-06-09 12:40:00",
+    "m": -15.172,
     "v": 1,
-    "i": -96.861,
-    "a": -96.097
+    "i": -15.215,
+    "a": -15.024
   },
   {
-    "t": "2025-06-09 12:30:05",
-    "m": -96.282,
+    "t": "2025-06-09 12:30:04",
+    "m": -14.97,
     "v": 1,
-    "i": -96.754,
-    "a": -95.976
+    "i": -15.175,
+    "a": -14.97
   },
   {
     "t": "2025-06-09 12:20:00",
-    "m": -96.582,
+    "m": -15.112,
     "v": 1,
-    "i": -96.903,
-    "a": -95.992
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-09 12:10:00",
-    "m": -96.495,
+    "m": -15.089,
     "v": 1,
-    "i": -96.799,
-    "a": -96.015
+    "i": -15.164,
+    "a": -15.05
   },
   {
     "t": "2025-06-09 12:00:05",
-    "m": -96.179,
+    "m": -15.068,
     "v": 1,
-    "i": -96.838,
-    "a": -96.097
+    "i": -15.159,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 11:50:01",
-    "m": -96.125,
+    "m": -15.066,
     "v": 1,
-    "i": -96.857,
-    "a": -95.613
+    "i": -15.172,
+    "a": -15.048
   },
   {
     "t": "2025-06-09 11:40:01",
-    "m": -96.107,
+    "m": -15.072,
     "v": 1,
-    "i": -96.801,
-    "a": -95.982
+    "i": -15.161,
+    "a": -15.03
   },
   {
     "t": "2025-06-09 11:30:04",
-    "m": -96.27,
+    "m": -15.071,
     "v": 1,
-    "i": -96.841,
-    "a": -95.994
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 11:20:01",
-    "m": -96.405,
+    "m": -15.14,
     "v": 1,
-    "i": -96.977,
-    "a": -95.995
+    "i": -15.165,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 11:10:01",
-    "m": -96.177,
+    "m": -15.093,
     "v": 1,
-    "i": -96.777,
-    "a": -96.027
+    "i": -15.178,
+    "a": -15.037
   },
   {
-    "t": "2025-06-09 11:00:04",
-    "m": -96.933,
+    "t": "2025-06-09 11:00:03",
+    "m": -15.094,
     "v": 1,
-    "i": -96.933,
-    "a": -96.035
+    "i": -15.16,
+    "a": -15.036
   },
   {
     "t": "2025-06-09 10:50:01",
-    "m": -96.613,
+    "m": -15.108,
     "v": 1,
-    "i": -96.762,
-    "a": -96.015
+    "i": -15.186,
+    "a": -15.053
   },
   {
     "t": "2025-06-09 10:40:00",
-    "m": -96.161,
+    "m": -15.1,
     "v": 1,
-    "i": -96.789,
-    "a": -95.679
+    "i": -15.167,
+    "a": -14.999
   },
   {
     "t": "2025-06-09 10:30:04",
-    "m": -96.416,
+    "m": -15.104,
     "v": 1,
-    "i": -96.849,
-    "a": -95.95
+    "i": -15.225,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 10:20:01",
-    "m": -96.154,
+    "m": -15.108,
     "v": 1,
-    "i": -96.871,
-    "a": -95.956
+    "i": -15.166,
+    "a": -15.024
   },
   {
     "t": "2025-06-09 10:10:01",
-    "m": -96.036,
+    "m": -15.089,
     "v": 1,
-    "i": -96.811,
-    "a": -96.036
+    "i": -15.169,
+    "a": -15.038
   },
   {
     "t": "2025-06-09 10:00:04",
-    "m": -96.221,
+    "m": -15.11,
     "v": 1,
-    "i": -96.824,
-    "a": -95.919
+    "i": -15.181,
+    "a": -15.033
   },
   {
     "t": "2025-06-09 09:50:01",
-    "m": -96.438,
+    "m": -15.117,
     "v": 1,
-    "i": -96.791,
-    "a": -95.916
+    "i": -15.168,
+    "a": -15.009
   },
   {
     "t": "2025-06-09 09:40:01",
-    "m": -96.431,
+    "m": -15.088,
     "v": 1,
-    "i": -96.839,
-    "a": -96.036
+    "i": -15.183,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 09:30:03",
-    "m": -96.081,
+    "m": -15.087,
     "v": 1,
-    "i": -96.804,
-    "a": -96.017
+    "i": -15.162,
+    "a": -15.045
   },
   {
     "t": "2025-06-09 09:20:01",
-    "m": -95.993,
+    "m": -15.054,
     "v": 1,
-    "i": -96.769,
-    "a": -95.993
+    "i": -15.159,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 09:10:01",
-    "m": -96.514,
+    "m": -15.12,
     "v": 1,
-    "i": -96.804,
-    "a": -96.031
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 09:00:04",
-    "m": -96.314,
+    "m": -15.05,
     "v": 1,
-    "i": -96.799,
-    "a": -95.995
+    "i": -15.163,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 08:50:00",
-    "m": -96.525,
+    "m": -15.065,
     "v": 1,
-    "i": -96.829,
-    "a": -95.411
+    "i": -15.176,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 08:40:00",
-    "m": -96.441,
+    "m": -15.118,
     "v": 1,
-    "i": -96.983,
-    "a": -95.333
+    "i": -15.179,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 08:30:03",
-    "m": -96.07,
+    "m": -15.085,
     "v": 1,
-    "i": -96.754,
-    "a": -96.039
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-09 08:20:00",
-    "m": -96.233,
+    "m": -15.075,
     "v": 1,
-    "i": -96.833,
-    "a": -96.033
+    "i": -15.175,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 08:10:01",
-    "m": -96.442,
+    "m": -15.062,
     "v": 1,
-    "i": -96.84,
-    "a": -96.077
+    "i": -15.186,
+    "a": -15.036
   },
   {
     "t": "2025-06-09 08:00:04",
-    "m": -96.245,
+    "m": -15.048,
     "v": 1,
-    "i": -96.869,
-    "a": -96.026
+    "i": -15.169,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 07:50:01",
-    "m": -96.579,
+    "m": -15.149,
     "v": 1,
-    "i": -96.871,
-    "a": -96.012
+    "i": -15.165,
+    "a": -15.025
   },
   {
     "t": "2025-06-09 07:40:01",
-    "m": -96.24,
+    "m": -15.104,
     "v": 1,
-    "i": -96.881,
-    "a": -96.04
+    "i": -15.175,
+    "a": -15.028
   },
   {
     "t": "2025-06-09 07:30:04",
-    "m": -96.346,
+    "m": -15.064,
     "v": 1,
-    "i": -96.811,
-    "a": -95.981
+    "i": -15.168,
+    "a": -15.032
   },
   {
     "t": "2025-06-09 07:20:01",
-    "m": -96.482,
+    "m": -15.105,
     "v": 1,
-    "i": -96.868,
-    "a": -96.058
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 07:10:01",
-    "m": -96.219,
+    "m": -15.044,
     "v": 1,
-    "i": -96.784,
-    "a": -96.039
+    "i": -15.171,
+    "a": -15.04
   },
   {
-    "t": "2025-06-09 07:00:04",
-    "m": -96.305,
+    "t": "2025-06-09 07:00:03",
+    "m": -15.058,
     "v": 1,
-    "i": -96.767,
-    "a": -96.009
+    "i": -15.169,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 06:50:01",
-    "m": -96.333,
+    "m": -15.081,
     "v": 1,
-    "i": -96.837,
-    "a": -96.013
+    "i": -15.165,
+    "a": -15.041
   },
   {
     "t": "2025-06-09 06:40:01",
-    "m": -96.553,
+    "m": -15.089,
     "v": 1,
-    "i": -96.811,
-    "a": -95.666
+    "i": -15.162,
+    "a": -14.931
   },
   {
     "t": "2025-06-09 06:30:03",
-    "m": -96.093,
+    "m": -15.079,
     "v": 1,
-    "i": -96.786,
-    "a": -95.886
+    "i": -15.16,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 06:20:01",
-    "m": -96.514,
+    "m": -15.12,
     "v": 1,
-    "i": -96.817,
-    "a": -95.988
+    "i": -15.164,
+    "a": -15.032
   },
   {
     "t": "2025-06-09 06:10:01",
-    "m": -96.513,
+    "m": -15.082,
     "v": 1,
-    "i": -96.848,
-    "a": -96.02
+    "i": -15.168,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 06:00:03",
-    "m": -96.444,
+    "m": -15.108,
     "v": 1,
-    "i": -96.819,
-    "a": -96.004
+    "i": -15.155,
+    "a": -15.044
   },
   {
     "t": "2025-06-09 05:50:01",
-    "m": -96.506,
+    "m": -15.063,
     "v": 1,
-    "i": -96.814,
-    "a": -96.07
+    "i": -15.161,
+    "a": -15.032
   },
   {
     "t": "2025-06-09 05:40:01",
-    "m": -96.496,
+    "m": -15.136,
     "v": 1,
-    "i": -96.879,
-    "a": -96.05
+    "i": -15.232,
+    "a": -15.007
   },
   {
     "t": "2025-06-09 05:30:04",
-    "m": -96.232,
+    "m": -15.139,
     "v": 1,
-    "i": -96.775,
-    "a": -95.987
+    "i": -15.162,
+    "a": -15.037
   },
   {
     "t": "2025-06-09 05:20:01",
-    "m": -96.314,
+    "m": -15.078,
     "v": 1,
-    "i": -96.813,
-    "a": -95.971
+    "i": -15.161,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 05:10:01",
-    "m": -96.325,
+    "m": -15.117,
     "v": 1,
-    "i": -96.8,
-    "a": -96.022
+    "i": -15.167,
+    "a": -15.023
   },
   {
     "t": "2025-06-09 05:00:05",
-    "m": -95.996,
+    "m": -15.046,
     "v": 1,
-    "i": -96.925,
-    "a": -95.996
+    "i": -15.163,
+    "a": -15.023
   },
   {
     "t": "2025-06-09 04:50:01",
-    "m": -96.506,
+    "m": -15.081,
     "v": 1,
-    "i": -96.841,
-    "a": -96.039
+    "i": -15.164,
+    "a": -15.027
   },
   {
     "t": "2025-06-09 04:40:01",
-    "m": -96.364,
+    "m": -15.086,
     "v": 1,
-    "i": -96.823,
-    "a": -95.936
+    "i": -15.228,
+    "a": -15.042
   },
   {
     "t": "2025-06-09 04:30:04",
-    "m": -96.068,
+    "m": -15.094,
     "v": 1,
-    "i": -96.767,
-    "a": -95.996
+    "i": -15.156,
+    "a": -15.052
   },
   {
     "t": "2025-06-09 04:20:01",
-    "m": -96.069,
+    "m": -15.057,
     "v": 1,
-    "i": -96.873,
-    "a": -96.007
+    "i": -15.171,
+    "a": -14.991
   },
   {
     "t": "2025-06-09 04:10:01",
-    "m": -96.331,
+    "m": -15.081,
     "v": 1,
-    "i": -96.777,
-    "a": -96.08
+    "i": -15.194,
+    "a": -15.047
   },
   {
     "t": "2025-06-09 04:00:06",
-    "m": -96.218,
+    "m": -15.08,
     "v": 1,
-    "i": -96.948,
-    "a": -95.934
+    "i": -15.164,
+    "a": -15.028
   },
   {
     "t": "2025-06-09 03:50:01",
-    "m": -96.51,
+    "m": -15.129,
     "v": 1,
-    "i": -96.802,
-    "a": -96.033
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-09 03:40:01",
-    "m": -96.302,
+    "m": -15.104,
     "v": 1,
-    "i": -96.781,
-    "a": -95.997
+    "i": -15.188,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 03:30:04",
-    "m": -96.389,
+    "m": -15.025,
     "v": 1,
-    "i": -96.792,
-    "a": -96.038
+    "i": -15.166,
+    "a": -15.025
   },
   {
     "t": "2025-06-09 03:20:00",
-    "m": -96.486,
+    "m": -15.125,
     "v": 1,
-    "i": -96.749,
-    "a": -95.866
+    "i": -15.159,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 03:10:01",
-    "m": -96.507,
+    "m": -15.1,
     "v": 1,
-    "i": -96.779,
-    "a": -96.01
+    "i": -15.175,
+    "a": -15.037
   },
   {
     "t": "2025-06-09 03:00:03",
-    "m": -96.297,
+    "m": -15.094,
     "v": 1,
-    "i": -96.773,
-    "a": -95.961
+    "i": -15.162,
+    "a": -15.023
   },
   {
     "t": "2025-06-09 02:50:01",
-    "m": -96.413,
+    "m": -15.066,
     "v": 1,
-    "i": -96.874,
-    "a": -96.003
+    "i": -15.168,
+    "a": -15.009
   },
   {
-    "t": "2025-06-09 02:40:01",
-    "m": -96.443,
+    "t": "2025-06-09 02:40:00",
+    "m": -15.081,
     "v": 1,
-    "i": -96.858,
-    "a": -96.105
+    "i": -15.165,
+    "a": -15.016
   },
   {
     "t": "2025-06-09 02:30:04",
-    "m": -96.279,
+    "m": -15.072,
     "v": 1,
-    "i": -96.756,
-    "a": -95.962
+    "i": -15.16,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 02:20:01",
-    "m": -95.941,
+    "m": -15.073,
     "v": 1,
-    "i": -96.794,
-    "a": -95.941
+    "i": -15.166,
+    "a": -15.028
   },
   {
     "t": "2025-06-09 02:10:01",
-    "m": -96.38,
+    "m": -15.098,
     "v": 1,
-    "i": -96.806,
-    "a": -95.983
+    "i": -15.171,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 02:00:04",
-    "m": -96.325,
+    "m": -15.098,
     "v": 1,
-    "i": -96.753,
-    "a": -96.028
+    "i": -15.208,
+    "a": -15.04
   },
   {
     "t": "2025-06-09 01:50:01",
-    "m": -96.519,
+    "m": -15.068,
     "v": 1,
-    "i": -96.859,
-    "a": -95.926
+    "i": -15.174,
+    "a": -15.039
   },
   {
-    "t": "2025-06-09 01:40:01",
-    "m": -96.642,
+    "t": "2025-06-09 01:40:00",
+    "m": -15.15,
     "v": 1,
-    "i": -96.85,
-    "a": -96.041
+    "i": -15.162,
+    "a": -15.029
   },
   {
     "t": "2025-06-09 01:30:04",
-    "m": -96.254,
+    "m": -15.068,
     "v": 1,
-    "i": -96.827,
-    "a": -95.995
+    "i": -15.164,
+    "a": -15.034
   },
   {
     "t": "2025-06-09 01:20:00",
-    "m": -96.773,
+    "m": -15.106,
     "v": 1,
-    "i": -96.834,
-    "a": -96.045
+    "i": -15.173,
+    "a": -15.043
   },
   {
     "t": "2025-06-09 01:10:01",
-    "m": -96.194,
+    "m": -15.068,
     "v": 1,
-    "i": -96.828,
-    "a": -96.007
+    "i": -15.179,
+    "a": -15.033
   },
   {
     "t": "2025-06-09 01:00:04",
-    "m": -96.129,
+    "m": -15.086,
     "v": 1,
-    "i": -96.872,
-    "a": -95.996
+    "i": -15.164,
+    "a": -15.039
   },
   {
     "t": "2025-06-09 00:50:01",
-    "m": -96.774,
+    "m": -15.106,
     "v": 1,
-    "i": -96.78,
-    "a": -96.011
+    "i": -15.164,
+    "a": -15.045
   },
   {
     "t": "2025-06-09 00:40:01",
-    "m": -96.208,
+    "m": -15.116,
     "v": 1,
-    "i": -96.897,
-    "a": -95.831
+    "i": -15.158,
+    "a": -15.034
   },
   {
     "t": "2025-06-09 00:30:04",
-    "m": -96.502,
+    "m": -15.09,
     "v": 1,
-    "i": -97.068,
-    "a": -95.99
+    "i": -15.176,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 00:20:01",
-    "m": -96.273,
+    "m": -15.127,
     "v": 1,
-    "i": -96.958,
-    "a": -95.995
+    "i": -15.162,
+    "a": -14.975
   },
   {
     "t": "2025-06-09 00:10:01",
-    "m": -96.253,
+    "m": -15.102,
     "v": 1,
-    "i": -96.796,
-    "a": -96.056
+    "i": -15.175,
+    "a": -15.035
   },
   {
     "t": "2025-06-09 00:00:04",
-    "m": -96.364,
+    "m": -15.105,
     "v": 1,
-    "i": -96.796,
-    "a": -95.985
+    "i": -15.172,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 23:50:00",
-    "m": -96.383,
+    "m": -15.157,
     "v": 1,
-    "i": -96.847,
-    "a": -95.985
+    "i": -15.177,
+    "a": -15.01
   },
   {
     "t": "2025-06-08 23:40:01",
-    "m": -96.194,
+    "m": -15.096,
     "v": 1,
-    "i": -96.809,
-    "a": -95.804
+    "i": -15.188,
+    "a": -15.023
   },
   {
     "t": "2025-06-08 23:30:04",
-    "m": -96.054,
+    "m": -15.111,
     "v": 1,
-    "i": -96.854,
-    "a": -95.998
+    "i": -15.173,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 23:20:01",
-    "m": -96.16,
+    "m": -14.922,
     "v": 1,
-    "i": -96.771,
-    "a": -95.993
+    "i": -15.182,
+    "a": -14.922
   },
   {
-    "t": "2025-06-08 23:10:01",
-    "m": -96.109,
+    "t": "2025-06-08 23:10:00",
+    "m": -15.054,
     "v": 1,
-    "i": -96.808,
-    "a": -96.01
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 23:00:04",
-    "m": -96.192,
+    "m": -15.068,
     "v": 1,
-    "i": -96.822,
-    "a": -96.018
+    "i": -15.193,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 22:50:01",
-    "m": -96.215,
+    "m": -15.099,
     "v": 1,
-    "i": -97.097,
-    "a": -95.991
+    "i": -15.164,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 22:30:04",
-    "m": -96.322,
+    "m": -15.117,
     "v": 1,
-    "i": -96.84,
-    "a": -95.999
-  },
-  {
-    "t": "2025-06-08 22:20:01",
-    "m": -96.163,
-    "v": 1,
-    "i": -96.771,
-    "a": -95.9
+    "i": -15.168,
+    "a": -15.038
   },
+  { "t": "2025-06-08 22:20:00", "m": -15.11, "v": 1, "i": -15.18, "a": -14.98 },
   {
     "t": "2025-06-08 22:10:01",
-    "m": -96.268,
+    "m": -15.136,
     "v": 1,
-    "i": -96.834,
-    "a": -96.045
+    "i": -15.169,
+    "a": -15.035
   },
   {
-    "t": "2025-06-08 22:00:05",
-    "m": -96.116,
+    "t": "2025-06-08 22:00:04",
+    "m": -15.086,
     "v": 1,
-    "i": -96.877,
-    "a": -95.784
+    "i": -15.168,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 21:50:01",
-    "m": -96.049,
+    "m": -15.054,
     "v": 1,
-    "i": -96.854,
-    "a": -95.489
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 21:40:01",
-    "m": -96.341,
+    "m": -15.064,
     "v": 1,
-    "i": -96.777,
-    "a": -96.0
+    "i": -15.167,
+    "a": -15.045
   },
   {
     "t": "2025-06-08 21:30:04",
-    "m": -96.432,
+    "m": -15.097,
     "v": 1,
-    "i": -96.837,
-    "a": -95.934
+    "i": -15.173,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 21:20:01",
-    "m": -96.244,
+    "m": -15.123,
     "v": 1,
-    "i": -96.831,
-    "a": -96.002
+    "i": -15.189,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 21:10:01",
-    "m": -96.151,
+    "m": -15.045,
     "v": 1,
-    "i": -96.791,
-    "a": -96.014
+    "i": -15.163,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 21:00:03",
-    "m": -96.284,
+    "m": -15.129,
     "v": 1,
-    "i": -96.834,
-    "a": -95.977
+    "i": -15.162,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 20:50:01",
-    "m": -96.492,
+    "m": -15.189,
     "v": 1,
-    "i": -96.897,
-    "a": -96.015
+    "i": -15.189,
+    "a": -15.026
   },
   {
     "t": "2025-06-08 20:40:01",
-    "m": -96.351,
+    "m": -15.084,
     "v": 1,
-    "i": -96.794,
-    "a": -95.993
+    "i": -15.176,
+    "a": -15.043
   },
   {
     "t": "2025-06-08 20:30:04",
-    "m": -95.959,
+    "m": -15.048,
     "v": 1,
-    "i": -96.929,
-    "a": -95.959
+    "i": -15.197,
+    "a": -15.012
   },
   {
     "t": "2025-06-08 20:20:01",
-    "m": -95.964,
+    "m": -15.058,
     "v": 1,
-    "i": -96.79,
-    "a": -95.964
+    "i": -15.165,
+    "a": -15.046
   },
   {
     "t": "2025-06-08 20:10:01",
-    "m": -96.229,
+    "m": -15.092,
     "v": 1,
-    "i": -96.774,
-    "a": -96.009
+    "i": -15.162,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 20:00:05",
-    "m": -96.441,
+    "m": -15.108,
     "v": 1,
-    "i": -96.848,
-    "a": -95.941
+    "i": -15.159,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 19:50:00",
-    "m": -96.278,
+    "m": -15.091,
     "v": 1,
-    "i": -97.225,
-    "a": -95.963
+    "i": -15.183,
+    "a": -15.0
   },
   {
-    "t": "2025-06-08 19:40:01",
-    "m": -96.669,
+    "t": "2025-06-08 19:40:00",
+    "m": -15.145,
     "v": 1,
-    "i": -96.835,
-    "a": -95.995
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 19:30:04",
-    "m": -96.155,
+    "m": -15.071,
     "v": 1,
-    "i": -96.77,
-    "a": -96.046
+    "i": -15.163,
+    "a": -15.029
   },
   {
     "t": "2025-06-08 19:20:01",
-    "m": -96.52,
+    "m": -15.111,
     "v": 1,
-    "i": -96.806,
-    "a": -95.99
-  },
-  {
-    "t": "2025-06-08 19:10:01",
-    "m": -96.336,
-    "v": 1,
-    "i": -96.812,
-    "a": -96.006
+    "i": -15.163,
+    "a": -15.018
   },
+  { "t": "2025-06-08 19:10:01", "m": -15.1, "v": 1, "i": -15.169, "a": -15.04 },
   {
     "t": "2025-06-08 19:00:04",
-    "m": -95.994,
+    "m": -15.044,
     "v": 1,
-    "i": -96.877,
-    "a": -95.562
+    "i": -15.16,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 18:50:01",
-    "m": -96.351,
+    "m": -15.112,
     "v": 1,
-    "i": -96.811,
-    "a": -95.858
+    "i": -15.165,
+    "a": -15.011
   },
   {
     "t": "2025-06-08 18:40:01",
-    "m": -96.296,
+    "m": -15.066,
     "v": 1,
-    "i": -96.842,
-    "a": -96.043
+    "i": -15.164,
+    "a": -15.017
   },
   {
     "t": "2025-06-08 18:30:04",
-    "m": -96.252,
+    "m": -15.058,
     "v": 1,
-    "i": -96.915,
-    "a": -96.022
+    "i": -15.169,
+    "a": -15.043
   },
   {
     "t": "2025-06-08 18:20:01",
-    "m": -96.199,
+    "m": -15.087,
     "v": 1,
-    "i": -96.867,
-    "a": -95.916
+    "i": -15.158,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 18:10:00",
-    "m": -96.632,
+    "m": -15.074,
     "v": 1,
-    "i": -96.831,
-    "a": -96.058
+    "i": -15.2,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 18:00:05",
-    "m": -96.3,
+    "m": -15.113,
     "v": 1,
-    "i": -96.747,
-    "a": -96.027
+    "i": -15.182,
+    "a": -15.038
   },
   {
-    "t": "2025-06-08 17:50:01",
-    "m": -96.383,
+    "t": "2025-06-08 17:50:00",
+    "m": -15.145,
     "v": 1,
-    "i": -96.801,
-    "a": -95.962
+    "i": -15.228,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 17:40:00",
-    "m": -96.436,
+    "m": -15.182,
     "v": 1,
-    "i": -96.782,
-    "a": -96.058
+    "i": -15.182,
+    "a": -15.042
   },
   {
     "t": "2025-06-08 17:30:04",
-    "m": -96.17,
+    "m": -15.083,
     "v": 1,
-    "i": -96.857,
-    "a": -95.992
+    "i": -15.168,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 17:20:00",
-    "m": -96.348,
+    "m": -15.055,
     "v": 1,
-    "i": -96.825,
-    "a": -96.022
+    "i": -15.177,
+    "a": -15.033
   },
   {
     "t": "2025-06-08 17:10:01",
-    "m": -96.207,
+    "m": -15.136,
     "v": 1,
-    "i": -96.741,
-    "a": -95.969
+    "i": -15.169,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 17:00:04",
-    "m": -96.399,
+    "m": -15.092,
     "v": 1,
-    "i": -96.818,
-    "a": -95.976
+    "i": -15.173,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 16:50:01",
-    "m": -96.343,
+    "m": -15.053,
     "v": 1,
-    "i": -96.841,
-    "a": -96.041
+    "i": -15.162,
+    "a": -15.042
   },
   {
     "t": "2025-06-08 16:40:01",
-    "m": -96.447,
+    "m": -15.1,
     "v": 1,
-    "i": -96.791,
-    "a": -96.038
+    "i": -15.164,
+    "a": -15.043
   },
   {
     "t": "2025-06-08 16:30:04",
-    "m": -96.348,
+    "m": -15.149,
     "v": 1,
-    "i": -96.877,
-    "a": -95.94
+    "i": -15.183,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 16:20:00",
-    "m": -96.006,
+    "m": -15.084,
     "v": 1,
-    "i": -96.784,
-    "a": -95.922
+    "i": -15.178,
+    "a": -15.033
   },
   {
     "t": "2025-06-08 16:10:01",
-    "m": -96.24,
+    "m": -15.061,
     "v": 1,
-    "i": -97.074,
-    "a": -96.004
+    "i": -15.201,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 16:00:04",
-    "m": -96.241,
+    "m": -15.114,
     "v": 1,
-    "i": -96.774,
-    "a": -96.001
+    "i": -15.159,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 15:50:01",
-    "m": -96.314,
+    "m": -15.134,
     "v": 1,
-    "i": -96.847,
-    "a": -95.953
+    "i": -15.17,
+    "a": -14.977
   },
   {
     "t": "2025-06-08 15:40:00",
-    "m": -96.433,
+    "m": -15.079,
     "v": 1,
-    "i": -96.879,
-    "a": -96.028
+    "i": -15.181,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 15:30:04",
-    "m": -96.223,
+    "m": -15.11,
     "v": 1,
-    "i": -96.797,
-    "a": -96.011
+    "i": -15.187,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 15:20:01",
-    "m": -96.415,
+    "m": -15.085,
     "v": 1,
-    "i": -96.851,
-    "a": -95.974
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-08 15:10:01",
-    "m": -96.463,
+    "m": -15.102,
     "v": 1,
-    "i": -96.799,
-    "a": -95.999
+    "i": -15.172,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 15:00:03",
-    "m": -97.137,
+    "m": -15.081,
     "v": 1,
-    "i": -97.137,
-    "a": -96.005
+    "i": -15.168,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 14:50:01",
-    "m": -96.277,
+    "m": -15.109,
     "v": 1,
-    "i": -96.779,
-    "a": -95.964
+    "i": -15.181,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 14:40:01",
-    "m": -96.286,
+    "m": -15.092,
     "v": 1,
-    "i": -96.874,
-    "a": -95.982
+    "i": -15.177,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 14:30:03",
-    "m": -96.378,
+    "m": -15.07,
     "v": 1,
-    "i": -96.801,
-    "a": -96.039
+    "i": -15.175,
+    "a": -15.048
   },
   {
     "t": "2025-06-08 14:20:01",
-    "m": -96.545,
+    "m": -15.134,
     "v": 1,
-    "i": -96.87,
-    "a": -95.927
+    "i": -15.168,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 14:10:01",
-    "m": -96.273,
+    "m": -15.076,
     "v": 1,
-    "i": -96.831,
-    "a": -96.029
+    "i": -15.175,
+    "a": -15.049
   },
   {
     "t": "2025-06-08 14:00:04",
-    "m": -96.652,
+    "m": -15.104,
     "v": 1,
-    "i": -96.872,
-    "a": -95.832
+    "i": -15.16,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 13:50:01",
-    "m": -96.341,
+    "m": -15.178,
     "v": 1,
-    "i": -96.783,
-    "a": -95.545
+    "i": -15.209,
+    "a": -14.999
   },
   {
     "t": "2025-06-08 13:40:01",
-    "m": -96.897,
+    "m": -15.116,
     "v": 1,
-    "i": -96.897,
-    "a": -96.351
+    "i": -15.142,
+    "a": -15.116
   },
   {
     "t": "2025-06-08 13:40:00",
-    "m": -96.29,
+    "m": -15.074,
     "v": 1,
-    "i": -96.803,
-    "a": -96.047
+    "i": -15.169,
+    "a": -15.032
   },
   {
     "t": "2025-06-08 13:30:04",
-    "m": -96.176,
+    "m": -15.065,
     "v": 1,
-    "i": -96.768,
-    "a": -95.927
+    "i": -15.166,
+    "a": -15.046
   },
   {
     "t": "2025-06-08 13:20:01",
-    "m": -96.221,
+    "m": -15.072,
     "v": 1,
-    "i": -96.221,
-    "a": -96.087
+    "i": -15.097,
+    "a": -15.072
   },
   {
     "t": "2025-06-08 13:20:00",
-    "m": -96.372,
+    "m": -15.106,
     "v": 1,
-    "i": -96.834,
-    "a": -95.867
+    "i": -15.173,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 13:10:00",
-    "m": -96.159,
+    "m": -15.099,
     "v": 1,
-    "i": -96.77,
-    "a": -96.044
+    "i": -15.176,
+    "a": -15.026
   },
   {
     "t": "2025-06-08 13:00:04",
-    "m": -96.372,
+    "m": -15.045,
     "v": 1,
-    "i": -96.915,
-    "a": -96.007
+    "i": -15.162,
+    "a": -15.029
   },
   {
     "t": "2025-06-08 12:50:01",
-    "m": -96.247,
+    "m": -15.105,
     "v": 1,
-    "i": -96.922,
-    "a": -95.974
+    "i": -15.169,
+    "a": -15.044
   },
   {
-    "t": "2025-06-08 12:40:01",
-    "m": -96.368,
+    "t": "2025-06-08 12:40:00",
+    "m": -15.133,
     "v": 1,
-    "i": -96.861,
-    "a": -96.004
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-08 12:30:04",
-    "m": -96.083,
+    "m": -15.068,
     "v": 1,
-    "i": -96.807,
-    "a": -96.043
+    "i": -15.159,
+    "a": -15.032
   },
   {
     "t": "2025-06-08 12:20:01",
-    "m": -96.408,
+    "m": -15.14,
     "v": 1,
-    "i": -96.823,
-    "a": -96.024
+    "i": -15.175,
+    "a": -15.027
   },
   {
     "t": "2025-06-08 12:10:00",
-    "m": -96.281,
+    "m": -15.054,
     "v": 1,
-    "i": -96.876,
-    "a": -96.037
+    "i": -15.177,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 12:00:04",
-    "m": -96.636,
+    "m": -15.14,
     "v": 1,
-    "i": -96.82,
-    "a": -95.921
+    "i": -15.174,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 11:50:00",
-    "m": -96.565,
+    "m": -15.118,
     "v": 1,
-    "i": -96.792,
-    "a": -95.973
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 11:40:01",
-    "m": -96.318,
+    "m": -15.087,
     "v": 1,
-    "i": -96.786,
-    "a": -95.934
+    "i": -15.169,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 11:30:04",
-    "m": -96.259,
+    "m": -15.06,
     "v": 1,
-    "i": -96.871,
-    "a": -96.01
+    "i": -15.16,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 11:20:01",
-    "m": -96.441,
+    "m": -15.08,
     "v": 1,
-    "i": -96.852,
-    "a": -96.048
+    "i": -15.177,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 11:10:01",
-    "m": -96.172,
+    "m": -15.093,
     "v": 1,
-    "i": -96.868,
-    "a": -96.005
+    "i": -15.187,
+    "a": -15.03
   },
   {
     "t": "2025-06-08 11:00:04",
-    "m": -96.298,
+    "m": -15.103,
     "v": 1,
-    "i": -96.865,
-    "a": -96.024
+    "i": -15.165,
+    "a": -15.032
   },
   {
     "t": "2025-06-08 10:50:01",
-    "m": -96.377,
+    "m": -15.116,
     "v": 1,
-    "i": -96.817,
-    "a": -96.034
+    "i": -15.205,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 10:40:01",
-    "m": -96.175,
+    "m": -15.093,
     "v": 1,
-    "i": -96.795,
-    "a": -95.956
+    "i": -15.167,
+    "a": -15.027
   },
   {
     "t": "2025-06-08 10:30:04",
-    "m": -96.174,
+    "m": -15.055,
     "v": 1,
-    "i": -96.803,
-    "a": -95.82
+    "i": -15.175,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 10:20:00",
-    "m": -96.256,
+    "m": -15.125,
     "v": 1,
-    "i": -96.805,
-    "a": -95.998
+    "i": -15.163,
+    "a": -14.998
   },
   {
     "t": "2025-06-08 10:10:02",
-    "m": -96.396,
+    "m": -15.135,
     "v": 1,
-    "i": -96.837,
-    "a": -95.979
+    "i": -15.17,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 10:00:04",
-    "m": -96.332,
+    "m": -15.109,
     "v": 1,
-    "i": -96.868,
-    "a": -96.018
+    "i": -15.183,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 09:50:01",
-    "m": -95.949,
+    "m": -15.112,
     "v": 1,
-    "i": -96.805,
-    "a": -95.949
+    "i": -15.168,
+    "a": -15.025
   },
   {
     "t": "2025-06-08 09:40:01",
-    "m": -96.418,
+    "m": -15.132,
     "v": 1,
-    "i": -96.775,
-    "a": -96.031
+    "i": -15.178,
+    "a": -15.03
   },
   {
     "t": "2025-06-08 09:30:05",
-    "m": -96.101,
+    "m": -15.109,
     "v": 1,
-    "i": -96.878,
-    "a": -95.994
+    "i": -15.17,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 09:20:01",
-    "m": -96.478,
+    "m": -15.077,
     "v": 1,
-    "i": -96.916,
-    "a": -96.031
+    "i": -15.163,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 09:10:00",
-    "m": -95.702,
+    "m": -15.091,
     "v": 1,
-    "i": -96.823,
-    "a": -95.702
+    "i": -15.176,
+    "a": -15.034
   },
   {
-    "t": "2025-06-08 09:00:05",
-    "m": -96.241,
+    "t": "2025-06-08 09:00:04",
+    "m": -15.094,
     "v": 1,
-    "i": -96.823,
-    "a": -96.004
+    "i": -15.18,
+    "a": -15.034
   },
   {
-    "t": "2025-06-08 08:50:01",
-    "m": -96.332,
+    "t": "2025-06-08 08:50:00",
+    "m": -15.118,
     "v": 1,
-    "i": -97.109,
-    "a": -96.034
+    "i": -15.238,
+    "a": -15.046
+  },
+  {
+    "t": "2025-06-08 08:40:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.042
   },
-  { "t": "2025-06-08 08:40:01", "m": -96.48, "v": 1, "i": -96.8, "a": -95.997 },
   {
     "t": "2025-06-08 08:30:04",
-    "m": -96.554,
+    "m": -15.07,
     "v": 1,
-    "i": -96.846,
-    "a": -95.98
+    "i": -15.173,
+    "a": -15.033
   },
   {
     "t": "2025-06-08 08:20:01",
-    "m": -96.225,
+    "m": -15.082,
     "v": 1,
-    "i": -96.855,
-    "a": -95.994
+    "i": -15.174,
+    "a": -15.027
   },
   {
     "t": "2025-06-08 08:10:00",
-    "m": -96.946,
+    "m": -15.095,
     "v": 1,
-    "i": -96.998,
-    "a": -96.015
+    "i": -15.189,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 08:00:04",
-    "m": -96.528,
+    "m": -15.085,
     "v": 1,
-    "i": -96.892,
-    "a": -95.986
+    "i": -15.162,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 07:50:01",
-    "m": -96.32,
+    "m": -15.097,
     "v": 1,
-    "i": -96.836,
-    "a": -95.98
+    "i": -15.198,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 07:40:01",
-    "m": -96.07,
+    "m": -15.169,
     "v": 1,
-    "i": -96.798,
-    "a": -96.008
+    "i": -15.169,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 07:30:03",
-    "m": -96.47,
+    "m": -15.103,
     "v": 1,
-    "i": -97.117,
-    "a": -95.962
+    "i": -15.169,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 07:20:01",
-    "m": -96.471,
+    "m": -15.077,
     "v": 1,
-    "i": -97.061,
-    "a": -96.048
+    "i": -15.172,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 07:10:01",
-    "m": -96.412,
+    "m": -15.094,
     "v": 1,
-    "i": -96.848,
-    "a": -96.037
+    "i": -15.163,
+    "a": -15.046
   },
   {
     "t": "2025-06-08 07:00:04",
-    "m": -96.336,
+    "m": -15.147,
     "v": 1,
-    "i": -96.792,
-    "a": -95.979
+    "i": -15.172,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 06:50:01",
-    "m": -96.348,
+    "m": -15.093,
     "v": 1,
-    "i": -96.824,
-    "a": -96.049
+    "i": -15.169,
+    "a": -15.043
   },
   {
-    "t": "2025-06-08 06:40:01",
-    "m": -96.702,
+    "t": "2025-06-08 06:40:00",
+    "m": -15.057,
     "v": 1,
-    "i": -96.879,
-    "a": -95.844
+    "i": -15.171,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 06:30:04",
-    "m": -96.146,
+    "m": -15.154,
     "v": 1,
-    "i": -96.821,
-    "a": -96.017
+    "i": -15.165,
+    "a": -14.958
   },
   {
     "t": "2025-06-08 06:20:01",
-    "m": -96.223,
+    "m": -15.101,
     "v": 1,
-    "i": -96.824,
-    "a": -95.868
+    "i": -15.173,
+    "a": -15.043
   },
   {
     "t": "2025-06-08 06:10:01",
-    "m": -96.341,
+    "m": -15.093,
     "v": 1,
-    "i": -96.816,
-    "a": -96.0
+    "i": -15.166,
+    "a": -15.038
   },
   {
     "t": "2025-06-08 06:00:04",
-    "m": -96.234,
+    "m": -15.121,
     "v": 1,
-    "i": -96.871,
-    "a": -95.984
+    "i": -15.173,
+    "a": -14.963
   },
   {
     "t": "2025-06-08 05:50:01",
-    "m": -96.513,
+    "m": -15.119,
     "v": 1,
-    "i": -96.847,
-    "a": -96.0
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-08 05:40:00",
-    "m": -96.159,
+    "m": -15.109,
     "v": 1,
-    "i": -96.771,
-    "a": -95.9
+    "i": -15.186,
+    "a": -15.036
   },
   {
     "t": "2025-06-08 05:30:05",
-    "m": -96.636,
+    "m": -15.214,
     "v": 1,
-    "i": -96.889,
-    "a": -96.031
+    "i": -15.214,
+    "a": -15.034
   },
   {
     "t": "2025-06-08 05:20:01",
-    "m": -96.462,
+    "m": -15.149,
     "v": 1,
-    "i": -96.887,
-    "a": -95.518
+    "i": -15.171,
+    "a": -15.033
   },
   {
     "t": "2025-06-08 05:10:01",
-    "m": -96.327,
+    "m": -15.136,
     "v": 1,
-    "i": -96.902,
-    "a": -95.993
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-08 05:00:04",
-    "m": -96.247,
+    "m": -15.103,
     "v": 1,
-    "i": -96.914,
-    "a": -95.97
+    "i": -15.195,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 04:50:01",
-    "m": -96.455,
+    "m": -15.119,
     "v": 1,
-    "i": -96.965,
-    "a": -95.981
+    "i": -15.166,
+    "a": -14.95
   },
   {
     "t": "2025-06-08 04:40:01",
-    "m": -96.235,
+    "m": -15.103,
     "v": 1,
-    "i": -96.893,
-    "a": -96.011
+    "i": -15.168,
+    "a": -15.035
+  },
+  {
+    "t": "2025-06-08 04:30:04",
+    "m": -15.139,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.034
   },
-  { "t": "2025-06-08 04:30:04", "m": -96.0, "v": 1, "i": -96.792, "a": -95.97 },
   {
     "t": "2025-06-08 04:20:01",
-    "m": -96.443,
+    "m": -15.071,
     "v": 1,
-    "i": -96.86,
-    "a": -96.05
+    "i": -15.158,
+    "a": -15.044
   },
   {
     "t": "2025-06-08 04:10:01",
-    "m": -96.203,
+    "m": -15.088,
     "v": 1,
-    "i": -97.235,
-    "a": -95.99
+    "i": -15.161,
+    "a": -15.0
   },
   {
     "t": "2025-06-08 04:00:05",
-    "m": -96.805,
+    "m": -15.064,
     "v": 1,
-    "i": -97.052,
-    "a": -96.025
+    "i": -15.165,
+    "a": -15.017
   },
   {
     "t": "2025-06-08 03:50:01",
-    "m": -96.121,
+    "m": -15.103,
     "v": 1,
-    "i": -96.803,
-    "a": -95.968
+    "i": -15.175,
+    "a": -15.039
   },
   {
     "t": "2025-06-08 03:40:01",
-    "m": -96.395,
+    "m": -15.082,
     "v": 1,
-    "i": -96.796,
-    "a": -96.022
+    "i": -15.165,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 03:30:04",
-    "m": -96.142,
+    "m": -15.069,
     "v": 1,
-    "i": -96.85,
-    "a": -95.946
+    "i": -15.166,
+    "a": -14.973
   },
   {
     "t": "2025-06-08 03:20:01",
-    "m": -96.266,
+    "m": -15.079,
     "v": 1,
-    "i": -96.833,
-    "a": -96.031
+    "i": -15.174,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 03:10:01",
-    "m": -96.218,
+    "m": -15.01,
     "v": 1,
-    "i": -96.791,
-    "a": -95.998
+    "i": -15.168,
+    "a": -15.01
   },
   {
     "t": "2025-06-08 03:00:05",
-    "m": -96.338,
+    "m": -15.101,
     "v": 1,
-    "i": -97.313,
-    "a": -95.887
+    "i": -15.176,
+    "a": -15.041
   },
   {
     "t": "2025-06-08 02:50:01",
-    "m": -96.167,
+    "m": -15.073,
     "v": 1,
-    "i": -96.805,
-    "a": -96.021
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-08 02:40:01",
-    "m": -95.976,
+    "m": -15.079,
     "v": 1,
-    "i": -96.805,
-    "a": -95.976
+    "i": -15.158,
+    "a": -15.037
   },
   {
     "t": "2025-06-08 02:30:04",
-    "m": -96.039,
+    "m": -15.038,
     "v": 1,
-    "i": -96.794,
-    "a": -95.91
+    "i": -15.171,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 02:20:01",
-    "m": -96.975,
+    "m": -15.214,
     "v": 1,
-    "i": -97.013,
-    "a": -95.971
+    "i": -15.214,
+    "a": -15.032
   },
   {
     "t": "2025-06-08 02:10:00",
-    "m": -96.307,
+    "m": -15.086,
     "v": 1,
-    "i": -96.805,
-    "a": -95.993
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-08 02:00:05",
-    "m": -96.186,
+    "m": -15.071,
     "v": 1,
-    "i": -96.877,
-    "a": -96.05
+    "i": -15.2,
+    "a": -15.028
   },
   {
     "t": "2025-06-08 01:50:00",
-    "m": -96.414,
+    "m": -15.113,
     "v": 1,
-    "i": -96.887,
-    "a": -96.034
+    "i": -15.172,
+    "a": -15.019
   },
   {
     "t": "2025-06-08 01:40:01",
-    "m": -96.409,
+    "m": -15.187,
     "v": 1,
-    "i": -96.786,
-    "a": -95.957
+    "i": -15.187,
+    "a": -15.034
   },
   {
     "t": "2025-06-08 01:30:04",
-    "m": -96.283,
+    "m": -15.091,
     "v": 1,
-    "i": -96.837,
-    "a": -95.87
+    "i": -15.163,
+    "a": -15.047
   },
   {
     "t": "2025-06-08 01:20:01",
-    "m": -96.606,
+    "m": -15.116,
     "v": 1,
-    "i": -96.838,
-    "a": -96.004
+    "i": -15.163,
+    "a": -15.04
   },
   {
     "t": "2025-06-08 01:10:01",
-    "m": -96.297,
+    "m": -15.066,
     "v": 1,
-    "i": -96.756,
-    "a": -96.014
+    "i": -15.17,
+    "a": -15.049
   },
   {
     "t": "2025-06-08 01:00:04",
-    "m": -96.251,
+    "m": -15.077,
     "v": 1,
-    "i": -96.835,
-    "a": -95.97
+    "i": -15.17,
+    "a": -15.033
   },
   {
     "t": "2025-06-08 00:50:01",
-    "m": -96.158,
+    "m": -15.025,
     "v": 1,
-    "i": -96.76,
-    "a": -95.961
+    "i": -15.164,
+    "a": -15.025
   },
   {
     "t": "2025-06-08 00:40:01",
-    "m": -96.15,
+    "m": -15.128,
     "v": 1,
-    "i": -96.826,
-    "a": -95.972
+    "i": -15.164,
+    "a": -15.031
   },
   {
     "t": "2025-06-08 00:30:04",
-    "m": -96.411,
+    "m": -15.112,
     "v": 1,
-    "i": -96.854,
-    "a": -96.007
+    "i": -15.169,
+    "a": -15.035
   },
   {
     "t": "2025-06-08 00:20:01",
-    "m": -96.797,
+    "m": -15.1,
     "v": 1,
-    "i": -96.814,
-    "a": -95.935
+    "i": -15.186,
+    "a": -15.034
   },
   {
     "t": "2025-06-08 00:10:01",
-    "m": -96.395,
+    "m": -15.128,
     "v": 1,
-    "i": -96.825,
-    "a": -96.028
+    "i": -15.164,
+    "a": -15.031
   },
   {
-    "t": "2025-06-08 00:00:04",
-    "m": -96.437,
+    "t": "2025-06-08 00:00:03",
+    "m": -15.079,
     "v": 1,
-    "i": -96.854,
-    "a": -95.946
+    "i": -15.236,
+    "a": -15.049
   },
   {
     "t": "2025-06-07 23:50:01",
-    "m": -96.269,
+    "m": -15.099,
     "v": 1,
-    "i": -96.809,
-    "a": -96.034
+    "i": -15.188,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 23:40:00",
-    "m": -96.215,
+    "m": -15.137,
     "v": 1,
-    "i": -96.829,
-    "a": -95.982
+    "i": -15.182,
+    "a": -15.04
   },
   {
     "t": "2025-06-07 23:30:04",
-    "m": -96.196,
+    "m": -15.104,
     "v": 1,
-    "i": -96.819,
-    "a": -95.906
+    "i": -15.183,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 23:20:00",
-    "m": -96.662,
+    "m": -15.097,
     "v": 1,
-    "i": -97.075,
-    "a": -95.918
+    "i": -15.178,
+    "a": -15.032
   },
   {
     "t": "2025-06-07 23:10:01",
-    "m": -96.63,
+    "m": -15.111,
     "v": 1,
-    "i": -96.804,
-    "a": -96.04
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 23:00:04",
-    "m": -96.393,
+    "m": -15.119,
     "v": 1,
-    "i": -96.762,
-    "a": -95.993
+    "i": -15.169,
+    "a": -15.031
   },
   {
     "t": "2025-06-07 22:50:01",
-    "m": -96.277,
+    "m": -15.063,
     "v": 1,
-    "i": -96.74,
-    "a": -95.95
+    "i": -15.171,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 22:40:01",
-    "m": -96.397,
+    "m": -15.065,
     "v": 1,
-    "i": -96.808,
-    "a": -96.051
+    "i": -15.174,
+    "a": -15.034
   },
   {
     "t": "2025-06-07 22:30:04",
-    "m": -96.237,
+    "m": -15.094,
     "v": 1,
-    "i": -96.779,
-    "a": -96.046
+    "i": -15.165,
+    "a": -15.03
   },
   {
     "t": "2025-06-07 22:20:01",
-    "m": -96.419,
+    "m": -15.062,
     "v": 1,
-    "i": -96.797,
-    "a": -95.988
+    "i": -15.161,
+    "a": -15.035
   },
   {
     "t": "2025-06-07 22:10:01",
-    "m": -96.281,
+    "m": -15.044,
     "v": 1,
-    "i": -96.879,
-    "a": -95.918
+    "i": -15.171,
+    "a": -15.04
   },
   {
     "t": "2025-06-07 22:00:05",
-    "m": -96.319,
+    "m": -15.04,
     "v": 1,
-    "i": -96.882,
-    "a": -95.472
+    "i": -15.201,
+    "a": -14.98
   },
   {
     "t": "2025-06-07 21:50:01",
-    "m": -96.218,
+    "m": -15.193,
     "v": 1,
-    "i": -96.8,
-    "a": -96.033
+    "i": -15.193,
+    "a": -15.018
   },
   {
     "t": "2025-06-07 21:40:01",
-    "m": -96.865,
+    "m": -15.13,
     "v": 1,
-    "i": -96.865,
-    "a": -96.024
+    "i": -15.184,
+    "a": -15.048
   },
   {
     "t": "2025-06-07 21:30:04",
-    "m": -96.406,
+    "m": -15.083,
     "v": 1,
-    "i": -96.803,
-    "a": -95.938
+    "i": -15.158,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 21:20:01",
-    "m": -95.348,
+    "m": -15.129,
     "v": 1,
-    "i": -96.772,
-    "a": -95.348
+    "i": -15.169,
+    "a": -15.036
   },
   {
     "t": "2025-06-07 21:10:01",
-    "m": -96.283,
+    "m": -15.11,
     "v": 1,
-    "i": -96.793,
-    "a": -95.93
+    "i": -15.16,
+    "a": -15.049
   },
   {
     "t": "2025-06-07 21:00:04",
-    "m": -97.059,
+    "m": -15.077,
     "v": 1,
-    "i": -97.059,
-    "a": -96.005
+    "i": -15.164,
+    "a": -15.049
   },
   {
     "t": "2025-06-07 20:50:01",
-    "m": -96.476,
+    "m": -15.113,
     "v": 1,
-    "i": -97.011,
-    "a": -95.76
+    "i": -15.172,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 20:40:01",
-    "m": -96.117,
+    "m": -15.065,
     "v": 1,
-    "i": -96.778,
-    "a": -96.07
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-07 20:30:04",
-    "m": -96.517,
+    "m": -15.101,
     "v": 1,
-    "i": -96.77,
-    "a": -95.97
+    "i": -15.166,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 20:20:00",
-    "m": -96.409,
+    "m": -15.131,
     "v": 1,
-    "i": -96.785,
-    "a": -95.943
+    "i": -15.163,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 20:10:01",
-    "m": -96.278,
+    "m": -15.11,
     "v": 1,
-    "i": -96.911,
-    "a": -95.978
+    "i": -15.166,
+    "a": -15.025
   },
   {
     "t": "2025-06-07 20:00:04",
-    "m": -96.194,
+    "m": -15.04,
     "v": 1,
-    "i": -96.834,
-    "a": -95.945
+    "i": -15.178,
+    "a": -14.999
   },
   {
     "t": "2025-06-07 19:50:01",
-    "m": -96.135,
+    "m": -15.079,
     "v": 1,
-    "i": -96.836,
-    "a": -96.076
+    "i": -15.203,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 19:40:01",
-    "m": -96.427,
+    "m": -15.107,
     "v": 1,
-    "i": -96.825,
-    "a": -95.958
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 19:30:02",
-    "m": -95.95,
+    "m": -15.103,
     "v": 1,
-    "i": -96.801,
-    "a": -95.95
+    "i": -15.164,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 19:20:01",
-    "m": -96.115,
+    "m": -15.092,
     "v": 1,
-    "i": -96.728,
-    "a": -96.06
+    "i": -15.16,
+    "a": -15.029
   },
   {
     "t": "2025-06-07 19:10:01",
-    "m": -96.206,
+    "m": -15.126,
     "v": 1,
-    "i": -96.767,
-    "a": -96.018
+    "i": -15.17,
+    "a": -15.041
   },
   {
     "t": "2025-06-07 19:00:03",
-    "m": -96.445,
+    "m": -15.099,
     "v": 1,
-    "i": -96.916,
-    "a": -95.9
+    "i": -15.169,
+    "a": -15.045
   },
   {
     "t": "2025-06-07 18:50:00",
-    "m": -96.369,
+    "m": -15.068,
     "v": 1,
-    "i": -96.777,
-    "a": -96.055
+    "i": -15.165,
+    "a": -15.048
   },
   {
     "t": "2025-06-07 18:40:01",
-    "m": -96.219,
+    "m": -15.091,
     "v": 1,
-    "i": -96.794,
-    "a": -96.012
+    "i": -15.166,
+    "a": -15.018
   },
   {
     "t": "2025-06-07 18:30:04",
-    "m": -95.96,
+    "m": -15.058,
     "v": 1,
-    "i": -96.79,
-    "a": -95.939
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 18:20:01",
-    "m": -96.16,
+    "m": -15.081,
     "v": 1,
-    "i": -96.857,
-    "a": -95.942
+    "i": -15.157,
+    "a": -15.035
   },
   {
     "t": "2025-06-07 18:10:01",
-    "m": -96.249,
+    "m": -15.086,
     "v": 1,
-    "i": -96.749,
-    "a": -96.057
+    "i": -15.165,
+    "a": -15.056
   },
   {
     "t": "2025-06-07 18:00:05",
-    "m": -96.242,
+    "m": -15.085,
     "v": 1,
-    "i": -96.813,
-    "a": -95.648
+    "i": -15.178,
+    "a": -15.038
   },
   {
     "t": "2025-06-07 17:50:00",
-    "m": -96.27,
+    "m": -15.118,
     "v": 1,
-    "i": -97.014,
-    "a": -96.087
+    "i": -15.185,
+    "a": -15.033
   },
   {
     "t": "2025-06-07 17:40:01",
-    "m": -95.841,
+    "m": -15.077,
     "v": 1,
-    "i": -96.772,
-    "a": -95.841
+    "i": -15.162,
+    "a": -15.033
   },
   {
     "t": "2025-06-07 17:30:04",
-    "m": -96.319,
+    "m": -15.032,
     "v": 1,
-    "i": -96.794,
-    "a": -96.039
+    "i": -15.16,
+    "a": -15.032
   },
   {
     "t": "2025-06-07 17:20:01",
-    "m": -96.427,
+    "m": -15.068,
     "v": 1,
-    "i": -96.851,
-    "a": -95.995
+    "i": -15.157,
+    "a": -15.038
   },
   {
     "t": "2025-06-07 17:10:01",
-    "m": -96.259,
+    "m": -15.082,
     "v": 1,
-    "i": -96.774,
-    "a": -95.914
+    "i": -15.157,
+    "a": -15.031
   },
   {
     "t": "2025-06-07 17:00:04",
-    "m": -96.195,
+    "m": -15.114,
     "v": 1,
-    "i": -96.788,
-    "a": -96.022
+    "i": -15.156,
+    "a": -15.028
   },
   {
     "t": "2025-06-07 16:50:01",
-    "m": -96.757,
+    "m": -15.094,
     "v": 1,
-    "i": -96.865,
-    "a": -95.988
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 16:40:01",
-    "m": -96.371,
+    "m": -15.106,
     "v": 1,
-    "i": -96.873,
-    "a": -96.033
+    "i": -15.181,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 16:30:04",
-    "m": -96.429,
+    "m": -15.068,
     "v": 1,
-    "i": -96.761,
-    "a": -95.981
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 16:20:01",
-    "m": -96.416,
+    "m": -15.122,
     "v": 1,
-    "i": -96.825,
-    "a": -95.906
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 16:10:01",
-    "m": -96.045,
+    "m": -15.099,
     "v": 1,
-    "i": -96.793,
-    "a": -96.002
+    "i": -15.169,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 16:00:05",
-    "m": -96.974,
+    "m": -15.054,
     "v": 1,
-    "i": -96.974,
-    "a": -95.633
+    "i": -15.174,
+    "a": -14.988
   },
   {
     "t": "2025-06-07 15:50:01",
-    "m": -96.693,
+    "m": -15.083,
     "v": 1,
-    "i": -96.791,
-    "a": -96.027
+    "i": -15.173,
+    "a": -15.002
   },
   {
     "t": "2025-06-07 15:40:01",
-    "m": -95.724,
+    "m": -15.113,
     "v": 1,
-    "i": -96.909,
-    "a": -95.724
+    "i": -15.174,
+    "a": -15.031
   },
   {
     "t": "2025-06-07 15:30:04",
-    "m": -96.316,
+    "m": -15.106,
     "v": 1,
-    "i": -96.815,
-    "a": -96.008
+    "i": -15.207,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 15:20:01",
-    "m": -96.356,
+    "m": -15.085,
     "v": 1,
-    "i": -96.833,
-    "a": -95.974
+    "i": -15.174,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 15:10:01",
-    "m": -96.247,
+    "m": -15.077,
     "v": 1,
-    "i": -96.87,
-    "a": -95.957
+    "i": -15.179,
+    "a": -15.048
   },
   {
     "t": "2025-06-07 15:00:04",
-    "m": -96.108,
+    "m": -15.091,
     "v": 1,
-    "i": -96.848,
-    "a": -95.966
+    "i": -15.264,
+    "a": -15.006
   },
   {
     "t": "2025-06-07 14:50:01",
-    "m": -96.254,
+    "m": -15.059,
     "v": 1,
-    "i": -96.808,
-    "a": -95.836
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 14:40:01",
-    "m": -96.368,
+    "m": -15.096,
     "v": 1,
-    "i": -96.818,
-    "a": -96.042
+    "i": -15.185,
+    "a": -15.054
   },
   {
     "t": "2025-06-07 14:30:04",
-    "m": -96.159,
+    "m": -15.081,
     "v": 1,
-    "i": -96.794,
-    "a": -96.043
+    "i": -15.164,
+    "a": -15.008
   },
   {
     "t": "2025-06-07 14:20:01",
-    "m": -96.173,
+    "m": -15.111,
     "v": 1,
-    "i": -96.772,
-    "a": -96.004
+    "i": -15.156,
+    "a": -15.029
   },
   {
     "t": "2025-06-07 14:10:01",
-    "m": -96.333,
+    "m": -15.109,
     "v": 1,
-    "i": -96.898,
-    "a": -95.997
+    "i": -15.208,
+    "a": -15.033
   },
   {
     "t": "2025-06-07 13:50:01",
-    "m": -96.657,
+    "m": -15.085,
     "v": 1,
-    "i": -97.105,
-    "a": -95.977
+    "i": -15.17,
+    "a": -15.024
   },
   {
     "t": "2025-06-07 13:40:00",
-    "m": -96.248,
+    "m": -15.096,
     "v": 1,
-    "i": -96.792,
-    "a": -96.059
+    "i": -15.167,
+    "a": -15.049
   },
   {
     "t": "2025-06-07 13:30:04",
-    "m": -96.138,
+    "m": -15.162,
     "v": 1,
-    "i": -96.928,
-    "a": -96.087
+    "i": -15.167,
+    "a": -15.032
   },
   {
     "t": "2025-06-07 13:20:00",
-    "m": -96.252,
+    "m": -15.134,
     "v": 1,
-    "i": -96.772,
-    "a": -95.968
+    "i": -15.192,
+    "a": -15.03
   },
   {
-    "t": "2025-06-07 13:10:01",
-    "m": -96.156,
+    "t": "2025-06-07 13:10:00",
+    "m": -15.09,
     "v": 1,
-    "i": -96.794,
-    "a": -95.334
+    "i": -15.17,
+    "a": -15.031
   },
   {
     "t": "2025-06-07 13:00:04",
-    "m": -96.343,
+    "m": -15.101,
     "v": 1,
-    "i": -96.789,
-    "a": -96.051
+    "i": -15.169,
+    "a": -15.048
   },
   {
     "t": "2025-06-07 12:50:01",
-    "m": -96.413,
+    "m": -15.102,
     "v": 1,
-    "i": -96.859,
-    "a": -96.032
+    "i": -15.168,
+    "a": -15.055
   },
   {
     "t": "2025-06-07 12:40:01",
-    "m": -95.831,
+    "m": -15.11,
     "v": 1,
-    "i": -96.76,
-    "a": -95.831
+    "i": -15.185,
+    "a": -15.051
   },
   {
     "t": "2025-06-07 12:30:04",
-    "m": -96.401,
+    "m": -15.111,
     "v": 1,
-    "i": -96.825,
-    "a": -95.978
+    "i": -15.176,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 12:20:00",
-    "m": -96.423,
+    "m": -15.086,
     "v": 1,
-    "i": -96.762,
-    "a": -96.04
+    "i": -15.167,
+    "a": -15.028
   },
   {
     "t": "2025-06-07 12:10:01",
-    "m": -96.179,
+    "m": -15.056,
     "v": 1,
-    "i": -96.97,
-    "a": -96.023
+    "i": -15.183,
+    "a": -15.015
   },
   {
     "t": "2025-06-07 12:00:04",
-    "m": -96.335,
+    "m": -15.063,
     "v": 1,
-    "i": -96.757,
-    "a": -96.013
+    "i": -15.154,
+    "a": -15.035
   },
   {
     "t": "2025-06-07 11:50:01",
-    "m": -96.248,
+    "m": -15.085,
     "v": 1,
-    "i": -96.854,
-    "a": -96.04
+    "i": -15.162,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 11:40:00",
-    "m": -96.435,
+    "m": -15.079,
     "v": 1,
-    "i": -96.741,
-    "a": -96.054
+    "i": -15.207,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 11:30:04",
-    "m": -95.953,
+    "m": -15.085,
     "v": 1,
-    "i": -96.872,
-    "a": -95.953
+    "i": -15.165,
+    "a": -15.007
   },
   {
     "t": "2025-06-07 11:20:00",
-    "m": -96.127,
+    "m": -15.076,
     "v": 1,
-    "i": -96.794,
-    "a": -95.753
+    "i": -15.17,
+    "a": -15.002
   },
   {
     "t": "2025-06-07 11:10:00",
-    "m": -96.22,
+    "m": -15.072,
     "v": 1,
-    "i": -96.806,
-    "a": -95.809
+    "i": -15.241,
+    "a": -15.049
   },
   {
     "t": "2025-06-07 11:00:04",
-    "m": -96.385,
+    "m": -15.068,
     "v": 1,
-    "i": -96.858,
-    "a": -95.96
+    "i": -15.16,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 10:50:01",
-    "m": -96.221,
+    "m": -15.016,
     "v": 1,
-    "i": -96.781,
-    "a": -96.051
+    "i": -15.166,
+    "a": -15.016
   },
   {
     "t": "2025-06-07 10:40:00",
-    "m": -96.223,
+    "m": -15.082,
     "v": 1,
-    "i": -96.742,
-    "a": -96.051
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 10:30:04",
-    "m": -96.198,
+    "m": -15.087,
     "v": 1,
-    "i": -96.715,
-    "a": -96.048
+    "i": -15.162,
+    "a": -15.037
   },
   {
     "t": "2025-06-07 10:20:01",
-    "m": -96.35,
+    "m": -15.075,
     "v": 1,
-    "i": -96.787,
-    "a": -96.049
+    "i": -15.168,
+    "a": -15.053
   },
   {
     "t": "2025-06-07 10:10:01",
-    "m": -96.077,
+    "m": -15.059,
     "v": 1,
-    "i": -96.773,
-    "a": -95.733
+    "i": -15.167,
+    "a": -15.033
   },
   {
     "t": "2025-06-07 10:00:04",
-    "m": -96.062,
+    "m": -15.149,
     "v": 1,
-    "i": -96.829,
-    "a": -95.303
+    "i": -15.162,
+    "a": -15.05
   },
   {
     "t": "2025-06-07 09:50:01",
-    "m": -96.24,
+    "m": -15.094,
     "v": 1,
-    "i": -97.213,
-    "a": -96.084
+    "i": -15.173,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 09:40:01",
-    "m": -96.45,
+    "m": -15.053,
     "v": 1,
-    "i": -96.879,
-    "a": -95.99
+    "i": -15.167,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 09:30:05",
-    "m": -96.273,
+    "m": -15.071,
     "v": 1,
-    "i": -96.918,
-    "a": -96.049
+    "i": -15.17,
+    "a": -15.024
   },
   {
     "t": "2025-06-07 09:20:00",
-    "m": -96.257,
+    "m": -15.05,
     "v": 1,
-    "i": -96.79,
-    "a": -95.784
+    "i": -15.168,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 09:10:01",
-    "m": -96.748,
+    "m": -15.083,
     "v": 1,
-    "i": -96.862,
-    "a": -95.963
+    "i": -15.229,
+    "a": -15.051
   },
   {
     "t": "2025-06-07 09:00:04",
-    "m": -96.377,
+    "m": -15.097,
     "v": 1,
-    "i": -96.749,
-    "a": -96.074
+    "i": -15.168,
+    "a": -15.041
   },
   {
     "t": "2025-06-07 08:50:01",
-    "m": -96.391,
+    "m": -15.119,
     "v": 1,
-    "i": -96.843,
-    "a": -96.039
+    "i": -15.17,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 08:40:01",
-    "m": -96.338,
+    "m": -15.082,
     "v": 1,
-    "i": -96.766,
-    "a": -96.007
+    "i": -15.168,
+    "a": -15.034
   },
   {
     "t": "2025-06-07 08:30:05",
-    "m": -96.274,
+    "m": -15.073,
     "v": 1,
-    "i": -96.822,
-    "a": -96.045
+    "i": -15.221,
+    "a": -15.033
   },
   {
-    "t": "2025-06-07 08:20:01",
-    "m": -96.232,
+    "t": "2025-06-07 08:20:00",
+    "m": -15.102,
     "v": 1,
-    "i": -96.83,
-    "a": -96.041
+    "i": -15.168,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 08:10:01",
-    "m": -96.137,
+    "m": -15.068,
     "v": 1,
-    "i": -96.863,
-    "a": -95.937
+    "i": -15.186,
+    "a": -15.04
   },
   {
     "t": "2025-06-07 08:00:05",
-    "m": -95.473,
+    "m": -15.073,
     "v": 1,
-    "i": -96.776,
-    "a": -95.473
+    "i": -15.172,
+    "a": -15.042
   },
   {
-    "t": "2025-06-07 07:50:01",
-    "m": -96.316,
+    "t": "2025-06-07 07:50:00",
+    "m": -15.067,
     "v": 1,
-    "i": -96.862,
-    "a": -95.893
+    "i": -15.173,
+    "a": -15.04
   },
   {
     "t": "2025-06-07 07:40:01",
-    "m": -96.093,
+    "m": -15.078,
     "v": 1,
-    "i": -96.842,
-    "a": -95.866
+    "i": -15.171,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 07:30:04",
-    "m": -96.475,
+    "m": -15.132,
     "v": 1,
-    "i": -96.859,
-    "a": -95.973
+    "i": -15.191,
+    "a": -15.038
   },
   {
     "t": "2025-06-07 07:20:01",
-    "m": -96.696,
+    "m": -15.075,
     "v": 1,
-    "i": -96.814,
-    "a": -96.021
+    "i": -15.159,
+    "a": -15.04
   },
   {
     "t": "2025-06-07 07:10:01",
-    "m": -96.074,
+    "m": -15.17,
     "v": 1,
-    "i": -97.322,
-    "a": -96.039
+    "i": -15.178,
+    "a": -15.033
   },
   {
     "t": "2025-06-07 07:00:04",
-    "m": -96.369,
+    "m": -15.077,
     "v": 1,
-    "i": -96.789,
-    "a": -96.049
+    "i": -15.172,
+    "a": -15.01
   },
   {
     "t": "2025-06-07 06:50:01",
-    "m": -96.18,
+    "m": -15.101,
     "v": 1,
-    "i": -96.894,
-    "a": -96.02
+    "i": -15.162,
+    "a": -15.048
   },
   {
-    "t": "2025-06-07 06:40:01",
-    "m": -96.058,
+    "t": "2025-06-07 06:40:00",
+    "m": -15.11,
     "v": 1,
-    "i": -96.841,
-    "a": -95.963
+    "i": -15.171,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 06:30:04",
-    "m": -96.129,
+    "m": -15.057,
     "v": 1,
-    "i": -96.923,
-    "a": -95.777
+    "i": -15.189,
+    "a": -15.035
   },
   {
     "t": "2025-06-07 06:20:01",
-    "m": -96.452,
+    "m": -15.119,
     "v": 1,
-    "i": -96.82,
-    "a": -95.99
+    "i": -15.183,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 06:10:01",
-    "m": -96.251,
+    "m": -15.086,
     "v": 1,
-    "i": -96.766,
-    "a": -95.989
+    "i": -15.169,
+    "a": -14.948
   },
   {
     "t": "2025-06-07 06:00:04",
-    "m": -96.371,
+    "m": -15.096,
     "v": 1,
-    "i": -96.769,
-    "a": -95.93
+    "i": -15.167,
+    "a": -15.042
   },
   {
     "t": "2025-06-07 05:50:01",
-    "m": -96.415,
+    "m": -15.133,
     "v": 1,
-    "i": -96.806,
-    "a": -95.993
+    "i": -15.191,
+    "a": -15.036
   },
   {
     "t": "2025-06-07 05:40:01",
-    "m": -96.088,
+    "m": -15.107,
     "v": 1,
-    "i": -96.801,
-    "a": -95.998
+    "i": -15.181,
+    "a": -15.032
   },
   {
     "t": "2025-06-07 05:30:03",
-    "m": -96.214,
+    "m": -15.043,
     "v": 1,
-    "i": -96.826,
-    "a": -95.929
+    "i": -15.163,
+    "a": -15.043
   },
   {
     "t": "2025-06-07 05:20:01",
-    "m": -96.242,
+    "m": -15.076,
     "v": 1,
-    "i": -96.855,
-    "a": -95.987
+    "i": -15.16,
+    "a": -14.989
   },
   {
     "t": "2025-06-07 05:10:00",
-    "m": -96.314,
+    "m": -15.087,
     "v": 1,
-    "i": -96.797,
-    "a": -95.992
+    "i": -15.16,
+    "a": -15.037
   },
   {
     "t": "2025-06-07 05:00:05",
-    "m": -96.532,
+    "m": -15.085,
     "v": 1,
-    "i": -96.859,
-    "a": -96.014
+    "i": -15.196,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 04:50:01",
-    "m": -96.316,
+    "m": -15.087,
     "v": 1,
-    "i": -97.214,
-    "a": -95.946
+    "i": -15.161,
+    "a": -15.038
   },
   {
     "t": "2025-06-07 04:40:01",
-    "m": -96.296,
+    "m": -15.103,
     "v": 1,
-    "i": -96.825,
-    "a": -96.034
+    "i": -15.169,
+    "a": -15.03
   },
   {
     "t": "2025-06-07 04:30:04",
-    "m": -96.249,
+    "m": -15.049,
     "v": 1,
-    "i": -96.828,
-    "a": -96.007
+    "i": -15.167,
+    "a": -15.038
   },
   {
-    "t": "2025-06-07 04:20:01",
-    "m": -96.755,
+    "t": "2025-06-07 04:20:00",
+    "m": -15.061,
     "v": 1,
-    "i": -96.834,
-    "a": -96.032
+    "i": -15.168,
+    "a": -15.042
+  },
+  {
+    "t": "2025-06-07 04:10:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.026
   },
-  { "t": "2025-06-07 04:10:01", "m": -96.629, "v": 1, "i": -96.75, "a": -96.0 },
   {
     "t": "2025-06-07 04:00:04",
-    "m": -96.369,
+    "m": -15.012,
     "v": 1,
-    "i": -96.789,
-    "a": -96.017
+    "i": -15.175,
+    "a": -15.012
   },
   {
     "t": "2025-06-07 03:50:01",
-    "m": -96.127,
+    "m": -15.141,
     "v": 1,
-    "i": -96.805,
-    "a": -96.002
+    "i": -15.187,
+    "a": -15.041
   },
   {
     "t": "2025-06-07 03:40:02",
-    "m": -96.145,
+    "m": -15.069,
     "v": 1,
-    "i": -96.796,
-    "a": -95.861
+    "i": -15.172,
+    "a": -15.034
   },
   {
     "t": "2025-06-07 03:30:03",
-    "m": -96.401,
+    "m": -15.073,
     "v": 1,
-    "i": -96.745,
-    "a": -95.967
+    "i": -15.185,
+    "a": -15.017
   },
   {
     "t": "2025-06-07 03:20:00",
-    "m": -96.346,
+    "m": -15.073,
     "v": 1,
-    "i": -96.822,
-    "a": -95.985
+    "i": -15.173,
+    "a": -14.969
   },
   {
     "t": "2025-06-07 03:10:01",
-    "m": -96.276,
+    "m": -15.109,
     "v": 1,
-    "i": -96.77,
-    "a": -96.031
+    "i": -15.167,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 03:00:04",
-    "m": -96.506,
+    "m": -15.128,
     "v": 1,
-    "i": -96.743,
-    "a": -96.046
+    "i": -15.174,
+    "a": -15.043
   },
   {
-    "t": "2025-06-07 02:50:01",
-    "m": -96.369,
+    "t": "2025-06-07 02:50:00",
+    "m": -15.096,
     "v": 1,
-    "i": -96.812,
-    "a": -96.029
+    "i": -15.161,
+    "a": -15.034
   },
   {
     "t": "2025-06-07 02:40:01",
-    "m": -96.287,
+    "m": -15.102,
     "v": 1,
-    "i": -96.757,
-    "a": -95.905
+    "i": -15.168,
+    "a": -15.05
   },
   {
     "t": "2025-06-07 02:30:04",
-    "m": -96.07,
+    "m": -15.207,
     "v": 1,
-    "i": -96.995,
-    "a": -96.047
+    "i": -15.207,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 02:20:01",
-    "m": -96.232,
+    "m": -15.112,
     "v": 1,
-    "i": -96.81,
-    "a": -96.067
+    "i": -15.19,
+    "a": -15.047
   },
   {
-    "t": "2025-06-07 02:10:01",
-    "m": -96.245,
+    "t": "2025-06-07 02:10:00",
+    "m": -15.076,
     "v": 1,
-    "i": -97.153,
-    "a": -95.956
+    "i": -15.25,
+    "a": -15.052
   },
   {
     "t": "2025-06-07 02:00:04",
-    "m": -96.323,
+    "m": -15.061,
     "v": 1,
-    "i": -96.81,
-    "a": -96.076
+    "i": -15.169,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 01:50:00",
-    "m": -96.096,
+    "m": -15.136,
     "v": 1,
-    "i": -96.765,
-    "a": -95.991
+    "i": -15.176,
+    "a": -15.039
   },
   {
     "t": "2025-06-07 01:40:01",
-    "m": -96.525,
+    "m": -15.13,
     "v": 1,
-    "i": -96.767,
-    "a": -96.051
+    "i": -15.162,
+    "a": -15.031
   },
   {
     "t": "2025-06-07 01:30:04",
-    "m": -96.416,
+    "m": -15.104,
     "v": 1,
-    "i": -96.851,
-    "a": -95.922
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 01:20:00",
-    "m": -96.444,
+    "m": -15.118,
     "v": 1,
-    "i": -96.772,
-    "a": -96.027
+    "i": -15.177,
+    "a": -15.027
   },
   {
-    "t": "2025-06-07 01:10:02",
-    "m": -96.196,
+    "t": "2025-06-07 01:10:01",
+    "m": -15.106,
     "v": 1,
-    "i": -97.07,
-    "a": -96.005
+    "i": -15.163,
+    "a": -15.045
   },
   {
     "t": "2025-06-07 01:00:04",
-    "m": -96.3,
+    "m": -15.104,
     "v": 1,
-    "i": -96.798,
-    "a": -96.032
+    "i": -15.162,
+    "a": -15.027
   },
   {
     "t": "2025-06-07 00:50:01",
-    "m": -96.159,
+    "m": -15.119,
     "v": 1,
-    "i": -96.772,
-    "a": -95.926
+    "i": -15.167,
+    "a": -15.046
   },
   {
     "t": "2025-06-07 00:40:01",
-    "m": -96.571,
+    "m": -15.082,
     "v": 1,
-    "i": -96.862,
-    "a": -95.906
+    "i": -15.169,
+    "a": -15.048
   },
   {
     "t": "2025-06-07 00:30:04",
-    "m": -96.221,
+    "m": -15.054,
     "v": 1,
-    "i": -96.765,
-    "a": -96.046
+    "i": -15.16,
+    "a": -15.044
   },
   {
     "t": "2025-06-07 00:20:01",
-    "m": -96.074,
+    "m": -15.132,
     "v": 1,
-    "i": -96.78,
-    "a": -95.945
+    "i": -15.17,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 00:10:01",
-    "m": -96.469,
+    "m": -15.094,
     "v": 1,
-    "i": -96.811,
-    "a": -96.007
+    "i": -15.181,
+    "a": -15.047
   },
   {
     "t": "2025-06-07 00:00:03",
-    "m": -96.359,
+    "m": -15.066,
     "v": 1,
-    "i": -96.838,
-    "a": -96.082
+    "i": -15.171,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 23:50:01",
-    "m": -96.377,
+    "m": -15.07,
     "v": 1,
-    "i": -96.787,
-    "a": -96.065
+    "i": -15.168,
+    "a": -15.043
   },
   {
     "t": "2025-06-06 23:40:00",
-    "m": -96.305,
+    "m": -15.123,
     "v": 1,
-    "i": -96.865,
-    "a": -95.946
+    "i": -15.165,
+    "a": -15.045
   },
   {
     "t": "2025-06-06 23:30:04",
-    "m": -96.42,
+    "m": -15.057,
     "v": 1,
-    "i": -96.797,
-    "a": -96.056
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 23:20:00",
-    "m": -96.243,
+    "m": -15.123,
     "v": 1,
-    "i": -96.832,
-    "a": -96.058
+    "i": -15.184,
+    "a": -15.048
   },
   {
     "t": "2025-06-06 23:10:01",
-    "m": -96.572,
+    "m": -15.139,
     "v": 1,
-    "i": -96.764,
-    "a": -96.009
+    "i": -15.172,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 23:00:04",
-    "m": -96.208,
+    "m": -15.126,
     "v": 1,
-    "i": -97.258,
-    "a": -96.026
+    "i": -15.164,
+    "a": -15.032
   },
   {
     "t": "2025-06-06 22:50:01",
-    "m": -96.303,
+    "m": -15.104,
     "v": 1,
-    "i": -96.94,
-    "a": -96.059
+    "i": -15.166,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 22:40:01",
-    "m": -96.752,
+    "m": -15.076,
     "v": 1,
-    "i": -96.787,
-    "a": -96.057
+    "i": -15.162,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 22:30:04",
-    "m": -96.315,
+    "m": -15.078,
     "v": 1,
-    "i": -96.83,
-    "a": -96.082
+    "i": -15.171,
+    "a": -15.036
   },
   {
-    "t": "2025-06-06 22:20:01",
-    "m": -96.319,
+    "t": "2025-06-06 22:20:00",
+    "m": -15.069,
     "v": 1,
-    "i": -96.87,
-    "a": -96.032
+    "i": -15.175,
+    "a": -15.034
   },
   {
     "t": "2025-06-06 22:00:05",
-    "m": -95.857,
+    "m": -15.023,
     "v": 1,
-    "i": -96.793,
-    "a": -95.857
+    "i": -15.198,
+    "a": -15.023
   },
   {
     "t": "2025-06-06 21:50:01",
-    "m": -96.699,
+    "m": -15.112,
     "v": 1,
-    "i": -96.858,
-    "a": -96.047
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 21:40:01",
-    "m": -96.386,
+    "m": -15.146,
     "v": 1,
-    "i": -96.792,
-    "a": -96.013
+    "i": -15.176,
+    "a": -15.048
   },
   {
     "t": "2025-06-06 21:30:04",
-    "m": -96.436,
+    "m": -15.107,
     "v": 1,
-    "i": -96.792,
-    "a": -96.042
+    "i": -15.182,
+    "a": -15.048
   },
   {
     "t": "2025-06-06 21:20:01",
-    "m": -96.405,
+    "m": -15.102,
     "v": 1,
-    "i": -97.224,
-    "a": -95.999
+    "i": -15.235,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 21:10:01",
-    "m": -96.387,
+    "m": -15.082,
     "v": 1,
-    "i": -96.794,
-    "a": -96.018
+    "i": -15.164,
+    "a": -15.023
   },
   {
     "t": "2025-06-06 21:00:04",
-    "m": -96.443,
+    "m": -15.127,
     "v": 1,
-    "i": -96.786,
-    "a": -96.071
+    "i": -15.188,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 20:50:00",
-    "m": -96.699,
+    "m": -15.14,
     "v": 1,
-    "i": -96.875,
-    "a": -95.905
+    "i": -15.174,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 20:40:01",
-    "m": -96.511,
+    "m": -15.082,
     "v": 1,
-    "i": -96.824,
-    "a": -96.057
+    "i": -15.169,
+    "a": -15.054
   },
   {
     "t": "2025-06-06 20:30:04",
-    "m": -96.445,
+    "m": -15.109,
     "v": 1,
-    "i": -96.735,
-    "a": -96.017
+    "i": -15.166,
+    "a": -15.053
   },
   {
     "t": "2025-06-06 20:20:01",
-    "m": -96.413,
+    "m": -15.103,
     "v": 1,
-    "i": -96.846,
-    "a": -95.893
+    "i": -15.219,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 20:10:01",
-    "m": -96.15,
+    "m": -15.088,
     "v": 1,
-    "i": -96.781,
-    "a": -95.99
+    "i": -15.159,
+    "a": -15.052
   },
   {
     "t": "2025-06-06 20:00:04",
-    "m": -96.182,
+    "m": -15.062,
     "v": 1,
-    "i": -96.803,
-    "a": -96.035
+    "i": -15.157,
+    "a": -15.033
   },
   {
     "t": "2025-06-06 19:50:01",
-    "m": -96.814,
+    "m": -14.944,
     "v": 1,
-    "i": -96.814,
-    "a": -96.054
+    "i": -15.171,
+    "a": -14.944
   },
   {
     "t": "2025-06-06 19:40:00",
-    "m": -96.27,
+    "m": -15.08,
     "v": 1,
-    "i": -96.812,
-    "a": -96.027
+    "i": -15.173,
+    "a": -15.055
   },
   {
     "t": "2025-06-06 19:30:04",
-    "m": -96.154,
+    "m": -15.154,
     "v": 1,
-    "i": -96.784,
-    "a": -96.054
+    "i": -15.158,
+    "a": -15.052
   },
   {
     "t": "2025-06-06 19:20:01",
-    "m": -96.362,
+    "m": -15.104,
     "v": 1,
-    "i": -96.873,
-    "a": -95.971
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 19:10:01",
-    "m": -96.307,
+    "m": -15.049,
     "v": 1,
-    "i": -96.806,
-    "a": -95.999
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 19:00:04",
-    "m": -96.269,
+    "m": -15.062,
     "v": 1,
-    "i": -96.761,
-    "a": -95.979
+    "i": -15.163,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 18:50:01",
-    "m": -96.346,
+    "m": -15.121,
     "v": 1,
-    "i": -96.81,
-    "a": -96.001
+    "i": -15.165,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 18:40:01",
-    "m": -96.054,
+    "m": -15.096,
     "v": 1,
-    "i": -96.703,
-    "a": -96.037
+    "i": -15.168,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 18:30:04",
-    "m": -96.382,
+    "m": -15.082,
     "v": 1,
-    "i": -96.836,
-    "a": -96.011
+    "i": -15.17,
+    "a": -15.048
   },
   {
-    "t": "2025-06-06 18:20:01",
-    "m": -96.582,
+    "t": "2025-06-06 18:20:00",
+    "m": -15.14,
     "v": 1,
-    "i": -96.756,
-    "a": -95.867
+    "i": -15.213,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 18:10:00",
-    "m": -96.362,
+    "m": -15.086,
     "v": 1,
-    "i": -96.791,
-    "a": -96.003
+    "i": -15.175,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 18:00:04",
-    "m": -96.342,
+    "m": -15.045,
     "v": 1,
-    "i": -96.824,
-    "a": -95.992
+    "i": -15.171,
+    "a": -15.045
   },
   {
     "t": "2025-06-06 17:50:00",
-    "m": -96.44,
+    "m": -15.089,
     "v": 1,
-    "i": -96.781,
-    "a": -96.056
+    "i": -15.174,
+    "a": -15.04
   },
   {
     "t": "2025-06-06 17:40:00",
-    "m": -96.167,
+    "m": -15.12,
     "v": 1,
-    "i": -96.778,
-    "a": -96.053
+    "i": -15.165,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 17:30:04",
-    "m": -96.123,
+    "m": -15.075,
     "v": 1,
-    "i": -96.913,
-    "a": -95.988
+    "i": -15.166,
+    "a": -15.044
   },
   {
-    "t": "2025-06-06 17:20:01",
-    "m": -96.283,
+    "t": "2025-06-06 17:20:00",
+    "m": -15.119,
     "v": 1,
-    "i": -96.843,
-    "a": -95.958
+    "i": -15.162,
+    "a": -15.005
   },
   {
     "t": "2025-06-06 17:10:01",
-    "m": -96.439,
+    "m": -15.098,
     "v": 1,
-    "i": -96.765,
-    "a": -96.008
+    "i": -15.173,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 17:00:04",
-    "m": -96.434,
+    "m": -15.079,
     "v": 1,
-    "i": -96.832,
-    "a": -95.892
+    "i": -15.161,
+    "a": -15.036
   },
   {
     "t": "2025-06-06 16:50:01",
-    "m": -96.342,
+    "m": -15.093,
     "v": 1,
-    "i": -96.785,
-    "a": -96.076
+    "i": -15.172,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 16:40:01",
-    "m": -96.612,
+    "m": -15.081,
     "v": 1,
-    "i": -96.83,
-    "a": -96.049
+    "i": -15.164,
+    "a": -15.048
   },
   {
     "t": "2025-06-06 16:30:04",
-    "m": -96.187,
+    "m": -15.093,
     "v": 1,
-    "i": -96.779,
-    "a": -96.041
+    "i": -15.167,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 16:20:01",
-    "m": -96.447,
+    "m": -15.099,
     "v": 1,
-    "i": -97.085,
-    "a": -96.059
+    "i": -15.17,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 16:10:01",
-    "m": -96.409,
+    "m": -15.103,
     "v": 1,
-    "i": -97.15,
-    "a": -95.829
+    "i": -15.185,
+    "a": -15.052
   },
   {
     "t": "2025-06-06 16:00:05",
-    "m": -96.927,
+    "m": -15.103,
     "v": 1,
-    "i": -96.927,
-    "a": -95.886
+    "i": -15.164,
+    "a": -15.05
   },
   {
-    "t": "2025-06-06 15:50:01",
-    "m": -96.077,
+    "t": "2025-06-06 15:50:00",
+    "m": -15.077,
     "v": 1,
-    "i": -96.839,
-    "a": -96.003
+    "i": -15.163,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 15:40:01",
-    "m": -96.243,
+    "m": -15.132,
     "v": 1,
-    "i": -96.796,
-    "a": -96.016
+    "i": -15.168,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 15:30:03",
-    "m": -96.428,
+    "m": -15.115,
     "v": 1,
-    "i": -96.831,
-    "a": -96.025
+    "i": -15.174,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 15:20:01",
-    "m": -96.221,
+    "m": -15.119,
     "v": 1,
-    "i": -97.348,
-    "a": -96.051
+    "i": -15.175,
+    "a": -15.032
   },
   {
     "t": "2025-06-06 15:10:01",
-    "m": -96.297,
+    "m": -15.085,
     "v": 1,
-    "i": -96.726,
-    "a": -96.076
+    "i": -15.175,
+    "a": -15.034
   },
   {
     "t": "2025-06-06 15:00:04",
-    "m": -96.17,
+    "m": -15.064,
     "v": 1,
-    "i": -96.829,
-    "a": -95.949
+    "i": -15.215,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 14:50:00",
-    "m": -96.18,
+    "m": -15.122,
     "v": 1,
-    "i": -96.799,
-    "a": -95.951
+    "i": -15.166,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 14:40:01",
-    "m": -96.438,
+    "m": -15.07,
     "v": 1,
-    "i": -96.75,
-    "a": -96.06
+    "i": -15.159,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 14:30:04",
-    "m": -96.404,
+    "m": -15.097,
     "v": 1,
-    "i": -96.84,
-    "a": -96.065
+    "i": -15.165,
+    "a": -15.051
   },
   {
-    "t": "2025-06-06 14:20:01",
-    "m": -96.099,
+    "t": "2025-06-06 14:20:00",
+    "m": -15.074,
     "v": 1,
-    "i": -96.864,
-    "a": -95.972
+    "i": -15.153,
+    "a": -15.045
+  },
+  {
+    "t": "2025-06-06 14:10:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.045
   },
-  { "t": "2025-06-06 14:10:01", "m": -96.2, "v": 1, "i": -96.815, "a": -96.05 },
   {
     "t": "2025-06-06 14:00:04",
-    "m": -96.337,
+    "m": -15.072,
     "v": 1,
-    "i": -96.767,
-    "a": -96.051
+    "i": -15.172,
+    "a": -15.052
   },
   {
     "t": "2025-06-06 13:50:01",
-    "m": -96.213,
+    "m": -15.09,
     "v": 1,
-    "i": -96.755,
-    "a": -96.053
+    "i": -15.179,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 13:40:01",
-    "m": -96.482,
+    "m": -15.086,
     "v": 1,
-    "i": -96.8,
-    "a": -95.994
+    "i": -15.175,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 13:30:04",
-    "m": -96.838,
+    "m": -15.136,
     "v": 1,
-    "i": -96.838,
-    "a": -95.915
+    "i": -15.219,
+    "a": -15.038
   },
   {
     "t": "2025-06-06 13:20:01",
-    "m": -96.276,
+    "m": -15.091,
     "v": 1,
-    "i": -96.834,
-    "a": -96.049
+    "i": -15.153,
+    "a": -15.034
   },
   {
     "t": "2025-06-06 13:10:01",
-    "m": -96.611,
+    "m": -15.182,
     "v": 1,
-    "i": -96.768,
-    "a": -96.042
+    "i": -15.182,
+    "a": -15.05
   },
   {
     "t": "2025-06-06 13:00:04",
-    "m": -96.342,
+    "m": -15.103,
     "v": 1,
-    "i": -96.806,
-    "a": -96.063
+    "i": -15.179,
+    "a": -15.048
   },
   {
     "t": "2025-06-06 12:50:01",
-    "m": -96.344,
+    "m": -15.111,
     "v": 1,
-    "i": -96.804,
-    "a": -96.016
+    "i": -15.16,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 12:40:01",
-    "m": -96.453,
+    "m": -15.091,
     "v": 1,
-    "i": -96.814,
-    "a": -95.94
+    "i": -15.167,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 12:30:04",
-    "m": -96.968,
+    "m": -15.053,
     "v": 1,
-    "i": -96.968,
-    "a": -96.069
+    "i": -15.17,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 12:20:01",
-    "m": -96.36,
+    "m": -15.104,
     "v": 1,
-    "i": -96.85,
-    "a": -96.029
+    "i": -15.174,
+    "a": -14.967
   },
   {
     "t": "2025-06-06 12:10:01",
-    "m": -96.292,
+    "m": -15.162,
     "v": 1,
-    "i": -96.824,
-    "a": -96.052
+    "i": -15.168,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 12:00:04",
-    "m": -96.333,
+    "m": -15.099,
     "v": 1,
-    "i": -96.828,
-    "a": -96.045
+    "i": -15.173,
+    "a": -15.049
   },
   {
-    "t": "2025-06-06 11:50:01",
-    "m": -96.283,
+    "t": "2025-06-06 11:50:00",
+    "m": -15.082,
     "v": 1,
-    "i": -96.793,
-    "a": -95.834
+    "i": -15.182,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 11:40:00",
-    "m": -96.44,
+    "m": -15.07,
     "v": 1,
-    "i": -96.791,
-    "a": -96.033
+    "i": -15.17,
+    "a": -15.052
   },
   {
     "t": "2025-06-06 11:30:04",
-    "m": -96.191,
+    "m": -15.076,
     "v": 1,
-    "i": -96.772,
-    "a": -95.957
+    "i": -15.186,
+    "a": -15.037
   },
   {
     "t": "2025-06-06 11:20:01",
-    "m": -96.218,
+    "m": -15.128,
     "v": 1,
-    "i": -96.885,
-    "a": -96.062
+    "i": -15.19,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 11:10:01",
-    "m": -95.848,
+    "m": -15.058,
     "v": 1,
-    "i": -96.836,
-    "a": -95.848
+    "i": -15.173,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 11:00:04",
-    "m": -97.084,
+    "m": -15.119,
     "v": 1,
-    "i": -97.084,
-    "a": -95.953
+    "i": -15.163,
+    "a": -15.056
   },
   {
     "t": "2025-06-06 10:50:01",
-    "m": -96.25,
+    "m": -15.086,
     "v": 1,
-    "i": -96.937,
-    "a": -96.008
+    "i": -15.164,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 10:40:01",
-    "m": -96.49,
+    "m": -15.125,
     "v": 1,
-    "i": -96.784,
-    "a": -96.03
+    "i": -15.173,
+    "a": -15.029
   },
   {
     "t": "2025-06-06 10:30:04",
-    "m": -96.232,
+    "m": -15.064,
     "v": 1,
-    "i": -96.85,
-    "a": -96.049
+    "i": -15.166,
+    "a": -15.045
   },
   {
     "t": "2025-06-06 10:20:01",
-    "m": -96.353,
+    "m": -15.093,
     "v": 1,
-    "i": -96.85,
-    "a": -96.033
+    "i": -15.22,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 10:10:01",
-    "m": -96.125,
+    "m": -15.029,
     "v": 1,
-    "i": -96.772,
-    "a": -96.105
+    "i": -15.174,
+    "a": -15.029
   },
   {
     "t": "2025-06-06 10:00:06",
-    "m": -96.156,
+    "m": -15.09,
     "v": 1,
-    "i": -96.904,
-    "a": -95.71
+    "i": -15.173,
+    "a": -15.055
   },
   {
     "t": "2025-06-06 09:50:00",
-    "m": -96.268,
+    "m": -15.071,
     "v": 1,
-    "i": -96.781,
-    "a": -96.003
+    "i": -15.179,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 09:40:01",
-    "m": -95.871,
+    "m": -15.174,
     "v": 1,
-    "i": -96.838,
-    "a": -95.871
+    "i": -15.174,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 09:30:04",
-    "m": -96.173,
+    "m": -15.111,
     "v": 1,
-    "i": -96.791,
-    "a": -96.053
+    "i": -15.157,
+    "a": -15.047
   },
   {
     "t": "2025-06-06 09:20:01",
-    "m": -96.294,
+    "m": -15.037,
     "v": 1,
-    "i": -96.898,
-    "a": -95.471
+    "i": -15.23,
+    "a": -15.037
   },
   {
     "t": "2025-06-06 09:10:00",
-    "m": -96.655,
+    "m": -15.133,
     "v": 1,
-    "i": -96.819,
-    "a": -96.028
+    "i": -15.175,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 09:00:04",
-    "m": -96.458,
+    "m": -15.089,
     "v": 1,
-    "i": -96.791,
-    "a": -96.026
+    "i": -15.177,
+    "a": -15.043
   },
   {
     "t": "2025-06-06 08:50:01",
-    "m": -96.83,
+    "m": -15.087,
     "v": 1,
-    "i": -96.859,
-    "a": -96.046
+    "i": -15.172,
+    "a": -15.001
   },
   {
     "t": "2025-06-06 08:40:01",
-    "m": -96.371,
+    "m": -15.097,
     "v": 1,
-    "i": -96.8,
-    "a": -96.034
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-06 08:30:04",
-    "m": -96.891,
+    "m": -15.094,
     "v": 1,
-    "i": -96.891,
-    "a": -95.963
+    "i": -15.172,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 08:20:00",
-    "m": -96.012,
+    "m": -15.105,
     "v": 1,
-    "i": -96.804,
-    "a": -95.633
+    "i": -15.178,
+    "a": -15.043
   },
   {
     "t": "2025-06-06 08:10:00",
-    "m": -96.578,
+    "m": -15.037,
     "v": 1,
-    "i": -96.834,
-    "a": -95.943
+    "i": -15.166,
+    "a": -15.037
   },
   {
     "t": "2025-06-06 08:00:04",
-    "m": -96.407,
+    "m": -15.084,
     "v": 1,
-    "i": -96.785,
-    "a": -96.051
+    "i": -15.165,
+    "a": -15.039
   },
   {
     "t": "2025-06-06 07:50:01",
-    "m": -96.162,
+    "m": -15.072,
     "v": 1,
-    "i": -96.922,
-    "a": -95.988
+    "i": -15.164,
+    "a": -15.049
   },
   {
     "t": "2025-06-06 07:40:01",
-    "m": -96.367,
+    "m": -15.07,
     "v": 1,
-    "i": -96.788,
-    "a": -95.978
+    "i": -15.172,
+    "a": -15.033
   },
   {
     "t": "2025-06-06 07:30:04",
-    "m": -96.54,
+    "m": -15.07,
     "v": 1,
-    "i": -96.893,
-    "a": -96.076
+    "i": -15.182,
+    "a": -15.04
   },
   {
     "t": "2025-06-06 07:20:01",
-    "m": -96.433,
+    "m": -15.065,
     "v": 1,
-    "i": -96.814,
-    "a": -96.022
+    "i": -15.188,
+    "a": -14.989
   },
   {
     "t": "2025-06-06 07:10:01",
-    "m": -96.203,
+    "m": -15.107,
     "v": 1,
-    "i": -96.791,
-    "a": -95.976
+    "i": -15.171,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 07:00:04",
-    "m": -96.414,
+    "m": -15.104,
     "v": 1,
-    "i": -96.809,
-    "a": -95.993
+    "i": -15.172,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 06:50:00",
-    "m": -96.445,
+    "m": -15.062,
     "v": 1,
-    "i": -96.794,
-    "a": -95.983
+    "i": -15.193,
+    "a": -15.046
   },
   {
     "t": "2025-06-06 06:40:01",
-    "m": -96.384,
+    "m": -15.08,
     "v": 1,
-    "i": -96.742,
-    "a": -95.952
+    "i": -15.156,
+    "a": -15.041
   },
   {
     "t": "2025-06-06 06:30:03",
-    "m": -96.26,
+    "m": -15.106,
     "v": 1,
-    "i": -96.776,
-    "a": -96.075
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 06:20:01",
-    "m": -96.342,
+    "m": -15.101,
     "v": 1,
-    "i": -96.785,
-    "a": -95.407
+    "i": -15.185,
+    "a": -15.04
   },
   {
     "t": "2025-06-06 06:10:01",
-    "m": -96.297,
+    "m": -15.089,
     "v": 1,
-    "i": -96.867,
-    "a": -96.046
+    "i": -15.179,
+    "a": -15.042
   },
   {
     "t": "2025-06-06 06:00:04",
-    "m": -96.352,
+    "m": -15.045,
     "v": 1,
-    "i": -96.804,
-    "a": -96.004
+    "i": -15.17,
+    "a": -15.038
   },
   {
     "t": "2025-06-06 05:50:00",
-    "m": -96.381,
+    "m": -15.07,
     "v": 1,
-    "i": -96.791,
-    "a": -95.998
+    "i": -15.171,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 05:40:01",
-    "m": -96.389,
+    "m": -15.08,
     "v": 1,
-    "i": -96.795,
-    "a": -95.962
+    "i": -15.163,
+    "a": -15.036
   },
   {
     "t": "2025-06-06 05:30:04",
-    "m": -96.252,
+    "m": -15.106,
     "v": 1,
-    "i": -96.779,
-    "a": -95.99
+    "i": -15.165,
+    "a": -15.036
   },
   {
     "t": "2025-06-06 05:20:00",
-    "m": -96.677,
+    "m": -15.081,
     "v": 1,
-    "i": -96.798,
-    "a": -96.004
+    "i": -15.164,
+    "a": -15.043
   },
   {
     "t": "2025-06-06 05:10:01",
-    "m": -96.063,
+    "m": -15.056,
     "v": 1,
-    "i": -96.84,
-    "a": -96.021
+    "i": -15.167,
+    "a": -15.032
   },
   {
     "t": "2025-06-06 05:00:03",
-    "m": -96.091,
+    "m": -15.088,
     "v": 1,
-    "i": -96.818,
-    "a": -96.027
+    "i": -15.168,
+    "a": -15.044
   },
   {
     "t": "2025-06-06 04:50:00",
-    "m": -96.362,
+    "m": -15.076,
     "v": 1,
-    "i": -96.829,
-    "a": -95.945
+    "i": -15.166,
+    "a": -15.031
   },
   {
     "t": "2025-06-06 04:40:01",
-    "m": -96.071,
+    "m": -15.104,
     "v": 1,
-    "i": -96.837,
-    "a": -96.035
-  },
-  {
-    "t": "2025-06-06 04:30:03",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.753,
-    "a": -95.944
-  },
-  {
-    "t": "2025-06-06 04:20:00",
-    "m": -96.211,
-    "v": 1,
-    "i": -96.772,
-    "a": -96.026
-  },
-  {
-    "t": "2025-06-06 04:10:01",
-    "m": -96.538,
-    "v": 1,
-    "i": -96.788,
-    "a": -96.026
-  },
-  {
-    "t": "2025-06-06 04:00:05",
-    "m": -96.316,
-    "v": 1,
-    "i": -96.808,
-    "a": -96.012
-  },
-  {
-    "t": "2025-06-06 03:50:00",
-    "m": -96.344,
-    "v": 1,
-    "i": -96.852,
-    "a": -96.009
-  },
-  {
-    "t": "2025-06-06 03:40:01",
-    "m": -96.522,
-    "v": 1,
-    "i": -96.777,
-    "a": -96.011
+    "i": -15.189,
+    "a": -15.043
   }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
index 0e17e9d..e129757 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
@@ -1,3002 +1,3002 @@
 [
-  { "t": "2025-06-27 07:00:00", "i": -96.697, "a": -95.651, "g": -95.97 },
-  { "t": "2025-06-27 06:00:00", "i": -96.655, "a": -95.612, "g": -96.073 },
-  { "t": "2025-06-27 05:00:00", "i": -96.552, "a": -95.501, "g": -96.084 },
-  { "t": "2025-06-27 04:00:00", "i": -96.594, "a": -95.205, "g": -96.045 },
-  { "t": "2025-06-27 03:00:00", "i": -96.608, "a": -95.679, "g": -96.022 },
-  { "t": "2025-06-27 02:00:00", "i": -96.668, "a": -95.578, "g": -96.014 },
-  { "t": "2025-06-27 01:00:00", "i": -96.75, "a": -95.183, "g": -95.922 },
-  { "t": "2025-06-27 00:00:00", "i": -96.908, "a": -95.632, "g": -96.166 },
-  { "t": "2025-06-26 23:00:00", "i": -96.834, "a": -95.322, "g": -96.174 },
-  { "t": "2025-06-26 22:00:00", "i": -96.676, "a": -95.666, "g": -96.129 },
-  { "t": "2025-06-26 21:00:00", "i": -96.608, "a": -95.62, "g": -95.993 },
-  { "t": "2025-06-26 20:00:00", "i": -96.609, "a": -95.641, "g": -96.012 },
-  { "t": "2025-06-26 19:00:00", "i": -96.528, "a": -95.455, "g": -96.173 },
-  { "t": "2025-06-26 18:00:00", "i": -96.627, "a": -95.401, "g": -96.217 },
-  { "t": "2025-06-26 17:00:00", "i": -96.548, "a": -95.614, "g": -96.048 },
-  { "t": "2025-06-26 16:00:00", "i": -96.641, "a": -95.302, "g": -96.117 },
-  { "t": "2025-06-26 15:00:00", "i": -96.612, "a": -95.58, "g": -96.049 },
-  { "t": "2025-06-26 14:00:00", "i": -96.951, "a": -95.669, "g": -96.075 },
-  { "t": "2025-06-26 13:00:00", "i": -96.794, "a": -95.276, "g": -96.044 },
-  { "t": "2025-06-26 12:00:00", "i": -96.617, "a": -95.286, "g": -95.88 },
-  { "t": "2025-06-26 11:00:00", "i": -96.658, "a": -95.646, "g": -96.14 },
-  { "t": "2025-06-26 10:00:00", "i": -96.544, "a": -95.537, "g": -95.889 },
-  { "t": "2025-06-26 09:00:00", "i": -96.582, "a": -95.615, "g": -95.962 },
-  { "t": "2025-06-26 08:00:00", "i": -97.129, "a": -65.683, "g": -96.292 },
-  { "t": "2025-06-26 07:00:00", "i": -96.884, "a": -95.893, "g": -96.201 },
-  { "t": "2025-06-26 06:00:00", "i": -96.836, "a": -95.983, "g": -96.338 },
-  { "t": "2025-06-26 05:00:00", "i": -96.849, "a": -95.745, "g": -96.316 },
-  { "t": "2025-06-26 04:00:00", "i": -96.878, "a": -95.608, "g": -96.154 },
-  { "t": "2025-06-26 03:00:00", "i": -96.915, "a": -95.903, "g": -96.217 },
-  { "t": "2025-06-26 02:00:00", "i": -96.836, "a": -95.932, "g": -96.417 },
-  { "t": "2025-06-26 01:00:00", "i": -96.888, "a": -95.825, "g": -96.33 },
-  { "t": "2025-06-26 00:00:00", "i": -97.084, "a": -95.934, "g": -96.318 },
-  { "t": "2025-06-25 23:00:00", "i": -97.05, "a": -95.734, "g": -96.224 },
-  { "t": "2025-06-25 22:00:00", "i": -96.827, "a": -95.941, "g": -96.422 },
-  { "t": "2025-06-25 21:00:00", "i": -96.863, "a": -95.829, "g": -96.301 },
-  { "t": "2025-06-25 20:00:00", "i": -96.838, "a": -95.805, "g": -96.252 },
-  { "t": "2025-06-25 19:00:00", "i": -96.848, "a": -95.759, "g": -96.366 },
-  { "t": "2025-06-25 18:00:00", "i": -96.921, "a": -95.962, "g": -96.297 },
-  { "t": "2025-06-25 17:00:00", "i": -97.135, "a": -95.934, "g": -96.4 },
-  { "t": "2025-06-25 16:00:00", "i": -96.911, "a": -95.988, "g": -96.353 },
-  { "t": "2025-06-25 15:00:00", "i": -97.228, "a": -95.837, "g": -96.365 },
-  { "t": "2025-06-25 14:00:00", "i": -96.864, "a": -95.675, "g": -96.346 },
-  { "t": "2025-06-25 13:00:00", "i": -96.838, "a": -95.732, "g": -96.188 },
-  { "t": "2025-06-25 12:00:00", "i": -96.863, "a": -95.846, "g": -96.285 },
-  { "t": "2025-06-25 11:00:00", "i": -96.858, "a": -95.868, "g": -96.2 },
-  { "t": "2025-06-25 10:00:00", "i": -97.131, "a": -95.922, "g": -96.433 },
-  { "t": "2025-06-25 09:00:00", "i": -96.846, "a": -95.892, "g": -96.442 },
-  { "t": "2025-06-25 08:00:00", "i": -96.915, "a": -95.665, "g": -96.344 },
-  { "t": "2025-06-25 07:00:00", "i": -96.921, "a": -95.577, "g": -96.302 },
-  { "t": "2025-06-25 06:00:00", "i": -97.007, "a": -95.95, "g": -96.31 },
-  { "t": "2025-06-25 05:00:00", "i": -97.09, "a": -95.454, "g": -96.356 },
-  { "t": "2025-06-25 04:00:00", "i": -97.241, "a": -95.597, "g": -96.354 },
-  { "t": "2025-06-25 03:00:00", "i": -96.917, "a": -95.888, "g": -96.42 },
-  { "t": "2025-06-25 02:00:00", "i": -97.038, "a": -95.931, "g": -96.275 },
-  { "t": "2025-06-25 01:00:00", "i": -96.978, "a": -95.935, "g": -96.234 },
-  { "t": "2025-06-25 00:00:00", "i": -96.902, "a": -95.794, "g": -96.335 },
-  { "t": "2025-06-24 23:00:00", "i": -97.149, "a": -95.857, "g": -96.343 },
-  { "t": "2025-06-24 22:00:00", "i": -96.866, "a": -95.876, "g": -96.38 },
-  { "t": "2025-06-24 21:00:00", "i": -96.944, "a": -95.734, "g": -96.41 },
-  { "t": "2025-06-24 20:00:00", "i": -96.874, "a": -95.422, "g": -96.198 },
-  { "t": "2025-06-24 19:00:00", "i": -96.89, "a": -95.899, "g": -96.242 },
-  { "t": "2025-06-24 18:00:00", "i": -97.034, "a": -95.876, "g": -96.28 },
-  { "t": "2025-06-24 17:00:00", "i": -97.309, "a": -95.975, "g": -96.242 },
-  { "t": "2025-06-24 16:00:00", "i": -96.845, "a": -95.535, "g": -96.159 },
-  { "t": "2025-06-24 15:00:00", "i": -97.115, "a": -95.533, "g": -96.347 },
-  { "t": "2025-06-24 14:00:00", "i": -97.242, "a": -95.926, "g": -96.289 },
-  { "t": "2025-06-24 13:00:00", "i": -97.158, "a": -95.855, "g": -96.377 },
-  { "t": "2025-06-24 12:00:00", "i": -96.866, "a": -95.955, "g": -96.363 },
-  { "t": "2025-06-24 11:00:00", "i": -97.012, "a": -95.963, "g": -96.33 },
-  { "t": "2025-06-24 10:00:00", "i": -97.076, "a": -95.822, "g": -96.401 },
-  { "t": "2025-06-24 09:00:00", "i": -97.072, "a": -95.676, "g": -96.308 },
-  { "t": "2025-06-24 08:00:00", "i": -96.935, "a": -95.813, "g": -96.3 },
-  { "t": "2025-06-24 07:00:00", "i": -96.987, "a": -95.995, "g": -96.412 },
-  { "t": "2025-06-24 06:00:00", "i": -96.823, "a": -95.991, "g": -96.22 },
-  { "t": "2025-06-24 05:00:00", "i": -96.843, "a": -96.018, "g": -96.378 },
-  { "t": "2025-06-24 04:00:00", "i": -96.859, "a": -95.827, "g": -96.35 },
-  { "t": "2025-06-24 03:00:00", "i": -96.902, "a": -95.993, "g": -96.374 },
-  { "t": "2025-06-24 02:00:00", "i": -97.052, "a": -95.591, "g": -96.273 },
-  { "t": "2025-06-24 01:00:00", "i": -97.371, "a": -95.89, "g": -96.332 },
-  { "t": "2025-06-24 00:00:00", "i": -97.09, "a": -95.917, "g": -96.171 },
-  { "t": "2025-06-23 23:00:00", "i": -97.238, "a": -95.944, "g": -96.358 },
-  { "t": "2025-06-23 22:00:00", "i": -96.999, "a": -95.949, "g": -96.486 },
-  { "t": "2025-06-23 21:00:00", "i": -97.018, "a": -95.782, "g": -96.293 },
-  { "t": "2025-06-23 20:00:00", "i": -97.121, "a": -95.929, "g": -96.374 },
-  { "t": "2025-06-23 19:00:00", "i": -97.096, "a": -95.828, "g": -96.365 },
-  { "t": "2025-06-23 18:00:00", "i": -97.175, "a": -95.658, "g": -96.385 },
-  { "t": "2025-06-23 17:00:00", "i": -97.113, "a": -95.64, "g": -96.399 },
-  { "t": "2025-06-23 16:00:00", "i": -97.121, "a": -95.937, "g": -96.419 },
-  { "t": "2025-06-23 15:00:00", "i": -97.19, "a": -96.022, "g": -96.335 },
-  { "t": "2025-06-23 14:00:00", "i": -96.883, "a": -95.886, "g": -96.322 },
-  { "t": "2025-06-23 13:00:00", "i": -97.171, "a": -95.973, "g": -96.472 },
-  { "t": "2025-06-23 12:00:00", "i": -96.88, "a": -95.9, "g": -96.22 },
-  { "t": "2025-06-23 11:00:00", "i": -97.023, "a": -95.958, "g": -96.355 },
-  { "t": "2025-06-23 10:00:00", "i": -96.888, "a": -95.956, "g": -96.25 },
-  { "t": "2025-06-23 09:00:00", "i": -96.996, "a": -95.978, "g": -96.294 },
-  { "t": "2025-06-23 08:00:00", "i": -97.247, "a": -95.618, "g": -96.312 },
-  { "t": "2025-06-23 07:00:00", "i": -97.013, "a": -95.974, "g": -96.41 },
-  { "t": "2025-06-23 06:00:00", "i": -97.179, "a": -95.544, "g": -96.264 },
-  { "t": "2025-06-23 05:00:00", "i": -96.939, "a": -95.787, "g": -96.322 },
-  { "t": "2025-06-23 04:00:00", "i": -96.937, "a": -95.796, "g": -96.345 },
-  { "t": "2025-06-23 03:00:00", "i": -96.938, "a": -95.997, "g": -96.291 },
-  { "t": "2025-06-23 02:00:00", "i": -96.869, "a": -95.589, "g": -96.426 },
-  { "t": "2025-06-23 01:00:00", "i": -96.975, "a": -95.938, "g": -96.363 },
-  { "t": "2025-06-23 00:00:00", "i": -97.006, "a": -95.382, "g": -96.487 },
-  { "t": "2025-06-22 23:00:00", "i": -97.063, "a": -95.59, "g": -96.285 },
-  { "t": "2025-06-22 22:00:00", "i": -97.037, "a": -95.867, "g": -96.384 },
-  { "t": "2025-06-22 21:00:00", "i": -97.049, "a": -95.624, "g": -96.398 },
-  { "t": "2025-06-22 20:00:00", "i": -97.279, "a": -95.919, "g": -96.296 },
-  { "t": "2025-06-22 19:00:00", "i": -96.94, "a": -95.532, "g": -96.497 },
-  { "t": "2025-06-22 18:00:00", "i": -97.1, "a": -96.005, "g": -96.343 },
-  { "t": "2025-06-22 17:00:00", "i": -97.208, "a": -95.548, "g": -96.534 },
-  { "t": "2025-06-22 16:00:00", "i": -97.065, "a": -95.96, "g": -96.458 },
-  { "t": "2025-06-22 15:00:00", "i": -96.92, "a": -95.81, "g": -96.36 },
-  { "t": "2025-06-22 14:00:00", "i": -97.007, "a": -95.992, "g": -96.392 },
-  { "t": "2025-06-22 13:00:00", "i": -96.88, "a": -95.998, "g": -96.367 },
-  { "t": "2025-06-22 12:00:00", "i": -96.866, "a": -96.015, "g": -96.381 },
-  { "t": "2025-06-22 11:00:00", "i": -96.841, "a": -95.763, "g": -96.357 },
-  { "t": "2025-06-22 10:00:00", "i": -97.259, "a": -95.893, "g": -96.374 },
-  { "t": "2025-06-22 09:00:00", "i": -97.126, "a": -95.963, "g": -96.417 },
-  { "t": "2025-06-22 08:00:00", "i": -96.923, "a": -95.622, "g": -96.237 },
-  { "t": "2025-06-22 07:00:00", "i": -97.397, "a": -96.003, "g": -96.314 },
-  { "t": "2025-06-22 06:00:00", "i": -96.841, "a": -95.424, "g": -96.442 },
-  { "t": "2025-06-22 05:00:00", "i": -97.332, "a": -95.566, "g": -96.3 },
-  { "t": "2025-06-22 04:00:00", "i": -96.984, "a": -95.388, "g": -96.332 },
-  { "t": "2025-06-22 03:00:00", "i": -97.083, "a": -95.996, "g": -96.361 },
-  { "t": "2025-06-22 02:00:00", "i": -97.189, "a": -96.014, "g": -96.317 },
-  { "t": "2025-06-22 01:00:00", "i": -96.88, "a": -95.972, "g": -96.387 },
-  { "t": "2025-06-22 00:00:00", "i": -96.968, "a": -95.96, "g": -96.319 },
-  { "t": "2025-06-21 23:00:00", "i": -96.905, "a": -95.843, "g": -96.31 },
-  { "t": "2025-06-21 22:00:00", "i": -97.039, "a": -95.434, "g": -96.135 },
-  { "t": "2025-06-21 21:00:00", "i": -97.408, "a": -95.902, "g": -96.552 },
-  { "t": "2025-06-21 20:00:00", "i": -97.055, "a": -95.705, "g": -96.465 },
-  { "t": "2025-06-21 19:00:00", "i": -96.847, "a": -95.921, "g": -96.254 },
-  { "t": "2025-06-21 18:00:00", "i": -96.898, "a": -95.666, "g": -96.438 },
-  { "t": "2025-06-21 17:00:00", "i": -96.898, "a": -95.662, "g": -96.241 },
-  { "t": "2025-06-21 16:00:00", "i": -97.115, "a": -95.918, "g": -96.462 },
-  { "t": "2025-06-21 15:00:00", "i": -97.04, "a": -95.684, "g": -96.283 },
-  { "t": "2025-06-21 14:00:00", "i": -96.908, "a": -95.987, "g": -96.381 },
-  { "t": "2025-06-21 13:00:00", "i": -97.169, "a": -95.887, "g": -96.485 },
-  { "t": "2025-06-21 12:00:00", "i": -96.874, "a": -95.975, "g": -96.383 },
-  { "t": "2025-06-21 11:00:00", "i": -96.98, "a": -95.928, "g": -96.329 },
-  { "t": "2025-06-21 10:00:00", "i": -96.835, "a": -95.929, "g": -96.339 },
-  { "t": "2025-06-21 09:00:00", "i": -96.968, "a": -95.949, "g": -96.346 },
-  { "t": "2025-06-21 08:00:00", "i": -96.925, "a": -95.893, "g": -96.385 },
-  { "t": "2025-06-21 07:00:00", "i": -97.244, "a": -95.839, "g": -96.454 },
-  { "t": "2025-06-21 06:00:00", "i": -96.982, "a": -95.865, "g": -96.52 },
-  { "t": "2025-06-21 05:00:00", "i": -96.812, "a": -95.804, "g": -96.236 },
-  { "t": "2025-06-21 04:00:00", "i": -96.859, "a": -95.467, "g": -96.237 },
-  { "t": "2025-06-21 03:00:00", "i": -97.069, "a": -95.447, "g": -96.332 },
-  { "t": "2025-06-21 02:00:00", "i": -96.815, "a": -95.924, "g": -96.349 },
-  { "t": "2025-06-21 01:00:00", "i": -97.11, "a": -95.985, "g": -96.45 },
-  { "t": "2025-06-21 00:00:00", "i": -96.99, "a": -95.459, "g": -96.411 },
-  { "t": "2025-06-20 23:00:00", "i": -97.075, "a": -95.86, "g": -96.367 },
-  { "t": "2025-06-20 22:00:00", "i": -96.939, "a": -95.991, "g": -96.328 },
-  { "t": "2025-06-20 21:00:00", "i": -97.084, "a": -95.959, "g": -96.399 },
-  { "t": "2025-06-20 20:00:00", "i": -97.158, "a": -95.957, "g": -96.337 },
-  { "t": "2025-06-20 19:00:00", "i": -97.214, "a": -95.864, "g": -96.165 },
-  { "t": "2025-06-20 18:00:00", "i": -96.855, "a": -95.958, "g": -96.351 },
-  { "t": "2025-06-20 17:00:00", "i": -96.932, "a": -95.975, "g": -96.384 },
-  { "t": "2025-06-20 16:00:00", "i": -96.878, "a": -95.781, "g": -96.275 },
-  { "t": "2025-06-20 15:00:00", "i": -96.913, "a": -95.383, "g": -96.069 },
-  { "t": "2025-06-20 14:00:00", "i": -96.898, "a": -95.941, "g": -96.348 },
-  { "t": "2025-06-20 13:00:00", "i": -97.061, "a": -95.96, "g": -96.388 },
-  { "t": "2025-06-20 12:00:00", "i": -97.002, "a": -95.439, "g": -96.185 },
-  { "t": "2025-06-20 11:00:00", "i": -96.903, "a": -95.909, "g": -96.311 },
-  { "t": "2025-06-20 10:00:00", "i": -97.283, "a": -95.436, "g": -96.343 },
-  { "t": "2025-06-20 09:00:00", "i": -97.01, "a": -95.928, "g": -96.264 },
-  { "t": "2025-06-20 08:00:00", "i": -97.216, "a": -96.0, "g": -96.276 },
-  { "t": "2025-06-20 07:00:00", "i": -96.815, "a": -95.867, "g": -96.253 },
-  { "t": "2025-06-20 06:00:00", "i": -97.095, "a": -96.009, "g": -96.337 },
-  { "t": "2025-06-20 05:00:00", "i": -97.28, "a": -95.909, "g": -96.336 },
-  { "t": "2025-06-20 04:00:00", "i": -96.933, "a": -95.993, "g": -96.322 },
-  { "t": "2025-06-20 03:00:00", "i": -96.838, "a": -96.006, "g": -96.493 },
-  { "t": "2025-06-20 02:00:00", "i": -97.069, "a": -95.699, "g": -96.346 },
-  { "t": "2025-06-20 01:00:00", "i": -96.913, "a": -95.97, "g": -96.423 },
-  { "t": "2025-06-20 00:00:00", "i": -96.814, "a": -95.939, "g": -96.295 },
-  { "t": "2025-06-19 23:00:00", "i": -97.175, "a": -95.949, "g": -96.233 },
-  { "t": "2025-06-19 22:00:00", "i": -96.831, "a": -95.995, "g": -96.348 },
-  { "t": "2025-06-19 21:00:00", "i": -96.913, "a": -96.004, "g": -96.354 },
-  { "t": "2025-06-19 20:00:00", "i": -96.983, "a": -95.994, "g": -96.305 },
-  { "t": "2025-06-19 19:00:00", "i": -96.901, "a": -95.978, "g": -96.535 },
-  { "t": "2025-06-19 18:00:00", "i": -96.873, "a": -95.665, "g": -96.327 },
-  { "t": "2025-06-19 17:00:00", "i": -96.804, "a": -95.888, "g": -96.279 },
-  { "t": "2025-06-19 16:00:00", "i": -96.765, "a": -95.803, "g": -96.327 },
-  { "t": "2025-06-19 15:00:00", "i": -96.791, "a": -95.906, "g": -96.341 },
-  { "t": "2025-06-19 14:00:00", "i": -96.925, "a": -95.825, "g": -96.498 },
-  { "t": "2025-06-19 13:00:00", "i": -96.842, "a": -95.68, "g": -96.284 },
-  { "t": "2025-06-19 12:00:00", "i": -97.041, "a": -95.987, "g": -96.234 },
-  { "t": "2025-06-19 11:00:00", "i": -97.17, "a": -95.508, "g": -96.421 },
-  { "t": "2025-06-19 10:00:00", "i": -96.925, "a": -95.847, "g": -96.309 },
-  { "t": "2025-06-19 09:00:00", "i": -97.139, "a": 0.0, "g": -96.267 },
-  { "t": "2025-06-19 08:00:00", "i": -96.988, "a": -95.95, "g": -96.261 },
-  { "t": "2025-06-19 07:00:00", "i": -97.013, "a": -95.721, "g": -96.282 },
-  { "t": "2025-06-19 06:00:00", "i": -96.867, "a": -95.819, "g": -96.309 },
-  { "t": "2025-06-19 05:00:00", "i": -96.882, "a": -95.906, "g": -96.39 },
-  { "t": "2025-06-19 04:00:00", "i": -96.836, "a": -95.82, "g": -96.292 },
-  { "t": "2025-06-19 03:00:00", "i": -96.839, "a": -95.913, "g": -96.322 },
-  { "t": "2025-06-19 02:00:00", "i": -96.872, "a": -95.988, "g": -96.288 },
-  { "t": "2025-06-19 01:00:00", "i": -97.002, "a": -95.783, "g": -96.404 },
-  { "t": "2025-06-19 00:00:00", "i": -97.076, "a": -95.943, "g": -96.494 },
-  { "t": "2025-06-18 23:00:00", "i": -97.091, "a": -95.861, "g": -96.403 },
-  { "t": "2025-06-18 22:00:00", "i": -97.061, "a": -96.0, "g": -96.29 },
-  { "t": "2025-06-18 21:00:00", "i": -96.819, "a": -95.665, "g": -96.374 },
-  { "t": "2025-06-18 20:00:00", "i": -97.166, "a": -95.981, "g": -96.329 },
-  { "t": "2025-06-18 19:00:00", "i": -96.86, "a": -95.87, "g": -96.409 },
-  { "t": "2025-06-18 18:00:00", "i": -96.824, "a": -95.465, "g": -96.42 },
-  { "t": "2025-06-18 17:00:00", "i": -96.939, "a": -95.489, "g": -96.374 },
-  { "t": "2025-06-18 16:00:00", "i": -96.834, "a": -95.897, "g": -96.358 },
-  { "t": "2025-06-18 15:00:00", "i": -96.814, "a": -95.722, "g": -96.298 },
-  { "t": "2025-06-18 14:00:00", "i": -96.833, "a": -95.603, "g": -96.335 },
-  { "t": "2025-06-18 13:00:00", "i": -96.949, "a": -95.805, "g": -96.425 },
-  { "t": "2025-06-18 12:00:00", "i": -96.929, "a": -95.728, "g": -96.345 },
-  { "t": "2025-06-18 11:00:00", "i": -96.958, "a": -95.488, "g": -96.346 },
-  { "t": "2025-06-18 10:00:00", "i": -96.999, "a": -95.658, "g": -96.391 },
-  { "t": "2025-06-18 09:00:00", "i": -96.923, "a": 0.0, "g": -96.376 },
-  { "t": "2025-06-18 08:00:00", "i": -97.173, "a": -95.856, "g": -96.294 },
-  { "t": "2025-06-18 07:00:00", "i": -96.908, "a": -95.583, "g": -96.27 },
-  { "t": "2025-06-18 06:00:00", "i": -96.951, "a": -95.885, "g": -96.284 },
-  { "t": "2025-06-18 05:00:00", "i": -97.154, "a": -95.995, "g": -96.283 },
-  { "t": "2025-06-18 04:00:00", "i": -96.885, "a": -95.64, "g": -96.338 },
-  { "t": "2025-06-18 03:00:00", "i": -97.028, "a": -95.899, "g": -96.317 },
-  { "t": "2025-06-18 02:00:00", "i": -96.982, "a": -95.966, "g": -96.329 },
-  { "t": "2025-06-18 01:00:00", "i": -97.242, "a": -95.884, "g": -96.47 },
-  { "t": "2025-06-18 00:00:00", "i": -96.814, "a": -95.787, "g": -96.226 },
-  { "t": "2025-06-17 23:00:00", "i": -97.045, "a": -95.645, "g": -96.295 },
-  { "t": "2025-06-17 22:00:00", "i": -96.998, "a": -95.842, "g": -96.425 },
-  { "t": "2025-06-17 21:00:00", "i": -97.085, "a": -95.715, "g": -96.363 },
-  { "t": "2025-06-17 20:00:00", "i": -96.827, "a": -95.978, "g": -96.434 },
-  { "t": "2025-06-17 19:00:00", "i": -96.924, "a": -95.847, "g": -96.479 },
-  { "t": "2025-06-17 18:00:00", "i": -97.212, "a": -95.927, "g": -96.384 },
-  { "t": "2025-06-17 17:00:00", "i": -97.072, "a": -95.974, "g": -96.399 },
-  { "t": "2025-06-17 16:00:00", "i": -96.89, "a": -95.982, "g": -96.327 },
-  { "t": "2025-06-17 15:00:00", "i": -96.841, "a": -95.651, "g": -96.379 },
-  { "t": "2025-06-17 13:00:00", "i": -96.859, "a": -95.89, "g": -96.175 },
-  { "t": "2025-06-17 12:00:00", "i": -96.878, "a": -95.9, "g": -96.149 },
-  { "t": "2025-06-17 11:00:00", "i": -96.994, "a": -95.905, "g": -96.343 },
-  { "t": "2025-06-17 10:00:00", "i": -96.829, "a": -95.923, "g": -96.221 },
-  { "t": "2025-06-17 09:00:00", "i": -97.056, "a": -95.929, "g": -96.375 },
-  { "t": "2025-06-17 08:00:00", "i": -96.959, "a": -95.94, "g": -96.297 },
-  { "t": "2025-06-17 07:00:00", "i": -97.129, "a": -95.614, "g": -96.205 },
-  { "t": "2025-06-17 06:00:00", "i": -97.361, "a": -95.854, "g": -96.445 },
-  { "t": "2025-06-17 05:00:00", "i": -97.063, "a": -95.962, "g": -96.509 },
-  { "t": "2025-06-17 04:00:00", "i": -97.258, "a": -95.803, "g": -96.287 },
-  { "t": "2025-06-17 03:00:00", "i": -97.086, "a": -95.842, "g": -96.409 },
-  { "t": "2025-06-17 02:00:00", "i": -96.865, "a": -95.996, "g": -96.311 },
-  { "t": "2025-06-17 01:00:00", "i": -97.36, "a": -95.85, "g": -96.343 },
-  { "t": "2025-06-17 00:00:00", "i": -96.874, "a": -95.894, "g": -96.434 },
-  { "t": "2025-06-16 23:00:00", "i": -96.833, "a": -95.789, "g": -96.2 },
-  { "t": "2025-06-16 22:00:00", "i": -97.224, "a": -95.547, "g": -96.349 },
-  { "t": "2025-06-16 21:00:00", "i": -96.938, "a": -95.714, "g": -96.238 },
-  { "t": "2025-06-16 20:00:00", "i": -97.13, "a": -95.958, "g": -96.495 },
-  { "t": "2025-06-16 19:00:00", "i": -97.33, "a": -95.668, "g": -96.297 },
-  { "t": "2025-06-16 18:00:00", "i": -97.023, "a": -95.813, "g": -96.241 },
-  { "t": "2025-06-16 17:00:00", "i": -96.966, "a": -95.42, "g": -96.415 },
-  { "t": "2025-06-16 16:00:00", "i": -96.846, "a": -95.497, "g": -96.37 },
-  { "t": "2025-06-16 15:00:00", "i": -96.994, "a": -95.804, "g": -96.426 },
-  { "t": "2025-06-16 14:00:00", "i": -97.648, "a": -95.838, "g": -96.255 },
-  { "t": "2025-06-16 13:00:00", "i": -96.897, "a": -95.837, "g": -96.385 },
-  { "t": "2025-06-16 12:00:00", "i": -96.867, "a": -95.945, "g": -96.275 },
-  { "t": "2025-06-16 11:00:00", "i": -97.239, "a": -95.809, "g": -96.253 },
-  { "t": "2025-06-16 10:00:00", "i": -97.058, "a": -95.832, "g": -96.088 },
-  { "t": "2025-06-16 09:00:00", "i": -97.262, "a": 0.0, "g": -96.566 },
-  { "t": "2025-06-16 08:00:00", "i": -96.976, "a": -95.925, "g": -96.33 },
-  { "t": "2025-06-16 07:00:00", "i": -96.902, "a": -96.003, "g": -96.269 },
-  { "t": "2025-06-16 06:00:00", "i": -96.844, "a": 0.0, "g": -96.471 },
-  { "t": "2025-06-16 05:00:00", "i": -97.18, "a": -95.873, "g": -96.265 },
-  { "t": "2025-06-16 04:00:00", "i": -96.997, "a": -95.882, "g": -96.42 },
-  { "t": "2025-06-16 03:00:00", "i": -96.856, "a": -95.945, "g": -96.374 },
-  { "t": "2025-06-16 02:00:00", "i": -97.103, "a": -95.972, "g": -96.279 },
-  { "t": "2025-06-16 01:00:00", "i": -96.898, "a": -95.846, "g": -96.376 },
-  { "t": "2025-06-16 00:00:00", "i": -96.874, "a": -95.739, "g": -96.271 },
-  { "t": "2025-06-15 23:00:00", "i": -97.269, "a": -95.705, "g": -96.153 },
-  { "t": "2025-06-15 22:00:00", "i": -96.954, "a": -95.84, "g": -96.352 },
-  { "t": "2025-06-15 21:00:00", "i": -96.851, "a": -95.732, "g": -96.4 },
-  { "t": "2025-06-15 20:00:00", "i": -96.959, "a": -95.882, "g": -96.323 },
-  { "t": "2025-06-15 19:00:00", "i": -96.945, "a": -95.881, "g": -96.282 },
-  { "t": "2025-06-15 18:00:00", "i": -96.89, "a": -95.79, "g": -96.335 },
-  { "t": "2025-06-15 17:00:00", "i": -96.922, "a": -96.019, "g": -96.322 },
-  { "t": "2025-06-15 16:00:00", "i": -97.249, "a": -95.509, "g": -96.428 },
-  { "t": "2025-06-15 15:00:00", "i": -96.895, "a": -95.936, "g": -96.305 },
-  { "t": "2025-06-15 14:00:00", "i": -97.407, "a": -95.986, "g": -96.391 },
-  { "t": "2025-06-15 13:00:00", "i": -96.992, "a": -95.919, "g": -96.362 },
-  { "t": "2025-06-15 12:00:00", "i": -97.009, "a": -95.761, "g": -96.357 },
-  { "t": "2025-06-15 11:00:00", "i": -97.058, "a": -95.683, "g": -96.38 },
-  { "t": "2025-06-15 10:00:00", "i": -97.316, "a": -95.726, "g": -96.197 },
-  { "t": "2025-06-15 09:00:00", "i": -97.044, "a": -95.798, "g": -96.342 },
-  { "t": "2025-06-15 08:00:00", "i": -96.926, "a": -95.888, "g": -96.385 },
-  { "t": "2025-06-15 07:00:00", "i": -97.108, "a": -95.782, "g": -96.355 },
-  { "t": "2025-06-15 06:00:00", "i": -96.831, "a": -95.885, "g": -96.306 },
-  { "t": "2025-06-15 05:00:00", "i": -97.327, "a": -96.016, "g": -96.362 },
-  { "t": "2025-06-15 04:00:00", "i": -97.131, "a": -95.876, "g": -96.445 },
-  { "t": "2025-06-15 03:00:00", "i": -96.85, "a": -95.536, "g": -96.344 },
-  { "t": "2025-06-15 02:00:00", "i": -96.936, "a": -96.025, "g": -96.28 },
-  { "t": "2025-06-15 01:00:00", "i": -97.077, "a": -95.758, "g": -96.388 },
-  { "t": "2025-06-15 00:00:00", "i": -97.219, "a": -95.993, "g": -96.296 },
-  { "t": "2025-06-14 23:00:00", "i": -96.844, "a": -95.867, "g": -96.313 },
-  { "t": "2025-06-14 22:00:00", "i": -96.959, "a": -95.908, "g": -96.326 },
-  { "t": "2025-06-14 21:00:00", "i": -97.007, "a": -95.881, "g": -96.33 },
-  { "t": "2025-06-14 20:00:00", "i": -97.075, "a": -96.023, "g": -96.341 },
-  { "t": "2025-06-14 19:00:00", "i": -97.198, "a": -95.845, "g": -96.268 },
-  { "t": "2025-06-14 18:00:00", "i": -97.158, "a": -95.978, "g": -96.488 },
-  { "t": "2025-06-14 17:00:00", "i": -97.171, "a": -95.378, "g": -96.249 },
-  { "t": "2025-06-14 16:00:00", "i": -97.107, "a": -95.585, "g": -96.362 },
-  { "t": "2025-06-14 15:00:00", "i": -97.018, "a": -96.003, "g": -96.449 },
-  { "t": "2025-06-14 14:00:00", "i": -96.96, "a": -95.972, "g": -96.424 },
-  { "t": "2025-06-14 13:00:00", "i": -96.84, "a": -95.882, "g": -96.245 },
-  { "t": "2025-06-14 12:00:00", "i": -96.912, "a": -95.827, "g": -96.406 },
-  { "t": "2025-06-14 11:00:00", "i": -96.932, "a": -95.953, "g": -96.4 },
-  { "t": "2025-06-14 10:00:00", "i": -96.857, "a": -95.993, "g": -96.289 },
-  { "t": "2025-06-14 09:00:00", "i": -97.117, "a": -95.639, "g": -96.352 },
-  { "t": "2025-06-14 08:00:00", "i": -96.937, "a": -95.991, "g": -96.369 },
-  { "t": "2025-06-14 07:00:00", "i": -96.882, "a": -95.936, "g": -96.355 },
-  { "t": "2025-06-14 06:00:00", "i": -96.873, "a": -95.488, "g": -96.122 },
-  { "t": "2025-06-14 05:00:00", "i": -96.896, "a": -95.957, "g": -96.439 },
-  { "t": "2025-06-14 04:00:00", "i": -96.747, "a": -96.067, "g": -96.54 },
-  { "t": "2025-06-14 03:00:00", "i": -97.025, "a": -95.87, "g": -96.297 },
-  { "t": "2025-06-14 02:00:00", "i": -96.948, "a": -95.41, "g": -96.356 },
-  { "t": "2025-06-14 01:00:00", "i": -96.902, "a": -95.89, "g": -96.366 },
-  { "t": "2025-06-14 00:00:00", "i": -97.044, "a": -95.583, "g": -96.247 },
-  { "t": "2025-06-13 23:00:00", "i": -96.865, "a": -95.914, "g": -96.341 },
-  { "t": "2025-06-13 22:00:00", "i": -97.031, "a": -95.876, "g": -96.343 },
-  { "t": "2025-06-13 21:00:00", "i": -96.896, "a": -95.908, "g": -96.249 },
-  { "t": "2025-06-13 20:00:00", "i": -97.073, "a": -96.011, "g": -96.297 },
-  { "t": "2025-06-13 19:00:00", "i": -96.846, "a": -95.922, "g": -96.356 },
-  { "t": "2025-06-13 18:00:00", "i": -96.992, "a": -95.858, "g": -96.441 },
-  { "t": "2025-06-13 17:00:00", "i": -96.87, "a": -95.466, "g": -96.269 },
-  { "t": "2025-06-13 16:00:00", "i": -96.976, "a": -96.018, "g": -96.318 },
-  { "t": "2025-06-13 15:00:00", "i": -96.954, "a": -95.904, "g": -96.514 },
-  { "t": "2025-06-13 14:00:00", "i": -96.892, "a": -95.979, "g": -96.318 },
-  { "t": "2025-06-13 13:00:00", "i": -97.137, "a": -95.66, "g": -96.319 },
-  { "t": "2025-06-13 12:00:00", "i": -96.896, "a": -95.896, "g": -96.188 },
-  { "t": "2025-06-13 11:00:00", "i": -96.934, "a": -95.776, "g": -96.406 },
-  { "t": "2025-06-13 10:00:00", "i": -97.291, "a": -95.841, "g": -96.268 },
-  { "t": "2025-06-13 09:00:00", "i": -96.947, "a": -95.696, "g": -96.354 },
-  { "t": "2025-06-13 08:00:00", "i": -97.17, "a": -95.683, "g": -96.423 },
-  { "t": "2025-06-13 07:00:00", "i": -97.019, "a": -95.907, "g": -96.447 },
-  { "t": "2025-06-13 06:00:00", "i": -97.099, "a": -95.522, "g": -96.223 },
-  { "t": "2025-06-13 05:00:00", "i": -96.883, "a": -95.453, "g": -96.368 },
-  { "t": "2025-06-13 04:00:00", "i": -96.881, "a": -95.929, "g": -96.27 },
-  { "t": "2025-06-13 03:00:00", "i": -97.053, "a": -95.708, "g": -96.269 },
-  { "t": "2025-06-13 02:00:00", "i": -96.926, "a": -95.775, "g": -96.217 },
-  { "t": "2025-06-13 01:00:00", "i": -96.854, "a": -95.743, "g": -96.309 },
-  { "t": "2025-06-13 00:00:00", "i": -97.263, "a": -95.894, "g": -96.551 },
-  { "t": "2025-06-12 23:00:00", "i": -96.832, "a": -95.968, "g": -96.378 },
-  { "t": "2025-06-12 22:00:00", "i": -96.856, "a": -95.978, "g": -96.476 },
-  { "t": "2025-06-12 21:00:00", "i": -96.843, "a": -95.974, "g": -96.428 },
-  { "t": "2025-06-12 20:00:00", "i": -97.013, "a": -95.708, "g": -96.393 },
-  { "t": "2025-06-12 19:00:00", "i": -96.849, "a": -95.698, "g": -96.21 },
-  { "t": "2025-06-12 18:00:00", "i": -96.949, "a": -95.481, "g": -96.315 },
-  { "t": "2025-06-12 17:00:00", "i": -97.026, "a": -95.845, "g": -96.316 },
-  { "t": "2025-06-12 16:00:00", "i": -96.929, "a": -95.932, "g": -96.483 },
-  { "t": "2025-06-12 15:00:00", "i": -96.899, "a": -95.987, "g": -96.277 },
-  { "t": "2025-06-12 14:00:00", "i": -96.959, "a": -95.917, "g": -96.367 },
-  { "t": "2025-06-12 13:00:00", "i": -97.002, "a": -95.548, "g": -96.301 },
-  { "t": "2025-06-12 12:00:00", "i": -97.041, "a": -95.93, "g": -96.248 },
-  { "t": "2025-06-12 11:00:00", "i": -96.809, "a": -95.63, "g": -96.361 },
-  { "t": "2025-06-12 10:00:00", "i": -97.016, "a": -95.576, "g": -96.303 },
-  { "t": "2025-06-12 09:00:00", "i": -97.002, "a": -95.958, "g": -96.314 },
-  { "t": "2025-06-12 08:00:00", "i": -97.2, "a": -95.846, "g": -96.432 },
-  { "t": "2025-06-12 07:00:00", "i": -96.871, "a": -95.657, "g": -96.369 },
-  { "t": "2025-06-12 06:00:00", "i": -97.167, "a": -95.677, "g": -96.437 },
-  { "t": "2025-06-12 05:00:00", "i": -96.897, "a": -95.765, "g": -96.263 },
-  { "t": "2025-06-12 04:00:00", "i": -96.857, "a": -95.876, "g": -96.225 },
-  { "t": "2025-06-12 03:00:00", "i": -97.447, "a": -95.931, "g": -96.272 },
-  { "t": "2025-06-12 02:00:00", "i": -97.068, "a": -95.801, "g": -96.433 },
-  { "t": "2025-06-12 01:00:00", "i": -96.858, "a": -95.965, "g": -96.308 },
-  { "t": "2025-06-12 00:00:00", "i": -96.861, "a": -95.51, "g": -96.373 },
-  { "t": "2025-06-11 23:00:00", "i": -97.112, "a": -95.837, "g": -96.318 },
-  { "t": "2025-06-11 22:00:00", "i": -96.855, "a": -95.86, "g": -96.351 },
-  { "t": "2025-06-11 21:00:00", "i": -96.863, "a": -95.869, "g": -96.314 },
-  { "t": "2025-06-11 20:00:00", "i": -96.876, "a": -95.769, "g": -96.273 },
-  { "t": "2025-06-11 19:00:00", "i": -96.863, "a": -95.923, "g": -96.225 },
-  { "t": "2025-06-11 18:00:00", "i": -97.15, "a": -95.736, "g": -96.452 },
-  { "t": "2025-06-11 17:00:00", "i": -96.931, "a": -95.978, "g": -96.299 },
-  { "t": "2025-06-11 16:00:00", "i": -96.907, "a": -95.677, "g": -96.091 },
-  { "t": "2025-06-11 15:00:00", "i": -96.866, "a": -95.955, "g": -96.356 },
-  { "t": "2025-06-11 14:00:00", "i": -97.022, "a": -95.924, "g": -96.209 },
-  { "t": "2025-06-11 13:00:00", "i": -97.058, "a": -95.891, "g": -96.256 },
-  { "t": "2025-06-11 12:00:00", "i": -96.912, "a": -95.936, "g": -96.283 },
-  { "t": "2025-06-11 11:00:00", "i": -97.091, "a": -95.649, "g": -96.192 },
-  { "t": "2025-06-11 10:00:00", "i": -96.931, "a": -95.83, "g": -96.247 },
-  { "t": "2025-06-11 09:00:00", "i": -97.024, "a": -95.902, "g": -96.444 },
-  { "t": "2025-06-11 08:00:00", "i": -96.883, "a": -95.887, "g": -96.487 },
-  { "t": "2025-06-11 07:00:00", "i": -97.024, "a": -95.916, "g": -96.323 },
-  { "t": "2025-06-11 06:00:00", "i": -97.037, "a": -95.795, "g": -96.344 },
-  { "t": "2025-06-11 05:00:00", "i": -96.949, "a": -95.897, "g": -96.288 },
-  { "t": "2025-06-11 04:00:00", "i": -96.832, "a": -95.788, "g": -96.319 },
-  { "t": "2025-06-11 03:00:00", "i": -97.168, "a": -95.934, "g": -96.24 },
-  { "t": "2025-06-11 02:00:00", "i": -96.891, "a": -95.592, "g": -96.322 },
-  { "t": "2025-06-11 01:00:00", "i": -96.877, "a": -95.811, "g": -96.379 },
-  { "t": "2025-06-11 00:00:00", "i": -96.895, "a": -95.644, "g": -96.407 },
-  { "t": "2025-06-10 23:00:00", "i": -97.461, "a": -95.586, "g": -96.277 },
-  { "t": "2025-06-10 22:00:00", "i": -97.029, "a": -95.896, "g": -96.251 },
-  { "t": "2025-06-10 21:00:00", "i": -97.024, "a": -95.336, "g": -96.271 },
-  { "t": "2025-06-10 20:00:00", "i": -97.053, "a": -95.857, "g": -96.25 },
-  { "t": "2025-06-10 19:00:00", "i": -97.008, "a": -96.025, "g": -96.378 },
-  { "t": "2025-06-10 18:00:00", "i": -96.897, "a": -95.947, "g": -96.372 },
-  { "t": "2025-06-10 17:00:00", "i": -97.247, "a": -96.005, "g": -96.265 },
-  { "t": "2025-06-10 16:00:00", "i": -96.939, "a": -95.84, "g": -96.257 },
-  { "t": "2025-06-10 15:00:00", "i": -97.063, "a": -95.767, "g": -96.542 },
-  { "t": "2025-06-10 14:00:00", "i": -96.965, "a": -95.865, "g": -96.335 },
-  { "t": "2025-06-10 13:00:00", "i": -96.898, "a": -95.921, "g": -96.354 },
-  { "t": "2025-06-10 12:00:00", "i": -97.32, "a": -95.854, "g": -96.401 },
-  { "t": "2025-06-10 11:00:00", "i": -96.924, "a": -95.906, "g": -96.475 },
-  { "t": "2025-06-10 10:00:00", "i": -96.867, "a": -95.889, "g": -96.522 },
-  { "t": "2025-06-10 09:00:00", "i": -97.116, "a": -96.022, "g": -96.342 },
-  { "t": "2025-06-10 08:00:00", "i": -97.075, "a": -95.94, "g": -96.402 },
-  { "t": "2025-06-10 06:00:00", "i": -96.873, "a": -95.712, "g": -96.309 },
-  { "t": "2025-06-10 05:00:00", "i": -96.937, "a": -95.967, "g": -96.255 },
-  { "t": "2025-06-10 04:00:00", "i": -96.879, "a": -96.003, "g": -96.612 },
-  { "t": "2025-06-10 03:00:00", "i": -96.852, "a": -95.859, "g": -96.401 },
-  { "t": "2025-06-10 02:00:00", "i": -96.85, "a": -95.894, "g": -96.26 },
-  { "t": "2025-06-10 01:00:00", "i": -97.154, "a": -95.926, "g": -96.321 },
-  { "t": "2025-06-10 00:00:00", "i": -96.947, "a": -95.978, "g": -96.24 },
-  { "t": "2025-06-09 23:00:00", "i": -96.888, "a": -95.606, "g": -96.332 },
-  { "t": "2025-06-09 22:00:00", "i": -97.244, "a": -95.518, "g": -96.187 },
-  { "t": "2025-06-09 21:00:00", "i": -97.191, "a": -95.951, "g": -96.405 },
-  { "t": "2025-06-09 20:00:00", "i": -96.844, "a": -95.879, "g": -96.331 },
-  { "t": "2025-06-09 19:00:00", "i": -96.885, "a": -95.395, "g": -96.188 },
-  { "t": "2025-06-09 18:00:00", "i": -97.095, "a": -95.425, "g": -96.345 },
-  { "t": "2025-06-09 17:00:00", "i": -97.509, "a": -95.946, "g": -96.276 },
-  { "t": "2025-06-09 16:00:00", "i": -97.143, "a": -95.48, "g": -96.443 },
-  { "t": "2025-06-09 15:00:00", "i": -97.031, "a": -96.008, "g": -96.287 },
-  { "t": "2025-06-09 14:00:00", "i": -96.943, "a": -95.961, "g": -96.337 },
-  { "t": "2025-06-09 13:00:00", "i": -97.013, "a": -95.663, "g": -96.346 },
-  { "t": "2025-06-09 12:00:00", "i": -96.903, "a": -95.976, "g": -96.32 },
-  { "t": "2025-06-09 11:00:00", "i": -96.977, "a": -95.613, "g": -96.336 },
-  { "t": "2025-06-09 10:00:00", "i": -96.871, "a": -95.679, "g": -96.267 },
-  { "t": "2025-06-09 09:00:00", "i": -96.839, "a": -95.916, "g": -96.295 },
-  { "t": "2025-06-09 08:00:00", "i": -96.983, "a": -95.333, "g": -96.326 },
-  { "t": "2025-06-09 07:00:00", "i": -96.881, "a": -95.981, "g": -96.362 },
-  { "t": "2025-06-09 06:00:00", "i": -96.848, "a": -95.666, "g": -96.408 },
-  { "t": "2025-06-09 05:00:00", "i": -96.925, "a": -95.971, "g": -96.312 },
-  { "t": "2025-06-09 04:00:00", "i": -96.948, "a": -95.934, "g": -96.259 },
-  { "t": "2025-06-09 03:00:00", "i": -96.802, "a": -95.866, "g": -96.415 },
-  { "t": "2025-06-09 02:00:00", "i": -96.874, "a": -95.941, "g": -96.297 },
-  { "t": "2025-06-09 01:00:00", "i": -96.872, "a": -95.926, "g": -96.418 },
-  { "t": "2025-06-09 00:00:00", "i": -97.068, "a": -95.831, "g": -96.396 },
-  { "t": "2025-06-08 23:00:00", "i": -96.854, "a": -95.804, "g": -96.182 },
-  { "t": "2025-06-08 22:00:00", "i": -97.097, "a": -95.784, "g": -96.217 },
-  { "t": "2025-06-08 21:00:00", "i": -96.854, "a": -95.489, "g": -96.25 },
-  { "t": "2025-06-08 20:00:00", "i": -96.929, "a": -95.941, "g": -96.24 },
-  { "t": "2025-06-08 19:00:00", "i": -97.225, "a": -95.562, "g": -96.325 },
-  { "t": "2025-06-08 18:00:00", "i": -96.915, "a": -95.858, "g": -96.338 },
-  { "t": "2025-06-08 17:00:00", "i": -96.857, "a": -95.962, "g": -96.324 },
-  { "t": "2025-06-08 16:00:00", "i": -97.074, "a": -95.922, "g": -96.271 },
-  { "t": "2025-06-08 15:00:00", "i": -97.137, "a": -95.953, "g": -96.498 },
-  { "t": "2025-06-08 14:00:00", "i": -96.874, "a": -95.832, "g": -96.402 },
-  { "t": "2025-06-08 13:00:00", "i": -96.915, "a": -95.545, "g": -96.354 },
-  { "t": "2025-06-08 12:00:00", "i": -96.922, "a": -95.921, "g": -96.337 },
-  { "t": "2025-06-08 11:00:00", "i": -96.871, "a": -95.934, "g": -96.342 },
-  { "t": "2025-06-08 10:00:00", "i": -96.868, "a": -95.82, "g": -96.285 },
-  { "t": "2025-06-08 09:00:00", "i": -96.916, "a": -95.702, "g": -96.149 },
-  { "t": "2025-06-08 08:00:00", "i": -97.109, "a": -95.98, "g": -96.511 },
-  { "t": "2025-06-08 07:00:00", "i": -97.117, "a": -95.962, "g": -96.346 },
-  { "t": "2025-06-08 06:00:00", "i": -96.879, "a": -95.844, "g": -96.332 },
-  { "t": "2025-06-08 05:00:00", "i": -96.914, "a": -95.518, "g": -96.391 },
-  { "t": "2025-06-08 04:00:00", "i": -97.235, "a": -95.97, "g": -96.357 },
-  { "t": "2025-06-08 03:00:00", "i": -97.313, "a": -95.887, "g": -96.247 },
-  { "t": "2025-06-08 02:00:00", "i": -97.013, "a": -95.91, "g": -96.275 },
-  { "t": "2025-06-08 01:00:00", "i": -96.887, "a": -95.87, "g": -96.377 },
-  { "t": "2025-06-08 00:00:00", "i": -96.854, "a": -95.935, "g": -96.391 },
-  { "t": "2025-06-07 23:00:00", "i": -97.075, "a": -95.906, "g": -96.394 },
-  { "t": "2025-06-07 22:00:00", "i": -96.882, "a": -95.472, "g": -96.322 },
-  { "t": "2025-06-07 21:00:00", "i": -97.059, "a": -95.348, "g": -96.363 },
-  { "t": "2025-06-07 20:00:00", "i": -97.011, "a": -95.76, "g": -96.332 },
-  { "t": "2025-06-07 19:00:00", "i": -96.916, "a": -95.9, "g": -96.213 },
-  { "t": "2025-06-07 18:00:00", "i": -96.857, "a": -95.648, "g": -96.2 },
-  { "t": "2025-06-07 17:00:00", "i": -97.014, "a": -95.841, "g": -96.218 },
-  { "t": "2025-06-07 16:00:00", "i": -96.974, "a": -95.633, "g": -96.498 },
-  { "t": "2025-06-07 15:00:00", "i": -96.909, "a": -95.724, "g": -96.241 },
-  { "t": "2025-06-07 14:00:00", "i": -96.898, "a": -95.836, "g": -96.257 },
-  { "t": "2025-06-07 13:00:00", "i": -97.105, "a": -95.334, "g": -96.299 },
-  { "t": "2025-06-07 12:00:00", "i": -96.97, "a": -95.831, "g": -96.264 },
-  { "t": "2025-06-07 11:00:00", "i": -96.872, "a": -95.753, "g": -96.228 },
-  { "t": "2025-06-07 10:00:00", "i": -96.829, "a": -95.303, "g": -96.189 },
-  { "t": "2025-06-07 09:00:00", "i": -97.213, "a": -95.784, "g": -96.391 },
-  { "t": "2025-06-07 08:00:00", "i": -96.863, "a": -95.473, "g": -96.141 },
-  { "t": "2025-06-07 07:00:00", "i": -97.322, "a": -95.866, "g": -96.337 },
-  { "t": "2025-06-07 06:00:00", "i": -96.923, "a": -95.777, "g": -96.24 },
-  { "t": "2025-06-07 05:00:00", "i": -96.859, "a": -95.929, "g": -96.301 },
-  { "t": "2025-06-07 04:00:00", "i": -97.214, "a": -95.946, "g": -96.436 },
-  { "t": "2025-06-07 03:00:00", "i": -96.822, "a": -95.861, "g": -96.3 },
-  { "t": "2025-06-07 02:00:00", "i": -97.153, "a": -95.905, "g": -96.254 },
-  { "t": "2025-06-07 01:00:00", "i": -97.07, "a": -95.922, "g": -96.329 },
-  { "t": "2025-06-07 00:00:00", "i": -96.862, "a": -95.906, "g": -96.309 },
-  { "t": "2025-06-06 23:00:00", "i": -97.258, "a": -95.946, "g": -96.354 },
-  { "t": "2025-06-06 22:00:00", "i": -96.94, "a": -95.857, "g": -96.309 },
-  { "t": "2025-06-06 21:00:00", "i": -97.224, "a": -95.999, "g": -96.459 },
-  { "t": "2025-06-06 20:00:00", "i": -96.875, "a": -95.893, "g": -96.4 },
-  { "t": "2025-06-06 19:00:00", "i": -96.873, "a": -95.971, "g": -96.363 },
-  { "t": "2025-06-06 18:00:00", "i": -96.836, "a": -95.867, "g": -96.345 },
-  { "t": "2025-06-06 17:00:00", "i": -96.913, "a": -95.892, "g": -96.314 },
-  { "t": "2025-06-06 16:00:00", "i": -97.15, "a": -95.829, "g": -96.487 },
-  { "t": "2025-06-06 15:00:00", "i": -97.348, "a": -95.949, "g": -96.239 },
-  { "t": "2025-06-06 14:00:00", "i": -96.864, "a": -95.951, "g": -96.276 },
-  { "t": "2025-06-06 13:00:00", "i": -96.838, "a": -95.915, "g": -96.46 },
-  { "t": "2025-06-06 12:00:00", "i": -96.968, "a": -95.94, "g": -96.458 },
-  { "t": "2025-06-06 11:00:00", "i": -97.084, "a": -95.834, "g": -96.344 },
-  { "t": "2025-06-06 10:00:00", "i": -96.937, "a": -95.71, "g": -96.268 },
-  { "t": "2025-06-06 09:00:00", "i": -96.898, "a": -95.471, "g": -96.287 },
-  { "t": "2025-06-06 08:00:00", "i": -96.891, "a": -95.633, "g": -96.515 },
-  { "t": "2025-06-06 07:00:00", "i": -96.922, "a": -95.976, "g": -96.353 },
-  { "t": "2025-06-06 06:00:00", "i": -96.867, "a": -95.407, "g": -96.347 },
-  { "t": "2025-06-06 05:00:00", "i": -96.84, "a": -95.962, "g": -96.309 },
-  { "t": "2025-06-06 04:00:00", "i": -96.837, "a": -95.944, "g": -96.24 },
-  { "t": "2025-06-06 03:00:00", "i": -96.887, "a": -95.945, "g": -96.468 },
-  { "t": "2025-06-06 02:00:00", "i": -97.088, "a": -95.958, "g": -96.425 },
-  { "t": "2025-06-06 01:00:00", "i": -96.906, "a": -95.93, "g": -96.272 },
-  { "t": "2025-06-06 00:00:00", "i": -96.846, "a": -95.995, "g": -96.348 },
-  { "t": "2025-06-05 23:00:00", "i": -96.966, "a": -95.825, "g": -96.369 },
-  { "t": "2025-06-05 22:00:00", "i": -97.005, "a": -95.032, "g": -96.233 },
-  { "t": "2025-06-05 21:00:00", "i": -97.225, "a": -95.262, "g": -96.277 },
-  { "t": "2025-06-05 20:00:00", "i": -97.126, "a": -95.859, "g": -96.206 },
-  { "t": "2025-06-05 19:00:00", "i": -96.964, "a": -95.917, "g": -96.364 },
-  { "t": "2025-06-05 18:00:00", "i": -97.052, "a": -96.002, "g": -96.323 },
-  { "t": "2025-06-05 17:00:00", "i": -97.069, "a": -95.978, "g": -96.314 },
-  { "t": "2025-06-05 16:00:00", "i": -97.188, "a": -95.939, "g": -96.299 },
-  { "t": "2025-06-05 15:00:00", "i": -96.916, "a": -95.798, "g": -96.33 },
-  { "t": "2025-06-05 14:00:00", "i": -97.067, "a": -95.772, "g": -96.351 },
-  { "t": "2025-06-05 13:00:00", "i": -96.973, "a": -95.255, "g": -96.229 },
-  { "t": "2025-06-05 12:00:00", "i": -96.906, "a": -95.922, "g": -96.364 },
-  { "t": "2025-06-05 11:00:00", "i": -96.98, "a": -95.573, "g": -96.35 },
-  { "t": "2025-06-05 10:00:00", "i": -96.894, "a": -95.943, "g": -96.341 },
-  { "t": "2025-06-05 09:00:00", "i": -96.963, "a": -95.935, "g": -96.386 },
-  { "t": "2025-06-05 08:00:00", "i": -96.906, "a": -95.484, "g": -96.507 },
-  { "t": "2025-06-05 07:00:00", "i": -96.882, "a": -95.932, "g": -96.216 },
-  { "t": "2025-06-05 06:00:00", "i": -96.995, "a": -95.924, "g": -96.329 },
-  { "t": "2025-06-05 05:00:00", "i": -96.86, "a": -95.431, "g": -96.345 },
-  { "t": "2025-06-05 04:00:00", "i": -96.858, "a": -95.958, "g": -96.387 },
-  { "t": "2025-06-05 03:00:00", "i": -96.852, "a": -95.656, "g": -96.196 },
-  { "t": "2025-06-05 02:00:00", "i": -96.849, "a": -95.591, "g": -96.298 },
-  { "t": "2025-06-05 01:00:00", "i": -97.039, "a": -95.932, "g": -96.219 },
-  { "t": "2025-06-05 00:00:00", "i": -96.932, "a": -95.829, "g": -96.354 },
-  { "t": "2025-06-04 23:00:00", "i": -97.132, "a": -95.683, "g": -96.313 },
-  { "t": "2025-06-04 22:00:00", "i": -96.84, "a": -95.953, "g": -96.15 },
-  { "t": "2025-06-04 21:00:00", "i": -97.073, "a": -95.977, "g": -96.581 },
-  { "t": "2025-06-04 20:00:00", "i": -96.879, "a": -95.95, "g": -96.357 },
-  { "t": "2025-06-04 19:00:00", "i": -96.897, "a": -95.955, "g": -96.345 },
-  { "t": "2025-06-04 18:00:00", "i": -96.959, "a": -95.445, "g": -96.33 },
-  { "t": "2025-06-04 17:00:00", "i": -96.891, "a": -95.829, "g": -96.335 },
-  { "t": "2025-06-04 16:00:00", "i": -96.913, "a": -95.972, "g": -96.154 },
-  { "t": "2025-06-04 15:00:00", "i": -96.87, "a": -95.906, "g": -96.368 },
-  { "t": "2025-06-04 14:00:00", "i": -96.903, "a": -95.833, "g": -96.156 },
-  { "t": "2025-06-04 13:00:00", "i": -96.907, "a": -95.801, "g": -96.187 },
-  { "t": "2025-06-04 12:00:00", "i": -97.039, "a": -95.795, "g": -96.495 },
-  { "t": "2025-06-04 11:00:00", "i": -97.014, "a": -95.545, "g": -96.273 },
-  { "t": "2025-06-04 10:00:00", "i": -96.887, "a": -95.813, "g": -96.32 },
-  { "t": "2025-06-04 09:00:00", "i": -96.864, "a": -95.825, "g": -96.26 },
-  { "t": "2025-06-04 08:00:00", "i": -97.029, "a": -95.857, "g": -96.31 },
-  { "t": "2025-06-04 07:00:00", "i": -96.931, "a": -95.31, "g": -96.304 },
-  { "t": "2025-06-04 06:00:00", "i": -96.873, "a": -95.952, "g": -96.367 },
-  { "t": "2025-06-04 05:00:00", "i": -96.883, "a": -95.426, "g": -96.459 },
-  { "t": "2025-06-04 04:00:00", "i": -97.128, "a": -95.849, "g": -96.258 },
-  { "t": "2025-06-04 03:00:00", "i": -96.861, "a": -95.428, "g": -96.267 },
-  { "t": "2025-06-04 02:00:00", "i": -96.863, "a": -95.849, "g": -96.308 },
-  { "t": "2025-06-04 01:00:00", "i": -96.888, "a": -95.935, "g": -96.322 },
-  { "t": "2025-06-04 00:00:00", "i": -96.919, "a": -95.876, "g": -96.324 },
-  { "t": "2025-06-03 23:00:00", "i": -97.02, "a": -95.916, "g": -96.384 },
-  { "t": "2025-06-03 22:00:00", "i": -96.946, "a": -95.881, "g": -96.271 },
-  { "t": "2025-06-03 21:00:00", "i": -96.966, "a": -95.702, "g": -96.399 },
-  { "t": "2025-06-03 20:00:00", "i": -97.078, "a": -95.912, "g": -96.455 },
-  { "t": "2025-06-03 19:00:00", "i": -96.947, "a": -95.36, "g": -96.273 },
-  { "t": "2025-06-03 18:00:00", "i": -96.923, "a": -95.528, "g": -96.347 },
-  { "t": "2025-06-03 17:00:00", "i": -96.924, "a": -95.987, "g": -96.519 },
-  { "t": "2025-06-03 16:00:00", "i": -97.118, "a": -95.478, "g": -96.409 },
-  { "t": "2025-06-03 15:00:00", "i": -97.122, "a": -95.818, "g": -96.254 },
-  { "t": "2025-06-03 14:00:00", "i": -96.911, "a": -95.642, "g": -96.411 },
-  { "t": "2025-06-03 13:00:00", "i": -96.929, "a": -95.883, "g": -96.333 },
-  { "t": "2025-06-03 12:00:00", "i": -96.916, "a": -95.866, "g": -96.369 },
-  { "t": "2025-06-03 11:00:00", "i": -96.936, "a": -95.486, "g": -96.229 },
-  { "t": "2025-06-03 10:00:00", "i": -97.002, "a": -95.893, "g": -96.202 },
-  { "t": "2025-06-03 09:00:00", "i": -97.055, "a": -95.899, "g": -96.28 },
-  { "t": "2025-06-03 08:00:00", "i": -96.95, "a": -95.784, "g": -96.429 },
-  { "t": "2025-06-03 07:00:00", "i": -96.892, "a": -95.929, "g": -96.213 },
-  { "t": "2025-06-03 06:00:00", "i": -96.87, "a": -95.836, "g": -96.418 },
-  { "t": "2025-06-03 05:00:00", "i": -96.868, "a": -95.76, "g": -96.287 },
-  { "t": "2025-06-03 04:00:00", "i": -97.195, "a": -96.025, "g": -96.229 },
-  { "t": "2025-06-03 03:00:00", "i": -97.174, "a": -95.837, "g": -96.383 },
-  { "t": "2025-06-03 02:00:00", "i": -97.106, "a": -95.888, "g": -96.329 },
-  { "t": "2025-06-03 01:00:00", "i": -97.001, "a": -95.783, "g": -96.422 },
-  { "t": "2025-06-03 00:00:00", "i": -97.225, "a": -95.914, "g": -96.28 },
-  { "t": "2025-06-02 23:00:00", "i": -97.107, "a": -95.952, "g": -96.374 },
-  { "t": "2025-06-02 22:00:00", "i": -96.86, "a": -95.774, "g": -96.343 },
-  { "t": "2025-06-02 21:00:00", "i": -96.838, "a": -95.974, "g": -96.286 },
-  { "t": "2025-06-02 20:00:00", "i": -96.937, "a": -95.593, "g": -96.357 },
-  { "t": "2025-06-02 19:00:00", "i": -97.023, "a": -96.023, "g": -96.255 },
-  { "t": "2025-06-02 18:00:00", "i": -96.844, "a": -95.804, "g": -96.223 },
-  { "t": "2025-06-02 17:00:00", "i": -96.942, "a": -95.999, "g": -96.285 },
-  { "t": "2025-06-02 16:00:00", "i": -96.886, "a": -95.512, "g": -96.15 },
-  { "t": "2025-06-02 15:00:00", "i": -96.995, "a": -95.382, "g": -96.556 },
-  { "t": "2025-06-02 14:00:00", "i": -96.852, "a": -95.683, "g": -96.291 },
-  { "t": "2025-06-02 13:00:00", "i": -96.928, "a": -95.959, "g": -96.474 },
-  { "t": "2025-06-02 12:00:00", "i": -96.931, "a": -96.035, "g": -96.383 },
-  { "t": "2025-06-02 11:00:00", "i": -97.083, "a": -95.858, "g": -96.245 },
-  { "t": "2025-06-02 10:00:00", "i": -96.83, "a": -95.951, "g": -96.354 },
-  { "t": "2025-06-02 09:00:00", "i": -96.912, "a": -95.932, "g": -96.368 },
-  { "t": "2025-06-02 08:00:00", "i": -96.911, "a": -95.955, "g": -96.284 },
-  { "t": "2025-06-02 07:00:00", "i": -97.224, "a": -95.725, "g": -96.159 },
-  { "t": "2025-06-02 06:00:00", "i": -96.868, "a": -95.539, "g": -96.107 },
-  { "t": "2025-06-02 05:00:00", "i": -96.893, "a": -95.485, "g": -96.351 },
-  { "t": "2025-06-02 04:00:00", "i": -97.294, "a": -95.938, "g": -96.559 },
-  { "t": "2025-06-02 03:00:00", "i": -97.013, "a": -95.977, "g": -96.328 },
-  { "t": "2025-06-02 02:00:00", "i": -96.819, "a": -95.916, "g": -96.386 },
-  { "t": "2025-06-02 01:00:00", "i": -97.094, "a": -95.817, "g": -96.3 },
-  { "t": "2025-06-02 00:00:00", "i": -96.826, "a": -95.998, "g": -96.431 },
-  { "t": "2025-06-01 23:00:00", "i": -96.944, "a": -95.56, "g": -96.34 },
-  { "t": "2025-06-01 22:00:00", "i": -96.905, "a": -95.89, "g": -96.321 },
-  { "t": "2025-06-01 21:00:00", "i": -96.989, "a": -95.816, "g": -96.375 },
-  { "t": "2025-06-01 20:00:00", "i": -96.915, "a": -95.306, "g": -96.315 },
-  { "t": "2025-06-01 19:00:00", "i": -96.878, "a": -95.819, "g": -96.315 },
-  { "t": "2025-06-01 18:00:00", "i": -96.908, "a": -95.834, "g": -96.421 },
-  { "t": "2025-06-01 17:00:00", "i": -97.098, "a": -95.383, "g": -96.375 },
-  { "t": "2025-06-01 16:00:00", "i": -96.909, "a": -95.568, "g": -96.37 },
-  { "t": "2025-06-01 15:00:00", "i": -97.074, "a": -95.857, "g": -96.318 },
-  { "t": "2025-06-01 14:00:00", "i": -97.102, "a": -95.704, "g": -96.306 },
-  { "t": "2025-06-01 13:00:00", "i": -97.031, "a": -95.89, "g": -96.485 },
-  { "t": "2025-06-01 12:00:00", "i": -96.859, "a": -96.016, "g": -96.471 },
-  { "t": "2025-06-01 11:00:00", "i": -97.016, "a": -95.877, "g": -96.298 },
-  { "t": "2025-06-01 10:00:00", "i": -96.902, "a": -95.852, "g": -96.312 },
-  { "t": "2025-06-01 09:00:00", "i": -96.807, "a": -95.736, "g": -96.285 },
-  { "t": "2025-06-01 08:00:00", "i": -96.861, "a": -95.798, "g": -96.315 },
-  { "t": "2025-06-01 07:00:00", "i": -97.035, "a": -95.64, "g": -96.319 },
-  { "t": "2025-06-01 06:00:00", "i": -97.136, "a": -95.965, "g": -96.365 },
-  { "t": "2025-06-01 05:00:00", "i": -96.984, "a": -95.958, "g": -96.384 },
-  { "t": "2025-06-01 04:00:00", "i": -96.893, "a": -95.923, "g": -96.249 },
-  { "t": "2025-06-01 03:00:00", "i": -97.123, "a": -95.791, "g": -96.436 },
-  { "t": "2025-06-01 02:00:00", "i": -97.116, "a": -95.843, "g": -96.472 },
-  { "t": "2025-06-01 01:00:00", "i": -96.946, "a": -95.959, "g": -96.403 },
-  { "t": "2025-06-01 00:00:00", "i": -96.936, "a": -95.963, "g": -96.448 },
-  { "t": "2025-05-31 23:00:00", "i": -97.146, "a": -95.886, "g": -96.481 },
-  { "t": "2025-05-31 22:00:00", "i": -96.838, "a": -95.757, "g": -96.244 },
-  { "t": "2025-05-31 21:00:00", "i": -96.914, "a": -95.887, "g": -96.318 },
-  { "t": "2025-05-31 20:00:00", "i": -97.259, "a": -95.948, "g": -96.431 },
-  { "t": "2025-05-31 19:00:00", "i": -97.26, "a": -95.461, "g": -96.576 },
-  { "t": "2025-05-31 18:00:00", "i": -97.081, "a": -96.0, "g": -96.374 },
-  { "t": "2025-05-31 17:00:00", "i": -96.883, "a": -95.67, "g": -96.134 },
-  { "t": "2025-05-31 16:00:00", "i": -97.103, "a": -95.95, "g": -96.471 },
-  { "t": "2025-05-31 15:00:00", "i": -97.143, "a": -95.698, "g": -96.397 },
-  { "t": "2025-05-31 14:00:00", "i": -96.985, "a": -95.482, "g": -96.343 },
-  { "t": "2025-05-31 13:00:00", "i": -97.153, "a": -95.845, "g": -96.334 },
-  { "t": "2025-05-31 12:00:00", "i": -96.978, "a": -95.738, "g": -96.306 },
-  { "t": "2025-05-31 11:00:00", "i": -97.124, "a": -95.403, "g": -96.403 },
-  { "t": "2025-05-31 10:00:00", "i": -96.931, "a": -95.756, "g": -96.294 },
-  { "t": "2025-05-31 09:00:00", "i": -96.964, "a": -95.917, "g": -96.144 },
-  { "t": "2025-05-31 08:00:00", "i": -96.799, "a": -95.974, "g": -96.246 },
-  { "t": "2025-05-31 07:00:00", "i": -97.047, "a": -95.591, "g": -96.283 },
-  { "t": "2025-05-31 06:00:00", "i": -97.118, "a": -95.942, "g": -96.38 },
-  { "t": "2025-05-31 05:00:00", "i": -96.828, "a": -95.946, "g": -96.353 },
-  { "t": "2025-05-31 04:00:00", "i": -97.127, "a": -95.74, "g": -96.358 },
-  { "t": "2025-05-31 03:00:00", "i": -96.987, "a": -95.961, "g": -96.233 },
-  { "t": "2025-05-31 02:00:00", "i": -96.909, "a": -95.9, "g": -96.372 },
-  { "t": "2025-05-31 01:00:00", "i": -97.361, "a": -95.911, "g": -96.313 },
-  { "t": "2025-05-31 00:00:00", "i": -96.894, "a": -95.787, "g": -96.202 },
-  { "t": "2025-05-30 23:00:00", "i": -96.885, "a": -95.96, "g": -96.218 },
-  { "t": "2025-05-30 22:00:00", "i": -97.414, "a": -95.924, "g": -96.325 },
-  { "t": "2025-05-30 21:00:00", "i": -96.892, "a": -95.903, "g": -96.386 },
-  { "t": "2025-05-30 20:00:00", "i": -97.455, "a": -95.902, "g": -96.357 },
-  { "t": "2025-05-30 19:00:00", "i": -97.437, "a": -95.785, "g": -96.315 },
-  { "t": "2025-05-30 18:00:00", "i": -96.835, "a": -95.769, "g": -96.194 },
-  { "t": "2025-05-30 17:00:00", "i": -96.944, "a": -95.963, "g": -96.305 },
-  { "t": "2025-05-30 16:00:00", "i": -97.023, "a": -95.946, "g": -96.233 },
-  { "t": "2025-05-30 15:00:00", "i": -97.054, "a": -95.589, "g": -96.381 },
-  { "t": "2025-05-30 14:00:00", "i": -96.975, "a": -95.933, "g": -96.356 },
-  { "t": "2025-05-30 13:00:00", "i": -96.87, "a": -95.895, "g": -96.36 },
-  { "t": "2025-05-30 12:00:00", "i": -97.209, "a": -95.484, "g": -96.238 },
-  { "t": "2025-05-30 11:00:00", "i": -96.829, "a": -95.89, "g": -96.172 },
-  { "t": "2025-05-30 10:00:00", "i": -96.916, "a": -95.474, "g": -96.377 },
-  { "t": "2025-05-30 09:00:00", "i": -96.926, "a": -95.941, "g": -96.349 },
-  { "t": "2025-05-30 08:00:00", "i": -96.895, "a": -95.976, "g": -96.464 },
-  { "t": "2025-05-30 07:00:00", "i": -97.098, "a": -95.927, "g": -96.342 },
-  { "t": "2025-05-30 06:00:00", "i": -96.889, "a": -95.985, "g": -96.33 },
-  { "t": "2025-05-30 05:00:00", "i": -96.898, "a": -95.958, "g": -96.344 },
-  { "t": "2025-05-30 04:00:00", "i": -96.922, "a": -95.468, "g": -96.388 },
-  { "t": "2025-05-30 03:00:00", "i": -96.887, "a": -95.938, "g": -96.288 },
-  { "t": "2025-05-30 02:00:00", "i": -96.841, "a": -95.896, "g": -96.388 },
-  { "t": "2025-05-30 01:00:00", "i": -96.997, "a": -95.91, "g": -96.206 },
-  { "t": "2025-05-30 00:00:00", "i": -96.855, "a": -95.948, "g": -96.293 },
-  { "t": "2025-05-29 23:00:00", "i": -97.389, "a": -95.682, "g": -96.469 },
-  { "t": "2025-05-29 22:00:00", "i": -96.943, "a": -95.856, "g": -96.214 },
-  { "t": "2025-05-29 21:00:00", "i": -96.865, "a": -95.73, "g": -96.135 },
-  { "t": "2025-05-29 20:00:00", "i": -96.981, "a": -95.94, "g": -96.435 },
-  { "t": "2025-05-29 19:00:00", "i": -96.955, "a": -95.905, "g": -96.351 },
-  { "t": "2025-05-29 18:00:00", "i": -96.909, "a": -96.006, "g": -96.342 },
-  { "t": "2025-05-29 17:00:00", "i": -97.236, "a": -95.872, "g": -96.474 },
-  { "t": "2025-05-29 16:00:00", "i": -97.062, "a": -95.806, "g": -96.193 },
-  { "t": "2025-05-29 15:00:00", "i": -96.866, "a": -95.646, "g": -96.281 },
-  { "t": "2025-05-29 14:00:00", "i": -96.881, "a": -95.842, "g": -96.067 },
-  { "t": "2025-05-29 13:00:00", "i": -97.043, "a": -95.801, "g": -96.322 },
-  { "t": "2025-05-29 12:00:00", "i": -96.893, "a": -95.933, "g": -96.218 },
-  { "t": "2025-05-29 11:00:00", "i": -97.023, "a": -95.936, "g": -96.341 },
-  { "t": "2025-05-29 10:00:00", "i": -96.883, "a": -95.916, "g": -96.26 },
-  { "t": "2025-05-29 09:00:00", "i": -96.889, "a": -95.869, "g": -96.19 },
-  { "t": "2025-05-29 08:00:00", "i": -96.901, "a": -95.493, "g": -96.382 },
-  { "t": "2025-05-29 07:00:00", "i": -96.871, "a": -95.465, "g": -96.183 },
-  { "t": "2025-05-29 06:00:00", "i": -96.846, "a": -95.728, "g": -96.341 },
-  { "t": "2025-05-29 05:00:00", "i": -97.126, "a": -95.906, "g": -96.32 },
-  { "t": "2025-05-29 04:00:00", "i": -97.013, "a": -95.823, "g": -96.27 },
-  { "t": "2025-05-29 03:00:00", "i": -96.963, "a": -95.52, "g": -96.28 },
-  { "t": "2025-05-29 02:00:00", "i": -97.145, "a": -95.889, "g": -96.443 },
-  { "t": "2025-05-29 01:00:00", "i": -97.1, "a": -95.584, "g": -96.297 },
-  { "t": "2025-05-29 00:00:00", "i": -96.857, "a": -95.718, "g": -96.328 },
-  { "t": "2025-05-28 23:00:00", "i": -96.97, "a": -95.926, "g": -96.198 },
-  { "t": "2025-05-28 22:00:00", "i": -96.953, "a": -95.326, "g": -96.362 },
-  { "t": "2025-05-28 21:00:00", "i": -96.877, "a": -95.942, "g": -96.216 },
-  { "t": "2025-05-28 20:00:00", "i": -96.93, "a": -95.909, "g": -96.341 },
-  { "t": "2025-05-28 19:00:00", "i": -96.891, "a": -95.905, "g": -96.277 },
-  { "t": "2025-05-28 18:00:00", "i": -96.878, "a": -95.663, "g": -96.266 },
-  { "t": "2025-05-28 17:00:00", "i": -96.916, "a": -95.601, "g": -96.145 },
-  { "t": "2025-05-28 16:00:00", "i": -96.899, "a": -95.785, "g": -96.356 },
-  { "t": "2025-05-28 15:00:00", "i": -96.882, "a": -95.94, "g": -96.241 },
-  { "t": "2025-05-28 14:00:00", "i": -97.004, "a": -95.925, "g": -96.454 },
-  { "t": "2025-05-28 13:00:00", "i": -96.903, "a": -95.905, "g": -96.201 },
-  { "t": "2025-05-28 12:00:00", "i": -96.846, "a": -95.338, "g": -96.316 },
-  { "t": "2025-05-28 11:00:00", "i": -97.123, "a": -95.665, "g": -96.233 },
-  { "t": "2025-05-28 10:00:00", "i": -97.066, "a": -95.927, "g": -96.321 },
-  { "t": "2025-05-28 09:00:00", "i": -96.81, "a": -95.721, "g": -96.111 },
-  { "t": "2025-05-28 08:00:00", "i": -97.116, "a": -95.781, "g": -96.251 },
-  { "t": "2025-05-28 07:00:00", "i": -96.908, "a": -95.929, "g": -96.232 },
-  { "t": "2025-05-28 06:00:00", "i": -97.137, "a": -95.813, "g": -96.369 },
-  { "t": "2025-05-28 05:00:00", "i": -97.259, "a": -95.946, "g": -96.176 },
-  { "t": "2025-05-28 04:00:00", "i": -97.006, "a": -95.901, "g": -96.29 },
-  { "t": "2025-05-28 03:00:00", "i": -96.975, "a": -95.866, "g": -96.296 },
-  { "t": "2025-05-28 02:00:00", "i": -96.95, "a": -95.939, "g": -96.369 },
-  { "t": "2025-05-28 01:00:00", "i": -96.977, "a": -95.814, "g": -96.37 },
-  { "t": "2025-05-28 00:00:00", "i": -97.011, "a": -95.703, "g": -96.189 },
-  { "t": "2025-05-27 23:00:00", "i": -96.92, "a": -95.768, "g": -96.444 },
-  { "t": "2025-05-27 22:00:00", "i": -96.83, "a": -95.402, "g": -96.252 },
-  { "t": "2025-05-27 21:00:00", "i": -96.944, "a": -95.997, "g": -96.262 },
-  { "t": "2025-05-27 20:00:00", "i": -96.87, "a": -95.845, "g": -96.264 },
-  { "t": "2025-05-27 19:00:00", "i": -96.825, "a": -95.925, "g": -96.325 },
-  { "t": "2025-05-27 18:00:00", "i": -96.963, "a": -95.984, "g": -96.423 },
-  { "t": "2025-05-27 17:00:00", "i": -96.849, "a": -95.809, "g": -96.401 },
-  { "t": "2025-05-27 16:00:00", "i": -97.008, "a": -95.608, "g": -96.467 },
-  { "t": "2025-05-27 15:00:00", "i": -96.91, "a": -95.958, "g": -96.346 },
-  { "t": "2025-05-27 14:00:00", "i": -97.047, "a": -95.459, "g": -96.419 },
-  { "t": "2025-05-27 13:00:00", "i": -96.786, "a": -95.775, "g": -96.39 },
-  { "t": "2025-05-27 12:00:00", "i": -97.268, "a": -95.918, "g": -96.425 },
-  { "t": "2025-05-27 11:00:00", "i": -97.032, "a": -95.848, "g": -96.308 },
-  { "t": "2025-05-27 10:00:00", "i": -96.914, "a": -95.909, "g": -96.275 },
-  { "t": "2025-05-27 09:00:00", "i": -97.274, "a": -95.396, "g": -96.395 },
-  { "t": "2025-05-27 08:00:00", "i": -96.82, "a": -95.42, "g": -96.34 },
-  { "t": "2025-05-27 07:00:00", "i": -96.869, "a": -95.784, "g": -96.468 },
-  { "t": "2025-05-27 06:00:00", "i": -96.911, "a": -95.83, "g": -96.418 },
-  { "t": "2025-05-27 05:00:00", "i": -97.06, "a": -95.674, "g": -96.266 },
-  { "t": "2025-05-27 04:00:00", "i": -96.892, "a": -95.96, "g": -96.392 },
-  { "t": "2025-05-27 03:00:00", "i": -96.809, "a": -95.851, "g": -96.262 },
-  { "t": "2025-05-27 02:00:00", "i": -96.941, "a": -95.942, "g": -96.36 },
-  { "t": "2025-05-27 01:00:00", "i": -96.903, "a": -95.738, "g": -96.346 },
-  { "t": "2025-05-27 00:00:00", "i": -96.924, "a": -95.806, "g": -96.339 },
-  { "t": "2025-05-26 23:00:00", "i": -97.277, "a": -95.93, "g": -96.554 },
-  { "t": "2025-05-26 22:00:00", "i": -96.935, "a": -95.935, "g": -96.308 },
-  { "t": "2025-05-26 21:00:00", "i": -96.87, "a": -95.985, "g": -96.345 },
-  { "t": "2025-05-26 20:00:00", "i": -96.835, "a": -95.899, "g": -96.393 },
-  { "t": "2025-05-26 19:00:00", "i": -97.104, "a": -95.793, "g": -96.228 },
-  { "t": "2025-05-26 18:00:00", "i": -96.84, "a": -95.775, "g": -96.437 },
-  { "t": "2025-05-26 17:00:00", "i": -96.973, "a": -95.92, "g": -96.363 },
-  { "t": "2025-05-26 16:00:00", "i": -96.952, "a": -95.755, "g": -96.323 },
-  { "t": "2025-05-26 15:00:00", "i": -97.079, "a": -95.742, "g": -96.349 },
-  { "t": "2025-05-26 14:00:00", "i": -96.862, "a": -95.584, "g": -96.275 },
-  { "t": "2025-05-26 13:00:00", "i": -96.89, "a": -95.846, "g": -96.224 },
-  { "t": "2025-05-26 12:00:00", "i": -97.094, "a": -95.919, "g": -96.374 },
-  { "t": "2025-05-26 11:00:00", "i": -97.22, "a": -95.927, "g": -96.173 },
-  { "t": "2025-05-26 10:00:00", "i": -96.9, "a": -95.879, "g": -96.28 },
-  { "t": "2025-05-26 09:00:00", "i": -97.435, "a": -95.936, "g": -96.345 },
-  { "t": "2025-05-26 08:00:00", "i": -97.13, "a": -95.493, "g": -96.172 },
-  { "t": "2025-05-26 07:00:00", "i": -96.873, "a": -95.93, "g": -96.27 },
-  { "t": "2025-05-26 06:00:00", "i": -96.926, "a": -95.721, "g": -96.21 },
-  { "t": "2025-05-26 05:00:00", "i": -96.96, "a": -95.907, "g": -96.37 },
-  { "t": "2025-05-26 04:00:00", "i": -96.983, "a": -95.966, "g": -96.453 },
-  { "t": "2025-05-26 03:00:00", "i": -96.874, "a": -95.93, "g": -96.423 },
-  { "t": "2025-05-26 02:00:00", "i": -96.974, "a": -95.781, "g": -96.246 },
-  { "t": "2025-05-26 01:00:00", "i": -96.983, "a": -95.989, "g": -96.297 },
-  { "t": "2025-05-26 00:00:00", "i": -97.069, "a": -95.904, "g": -96.348 },
-  { "t": "2025-05-25 23:00:00", "i": -96.852, "a": -95.676, "g": -96.389 },
-  { "t": "2025-05-25 22:00:00", "i": -97.167, "a": -95.765, "g": -96.415 },
-  { "t": "2025-05-25 21:00:00", "i": -97.255, "a": -95.989, "g": -96.409 },
-  { "t": "2025-05-25 20:00:00", "i": -97.178, "a": -95.977, "g": -96.419 },
-  { "t": "2025-05-25 19:00:00", "i": -96.989, "a": -95.81, "g": -96.149 },
-  { "t": "2025-05-25 18:00:00", "i": -96.883, "a": -95.884, "g": -96.194 },
-  { "t": "2025-05-25 17:00:00", "i": -97.173, "a": -95.931, "g": -96.56 },
-  { "t": "2025-05-25 16:00:00", "i": -96.863, "a": -95.831, "g": -96.315 },
-  { "t": "2025-05-25 15:00:00", "i": -97.003, "a": -95.95, "g": -96.432 },
-  { "t": "2025-05-25 14:00:00", "i": -97.082, "a": -95.817, "g": -96.278 },
-  { "t": "2025-05-25 13:00:00", "i": -96.839, "a": -95.871, "g": -96.337 },
-  { "t": "2025-05-25 12:00:00", "i": -97.32, "a": -95.918, "g": -96.42 },
-  { "t": "2025-05-25 11:00:00", "i": -97.055, "a": -95.863, "g": -96.241 },
-  { "t": "2025-05-25 10:00:00", "i": -97.252, "a": -95.928, "g": -96.461 },
-  { "t": "2025-05-25 09:00:00", "i": -96.833, "a": -95.937, "g": -96.276 },
-  { "t": "2025-05-25 08:00:00", "i": -97.215, "a": -95.754, "g": -96.308 },
-  { "t": "2025-05-25 07:00:00", "i": -96.908, "a": -95.967, "g": -96.369 },
-  { "t": "2025-05-25 06:00:00", "i": -96.803, "a": -95.345, "g": -96.335 },
-  { "t": "2025-05-25 05:00:00", "i": -96.869, "a": -95.833, "g": -96.219 },
-  { "t": "2025-05-25 04:00:00", "i": -96.94, "a": -95.901, "g": -96.394 },
-  { "t": "2025-05-25 03:00:00", "i": -97.064, "a": -95.971, "g": -96.354 },
-  { "t": "2025-05-25 02:00:00", "i": -96.871, "a": -95.56, "g": -96.36 },
-  { "t": "2025-05-25 01:00:00", "i": -97.113, "a": -95.855, "g": -96.366 },
-  { "t": "2025-05-25 00:00:00", "i": -97.214, "a": -95.969, "g": -96.321 },
-  { "t": "2025-05-24 23:00:00", "i": -96.89, "a": -95.471, "g": -96.44 },
-  { "t": "2025-05-24 22:00:00", "i": -96.907, "a": -95.757, "g": -96.405 },
-  { "t": "2025-05-24 21:00:00", "i": -96.895, "a": -95.29, "g": -96.228 },
-  { "t": "2025-05-24 20:00:00", "i": -97.073, "a": -95.919, "g": -96.509 },
-  { "t": "2025-05-24 19:00:00", "i": -96.816, "a": -95.992, "g": -96.355 },
-  { "t": "2025-05-24 18:00:00", "i": -97.235, "a": -95.584, "g": -96.2 },
-  { "t": "2025-05-24 17:00:00", "i": -96.825, "a": -95.81, "g": -96.2 },
-  { "t": "2025-05-24 16:00:00", "i": -97.182, "a": -95.978, "g": -96.317 },
-  { "t": "2025-05-24 15:00:00", "i": -97.186, "a": -95.929, "g": -96.427 },
-  { "t": "2025-05-24 14:00:00", "i": -96.967, "a": -95.949, "g": -96.449 },
-  { "t": "2025-05-24 13:00:00", "i": -96.871, "a": -95.871, "g": -96.453 },
-  { "t": "2025-05-24 12:00:00", "i": -96.87, "a": -95.901, "g": -96.33 },
-  { "t": "2025-05-24 11:00:00", "i": -97.159, "a": -95.35, "g": -96.345 },
-  { "t": "2025-05-24 10:00:00", "i": -97.219, "a": -95.534, "g": -96.154 },
-  { "t": "2025-05-24 09:00:00", "i": -96.975, "a": -95.874, "g": -96.493 },
-  { "t": "2025-05-24 08:00:00", "i": -96.965, "a": -95.525, "g": -96.304 },
-  { "t": "2025-05-24 07:00:00", "i": -97.017, "a": -95.967, "g": -96.632 },
-  { "t": "2025-05-24 06:00:00", "i": -96.987, "a": -95.971, "g": -96.417 },
-  { "t": "2025-05-24 05:00:00", "i": -97.19, "a": -95.491, "g": -96.261 },
-  { "t": "2025-05-24 04:00:00", "i": -97.02, "a": -95.945, "g": -96.35 },
-  { "t": "2025-05-24 03:00:00", "i": -96.92, "a": -95.836, "g": -96.207 },
-  { "t": "2025-05-24 02:00:00", "i": -96.849, "a": -95.741, "g": -96.367 },
-  { "t": "2025-05-24 01:00:00", "i": -96.909, "a": -95.372, "g": -96.217 },
-  { "t": "2025-05-24 00:00:00", "i": -96.875, "a": -95.901, "g": -96.299 },
-  { "t": "2025-05-23 23:00:00", "i": -97.121, "a": -95.975, "g": -96.237 },
-  { "t": "2025-05-23 22:00:00", "i": -97.017, "a": -96.021, "g": -96.283 },
-  { "t": "2025-05-23 21:00:00", "i": -96.94, "a": -95.928, "g": -96.347 },
-  { "t": "2025-05-23 20:00:00", "i": -96.973, "a": -95.606, "g": -96.164 },
-  { "t": "2025-05-23 19:00:00", "i": -96.831, "a": -95.841, "g": -96.226 },
-  { "t": "2025-05-23 18:00:00", "i": -97.217, "a": -95.849, "g": -96.346 },
-  { "t": "2025-05-23 17:00:00", "i": -96.89, "a": -95.912, "g": -96.423 },
-  { "t": "2025-05-23 16:00:00", "i": -96.867, "a": -95.956, "g": -96.233 },
-  { "t": "2025-05-23 15:00:00", "i": -96.917, "a": -95.496, "g": -96.303 },
-  { "t": "2025-05-23 14:00:00", "i": -96.9, "a": -95.935, "g": -96.501 },
-  { "t": "2025-05-23 13:00:00", "i": -97.067, "a": -95.876, "g": -96.279 },
-  { "t": "2025-05-23 12:00:00", "i": -97.156, "a": -95.908, "g": -96.285 },
-  { "t": "2025-05-23 11:00:00", "i": -96.942, "a": -95.781, "g": -96.122 },
-  { "t": "2025-05-23 10:00:00", "i": -97.053, "a": -95.753, "g": -96.255 },
-  { "t": "2025-05-23 09:00:00", "i": -96.888, "a": -95.907, "g": -96.165 },
-  { "t": "2025-05-23 08:00:00", "i": -96.884, "a": -95.887, "g": -96.243 },
-  { "t": "2025-05-23 07:00:00", "i": -97.17, "a": -95.902, "g": -96.205 },
-  { "t": "2025-05-23 06:00:00", "i": -96.956, "a": -95.904, "g": -96.243 },
-  { "t": "2025-05-23 05:00:00", "i": -97.017, "a": -95.252, "g": -96.022 },
-  { "t": "2025-05-23 04:00:00", "i": -96.991, "a": -95.899, "g": -96.258 },
-  { "t": "2025-05-23 03:00:00", "i": -97.023, "a": -95.893, "g": -96.409 },
-  { "t": "2025-05-23 02:00:00", "i": -96.879, "a": -95.659, "g": -96.332 },
-  { "t": "2025-05-23 01:00:00", "i": -97.249, "a": -95.941, "g": -96.307 },
-  { "t": "2025-05-23 00:00:00", "i": -96.849, "a": -95.831, "g": -96.347 },
-  { "t": "2025-05-22 23:00:00", "i": -97.137, "a": -95.85, "g": -96.404 },
-  { "t": "2025-05-22 22:00:00", "i": -96.891, "a": -95.876, "g": -96.414 },
-  { "t": "2025-05-22 21:00:00", "i": -96.929, "a": -95.912, "g": -96.308 },
-  { "t": "2025-05-22 20:00:00", "i": -97.04, "a": -95.723, "g": -96.193 },
-  { "t": "2025-05-22 19:00:00", "i": -96.868, "a": -95.88, "g": -96.385 },
-  { "t": "2025-05-22 18:00:00", "i": -97.008, "a": -95.921, "g": -96.296 },
-  { "t": "2025-05-22 17:00:00", "i": -96.878, "a": -95.672, "g": -96.294 },
-  { "t": "2025-05-22 16:00:00", "i": -96.909, "a": -95.845, "g": -96.325 },
-  { "t": "2025-05-22 15:00:00", "i": -96.9, "a": -95.973, "g": -96.371 },
-  { "t": "2025-05-22 14:00:00", "i": -96.95, "a": -95.788, "g": -96.525 },
-  { "t": "2025-05-22 13:00:00", "i": -96.868, "a": -95.521, "g": -96.397 },
-  { "t": "2025-05-22 12:00:00", "i": -96.985, "a": -95.939, "g": -96.136 },
-  { "t": "2025-05-22 11:00:00", "i": -97.354, "a": -95.896, "g": -96.388 },
-  { "t": "2025-05-22 10:00:00", "i": -96.847, "a": -95.925, "g": -96.225 },
-  { "t": "2025-05-22 09:00:00", "i": -96.867, "a": -95.779, "g": -96.38 },
-  { "t": "2025-05-22 08:00:00", "i": -96.93, "a": -95.926, "g": -96.309 },
-  { "t": "2025-05-22 07:00:00", "i": -96.898, "a": -95.864, "g": -96.311 },
-  { "t": "2025-05-22 06:00:00", "i": -96.9, "a": -95.651, "g": -96.345 },
-  { "t": "2025-05-22 05:00:00", "i": -97.322, "a": -95.601, "g": -96.182 },
-  { "t": "2025-05-22 04:00:00", "i": -96.864, "a": -95.674, "g": -96.278 },
-  { "t": "2025-05-22 03:00:00", "i": -96.989, "a": -95.873, "g": -96.251 },
-  { "t": "2025-05-22 02:00:00", "i": -97.213, "a": -95.926, "g": -96.318 },
-  { "t": "2025-05-22 01:00:00", "i": -97.15, "a": -95.959, "g": -96.518 },
-  { "t": "2025-05-22 00:00:00", "i": -96.885, "a": -95.761, "g": -96.335 },
-  { "t": "2025-05-21 23:00:00", "i": -96.931, "a": -95.949, "g": -96.222 },
-  { "t": "2025-05-21 22:00:00", "i": -96.916, "a": -95.973, "g": -96.39 },
-  { "t": "2025-05-21 21:00:00", "i": -96.873, "a": -95.139, "g": -95.94 },
-  { "t": "2025-05-21 20:00:00", "i": -96.954, "a": -95.956, "g": -96.36 },
-  { "t": "2025-05-21 19:00:00", "i": -96.871, "a": -95.415, "g": -96.294 },
-  { "t": "2025-05-21 18:00:00", "i": -96.835, "a": -95.793, "g": -96.281 },
-  { "t": "2025-05-21 17:00:00", "i": -96.913, "a": -95.855, "g": -96.376 },
-  { "t": "2025-05-21 16:00:00", "i": -96.985, "a": -95.728, "g": -96.515 },
-  { "t": "2025-05-21 15:00:00", "i": -97.016, "a": -95.996, "g": -96.382 },
-  { "t": "2025-05-21 14:00:00", "i": -96.89, "a": -95.789, "g": -96.276 },
-  { "t": "2025-05-21 13:00:00", "i": -96.844, "a": -95.961, "g": -96.376 },
-  { "t": "2025-05-21 12:00:00", "i": -96.864, "a": -95.913, "g": -96.271 },
-  { "t": "2025-05-21 11:00:00", "i": -96.886, "a": -95.81, "g": -96.443 },
-  { "t": "2025-05-21 09:00:00", "i": -97.001, "a": -95.605, "g": -96.17 },
-  { "t": "2025-05-21 08:00:00", "i": -97.074, "a": -95.857, "g": -96.327 },
-  { "t": "2025-05-21 07:00:00", "i": -96.859, "a": -95.479, "g": -96.25 },
-  { "t": "2025-05-21 06:00:00", "i": -96.987, "a": -95.897, "g": -96.443 },
-  { "t": "2025-05-21 05:00:00", "i": -97.377, "a": -95.964, "g": -96.369 },
-  { "t": "2025-05-21 04:00:00", "i": -96.905, "a": -95.962, "g": -96.247 },
-  { "t": "2025-05-21 03:00:00", "i": -96.994, "a": -95.679, "g": -96.481 },
-  { "t": "2025-05-21 02:00:00", "i": -96.841, "a": -95.454, "g": -96.263 },
-  { "t": "2025-05-21 01:00:00", "i": -96.89, "a": -95.817, "g": -96.291 },
-  { "t": "2025-05-21 00:00:00", "i": -96.818, "a": -95.362, "g": -96.139 },
-  { "t": "2025-05-20 23:00:00", "i": -96.86, "a": -95.43, "g": -96.298 },
-  { "t": "2025-05-20 22:00:00", "i": -97.005, "a": -95.969, "g": -96.33 },
-  { "t": "2025-05-20 21:00:00", "i": -97.156, "a": -95.858, "g": -96.37 },
-  { "t": "2025-05-20 20:00:00", "i": -96.85, "a": -95.943, "g": -96.197 },
-  { "t": "2025-05-20 19:00:00", "i": -96.84, "a": -95.944, "g": -96.396 },
-  { "t": "2025-05-20 18:00:00", "i": -96.842, "a": -95.852, "g": -96.319 },
-  { "t": "2025-05-20 17:00:00", "i": -96.835, "a": -95.981, "g": -96.376 },
-  { "t": "2025-05-20 16:00:00", "i": -97.265, "a": -95.776, "g": -96.425 },
-  { "t": "2025-05-20 15:00:00", "i": -96.852, "a": -95.887, "g": -96.416 },
-  { "t": "2025-05-20 14:00:00", "i": -97.149, "a": -95.791, "g": -96.449 },
-  { "t": "2025-05-20 13:00:00", "i": -96.94, "a": -96.001, "g": -96.38 },
-  { "t": "2025-05-20 12:00:00", "i": -97.268, "a": -95.394, "g": -96.071 },
-  { "t": "2025-05-20 11:00:00", "i": -97.134, "a": -95.659, "g": -96.2 },
-  { "t": "2025-05-20 10:00:00", "i": -97.113, "a": -95.62, "g": -96.431 },
-  { "t": "2025-05-20 09:00:00", "i": -97.121, "a": -95.953, "g": -96.36 },
-  { "t": "2025-05-20 08:00:00", "i": -96.834, "a": -95.932, "g": -96.414 },
-  { "t": "2025-05-20 07:00:00", "i": -96.862, "a": -95.546, "g": -96.292 },
-  { "t": "2025-05-20 06:00:00", "i": -96.954, "a": -95.83, "g": -96.244 },
-  { "t": "2025-05-20 05:00:00", "i": -96.871, "a": -95.92, "g": -96.384 },
-  { "t": "2025-05-20 04:00:00", "i": -96.882, "a": -95.761, "g": -96.35 },
-  { "t": "2025-05-20 03:00:00", "i": -96.864, "a": -95.996, "g": -96.302 },
-  { "t": "2025-05-20 02:00:00", "i": -96.904, "a": -95.774, "g": -96.236 },
-  { "t": "2025-05-20 01:00:00", "i": -96.864, "a": -95.713, "g": -96.283 },
-  { "t": "2025-05-20 00:00:00", "i": -96.914, "a": -95.894, "g": -96.464 },
-  { "t": "2025-05-19 23:00:00", "i": -96.935, "a": -95.938, "g": -96.475 },
-  { "t": "2025-05-19 22:00:00", "i": -97.208, "a": -95.98, "g": -96.404 },
-  { "t": "2025-05-19 21:00:00", "i": -97.272, "a": -95.817, "g": -96.271 },
-  { "t": "2025-05-19 20:00:00", "i": -96.829, "a": -95.822, "g": -96.284 },
-  { "t": "2025-05-19 19:00:00", "i": -96.935, "a": -95.919, "g": -96.439 },
-  { "t": "2025-05-19 18:00:00", "i": -96.886, "a": -95.922, "g": -96.371 },
-  { "t": "2025-05-19 17:00:00", "i": -96.841, "a": -95.852, "g": -96.4 },
-  { "t": "2025-05-19 16:00:00", "i": -96.894, "a": -95.91, "g": -96.394 },
-  { "t": "2025-05-19 15:00:00", "i": -96.966, "a": -95.943, "g": -96.357 },
-  { "t": "2025-05-19 14:00:00", "i": -96.946, "a": -95.916, "g": -96.447 },
-  { "t": "2025-05-19 13:00:00", "i": -97.204, "a": -95.914, "g": -96.518 },
-  { "t": "2025-05-19 12:00:00", "i": -96.911, "a": -95.951, "g": -96.36 },
-  { "t": "2025-05-19 11:00:00", "i": -96.88, "a": -95.764, "g": -96.365 },
-  { "t": "2025-05-19 10:00:00", "i": -96.857, "a": -95.898, "g": -96.239 },
-  { "t": "2025-05-19 09:00:00", "i": -97.229, "a": -95.289, "g": -96.358 },
-  { "t": "2025-05-19 08:00:00", "i": -96.869, "a": -95.93, "g": -96.305 },
-  { "t": "2025-05-19 07:00:00", "i": -96.873, "a": -95.576, "g": -96.298 },
-  { "t": "2025-05-19 06:00:00", "i": -96.881, "a": -95.596, "g": -96.163 },
-  { "t": "2025-05-19 05:00:00", "i": -97.101, "a": -95.79, "g": -96.268 },
-  { "t": "2025-05-19 04:00:00", "i": -96.919, "a": -95.884, "g": -96.301 },
-  { "t": "2025-05-19 03:00:00", "i": -96.89, "a": -95.861, "g": -96.279 },
-  { "t": "2025-05-19 02:00:00", "i": -96.895, "a": -95.87, "g": -96.352 },
-  { "t": "2025-05-19 01:00:00", "i": -96.84, "a": -95.749, "g": -96.308 },
-  { "t": "2025-05-19 00:00:00", "i": -97.052, "a": -95.798, "g": -96.319 },
-  { "t": "2025-05-18 23:00:00", "i": -96.965, "a": -95.974, "g": -96.329 },
-  { "t": "2025-05-18 22:00:00", "i": -96.979, "a": -95.849, "g": -96.389 },
-  { "t": "2025-05-18 21:00:00", "i": -96.957, "a": -95.953, "g": -96.353 },
-  { "t": "2025-05-18 20:00:00", "i": -96.907, "a": -95.576, "g": -96.349 },
-  { "t": "2025-05-18 19:00:00", "i": -97.138, "a": -95.844, "g": -96.386 },
-  { "t": "2025-05-18 18:00:00", "i": -96.921, "a": -95.914, "g": -96.204 },
-  { "t": "2025-05-18 17:00:00", "i": -97.034, "a": -95.556, "g": -96.463 },
-  { "t": "2025-05-18 16:00:00", "i": -96.864, "a": -95.737, "g": -96.334 },
-  { "t": "2025-05-18 15:00:00", "i": -96.926, "a": -95.634, "g": -96.212 },
-  { "t": "2025-05-18 14:00:00", "i": -97.159, "a": -95.954, "g": -96.255 },
-  { "t": "2025-05-18 13:00:00", "i": -97.219, "a": -95.897, "g": -96.29 },
-  { "t": "2025-05-18 12:00:00", "i": -97.084, "a": -95.6, "g": -96.28 },
-  { "t": "2025-05-18 11:00:00", "i": -97.071, "a": -95.964, "g": -96.444 },
-  { "t": "2025-05-18 10:00:00", "i": -97.285, "a": -95.946, "g": -96.429 },
-  { "t": "2025-05-18 09:00:00", "i": -97.156, "a": -95.851, "g": -96.333 },
-  { "t": "2025-05-18 08:00:00", "i": -97.065, "a": -95.936, "g": -96.369 },
-  { "t": "2025-05-18 07:00:00", "i": -96.856, "a": -95.931, "g": -96.443 },
-  { "t": "2025-05-18 06:00:00", "i": -97.253, "a": -95.742, "g": -96.372 },
-  { "t": "2025-05-18 05:00:00", "i": -96.902, "a": -95.472, "g": -96.354 },
-  { "t": "2025-05-18 04:00:00", "i": -96.878, "a": -95.831, "g": -96.343 },
-  { "t": "2025-05-18 03:00:00", "i": -96.871, "a": -95.603, "g": -96.277 },
-  { "t": "2025-05-18 02:00:00", "i": -97.12, "a": -95.995, "g": -96.42 },
-  { "t": "2025-05-18 01:00:00", "i": -96.849, "a": -96.005, "g": -96.296 },
-  { "t": "2025-05-18 00:00:00", "i": -97.027, "a": -95.945, "g": -96.385 },
-  { "t": "2025-05-17 23:00:00", "i": -97.193, "a": -95.906, "g": -96.122 },
-  { "t": "2025-05-17 22:00:00", "i": -96.881, "a": -95.926, "g": -96.375 },
-  { "t": "2025-05-17 21:00:00", "i": -97.244, "a": -95.902, "g": -96.286 },
-  { "t": "2025-05-17 20:00:00", "i": -96.955, "a": -95.63, "g": -96.364 },
-  { "t": "2025-05-17 19:00:00", "i": -96.968, "a": -95.743, "g": -96.274 },
-  { "t": "2025-05-17 18:00:00", "i": -96.864, "a": -95.833, "g": -96.295 },
-  { "t": "2025-05-17 17:00:00", "i": -96.86, "a": -95.871, "g": -96.314 },
-  { "t": "2025-05-17 16:00:00", "i": -96.919, "a": -95.949, "g": -96.261 },
-  { "t": "2025-05-17 15:00:00", "i": -96.851, "a": -95.977, "g": -96.373 },
-  { "t": "2025-05-17 14:00:00", "i": -97.368, "a": -95.829, "g": -96.292 },
-  { "t": "2025-05-17 13:00:00", "i": -96.892, "a": -95.764, "g": -96.367 },
-  { "t": "2025-05-17 12:00:00", "i": -96.936, "a": -95.908, "g": -96.375 },
-  { "t": "2025-05-17 11:00:00", "i": -97.316, "a": -95.771, "g": -96.218 },
-  { "t": "2025-05-17 10:00:00", "i": -96.843, "a": -95.977, "g": -96.343 },
-  { "t": "2025-05-17 09:00:00", "i": -96.88, "a": -95.961, "g": -96.209 },
-  { "t": "2025-05-17 08:00:00", "i": -96.908, "a": -95.57, "g": -96.285 },
-  { "t": "2025-05-17 07:00:00", "i": -96.905, "a": -95.906, "g": -96.357 },
-  { "t": "2025-05-17 06:00:00", "i": -96.878, "a": -95.434, "g": -96.112 },
-  { "t": "2025-05-17 05:00:00", "i": -97.0, "a": -95.993, "g": -96.264 },
-  { "t": "2025-05-17 04:00:00", "i": -96.896, "a": -95.816, "g": -96.27 },
-  { "t": "2025-05-17 03:00:00", "i": -96.832, "a": -95.957, "g": -96.242 },
-  { "t": "2025-05-17 02:00:00", "i": -96.882, "a": -95.795, "g": -96.352 },
-  { "t": "2025-05-17 01:00:00", "i": -96.871, "a": -95.422, "g": -96.309 },
-  { "t": "2025-05-17 00:00:00", "i": -96.981, "a": -95.734, "g": -96.323 },
-  { "t": "2025-05-16 23:00:00", "i": -97.183, "a": -95.922, "g": -96.376 },
-  { "t": "2025-05-16 22:00:00", "i": -97.018, "a": -95.954, "g": -96.387 },
-  { "t": "2025-05-16 21:00:00", "i": -97.121, "a": -95.584, "g": -96.208 },
-  { "t": "2025-05-16 20:00:00", "i": -96.878, "a": -95.857, "g": -96.378 },
-  { "t": "2025-05-16 19:00:00", "i": -97.192, "a": -95.963, "g": -96.371 },
-  { "t": "2025-05-16 18:00:00", "i": -97.085, "a": -95.825, "g": -96.499 },
-  { "t": "2025-05-16 17:00:00", "i": -96.874, "a": -95.655, "g": -96.195 },
-  { "t": "2025-05-16 16:00:00", "i": -96.932, "a": -95.998, "g": -96.322 },
-  { "t": "2025-05-16 15:00:00", "i": -96.869, "a": -95.321, "g": -96.162 },
-  { "t": "2025-05-16 14:00:00", "i": -97.364, "a": -95.387, "g": -96.447 },
-  { "t": "2025-05-16 13:00:00", "i": -97.318, "a": -95.96, "g": -96.391 },
-  { "t": "2025-05-16 12:00:00", "i": -96.879, "a": -95.98, "g": -96.34 },
-  { "t": "2025-05-16 11:00:00", "i": -96.884, "a": -95.759, "g": -96.344 },
-  { "t": "2025-05-16 10:00:00", "i": -97.15, "a": -95.864, "g": -96.315 },
-  { "t": "2025-05-16 09:00:00", "i": -96.911, "a": -95.598, "g": -96.325 },
-  { "t": "2025-05-16 08:00:00", "i": -97.018, "a": -95.677, "g": -96.185 },
-  { "t": "2025-05-16 07:00:00", "i": -96.935, "a": -95.662, "g": -96.212 },
-  { "t": "2025-05-16 06:00:00", "i": -96.894, "a": -95.853, "g": -96.34 },
-  { "t": "2025-05-16 05:00:00", "i": -96.854, "a": -95.447, "g": -96.303 },
-  { "t": "2025-05-16 04:00:00", "i": -96.896, "a": -95.557, "g": -96.329 },
-  { "t": "2025-05-16 03:00:00", "i": -97.079, "a": -95.96, "g": -96.311 },
-  { "t": "2025-05-16 02:00:00", "i": -96.956, "a": -95.941, "g": -96.363 },
-  { "t": "2025-05-16 01:00:00", "i": -96.818, "a": -95.784, "g": -96.249 },
-  { "t": "2025-05-16 00:00:00", "i": -96.984, "a": -95.791, "g": -96.235 },
-  { "t": "2025-05-15 23:00:00", "i": -96.879, "a": -95.948, "g": -96.268 },
-  { "t": "2025-05-15 22:00:00", "i": -97.006, "a": -95.837, "g": -96.423 },
-  { "t": "2025-05-15 21:00:00", "i": -97.198, "a": -95.973, "g": -96.529 },
-  { "t": "2025-05-15 20:00:00", "i": -96.838, "a": -95.809, "g": -96.277 },
-  { "t": "2025-05-15 19:00:00", "i": -97.181, "a": -95.898, "g": -96.369 },
-  { "t": "2025-05-15 18:00:00", "i": -97.057, "a": -95.911, "g": -96.306 },
-  { "t": "2025-05-15 17:00:00", "i": -96.883, "a": -95.16, "g": -96.483 },
-  { "t": "2025-05-15 16:00:00", "i": -96.89, "a": -95.912, "g": -96.404 },
-  { "t": "2025-05-15 15:00:00", "i": -97.039, "a": -95.869, "g": -96.377 },
-  { "t": "2025-05-15 14:00:00", "i": -96.918, "a": -95.92, "g": -96.454 },
-  { "t": "2025-05-15 13:00:00", "i": -96.95, "a": -95.909, "g": -96.294 },
-  { "t": "2025-05-15 12:00:00", "i": -97.157, "a": -95.949, "g": -96.373 },
-  { "t": "2025-05-15 11:00:00", "i": -96.964, "a": -95.94, "g": -96.237 },
-  { "t": "2025-05-15 10:00:00", "i": -96.99, "a": -95.695, "g": -96.248 },
-  { "t": "2025-05-15 09:00:00", "i": -96.959, "a": -95.629, "g": -96.247 },
-  { "t": "2025-05-15 08:00:00", "i": -96.914, "a": -95.729, "g": -96.301 },
-  { "t": "2025-05-15 07:00:00", "i": -96.901, "a": -95.865, "g": -96.313 },
-  { "t": "2025-05-15 06:00:00", "i": -96.945, "a": -95.3, "g": -96.296 },
-  { "t": "2025-05-15 05:00:00", "i": -96.926, "a": -95.856, "g": -96.261 },
-  { "t": "2025-05-15 04:00:00", "i": -96.95, "a": -95.993, "g": -96.384 },
-  { "t": "2025-05-15 03:00:00", "i": -96.908, "a": -95.983, "g": -96.42 },
-  { "t": "2025-05-15 02:00:00", "i": -96.929, "a": -95.95, "g": -96.411 },
-  { "t": "2025-05-15 01:00:00", "i": -97.107, "a": -95.607, "g": -96.268 },
-  { "t": "2025-05-15 00:00:00", "i": -96.974, "a": -95.941, "g": -96.478 },
-  { "t": "2025-05-14 23:00:00", "i": -97.097, "a": -95.894, "g": -96.268 },
-  { "t": "2025-05-14 22:00:00", "i": -97.115, "a": -95.975, "g": -96.409 },
-  { "t": "2025-05-14 21:00:00", "i": -97.135, "a": -95.939, "g": -96.392 },
-  { "t": "2025-05-14 20:00:00", "i": -96.876, "a": -96.011, "g": -96.468 },
-  { "t": "2025-05-14 19:00:00", "i": -96.839, "a": -95.839, "g": -96.306 },
-  { "t": "2025-05-14 18:00:00", "i": -97.377, "a": -95.948, "g": -96.588 },
-  { "t": "2025-05-14 17:00:00", "i": -97.064, "a": -95.903, "g": -96.307 },
-  { "t": "2025-05-14 16:00:00", "i": -97.093, "a": -95.979, "g": -96.329 },
-  { "t": "2025-05-14 15:00:00", "i": -96.848, "a": -95.903, "g": -96.281 },
-  { "t": "2025-05-14 14:00:00", "i": -96.891, "a": -95.601, "g": -96.376 },
-  { "t": "2025-05-14 13:00:00", "i": -97.07, "a": -95.887, "g": -96.563 },
-  { "t": "2025-05-14 12:00:00", "i": -96.854, "a": -95.978, "g": -96.554 },
-  { "t": "2025-05-14 11:00:00", "i": -96.918, "a": -95.895, "g": -96.335 },
-  { "t": "2025-05-14 10:00:00", "i": -97.193, "a": -95.964, "g": -96.463 },
-  { "t": "2025-05-14 09:00:00", "i": -97.03, "a": -95.944, "g": -96.251 },
-  { "t": "2025-05-14 08:00:00", "i": -97.179, "a": -95.877, "g": -96.453 },
-  { "t": "2025-05-14 07:00:00", "i": -96.892, "a": -95.723, "g": -96.338 },
-  { "t": "2025-05-14 06:00:00", "i": -97.102, "a": -95.775, "g": -96.18 },
-  { "t": "2025-05-14 05:00:00", "i": -96.932, "a": -95.283, "g": -96.425 },
-  { "t": "2025-05-14 04:00:00", "i": -96.929, "a": -95.594, "g": -96.469 },
-  { "t": "2025-05-14 03:00:00", "i": -97.123, "a": -95.668, "g": -96.302 },
-  { "t": "2025-05-14 02:00:00", "i": -96.934, "a": -95.761, "g": -96.379 },
-  { "t": "2025-05-14 01:00:00", "i": -96.931, "a": -95.929, "g": -96.32 },
-  { "t": "2025-05-14 00:00:00", "i": -96.932, "a": -95.746, "g": -96.349 },
-  { "t": "2025-05-13 23:00:00", "i": -96.888, "a": -95.892, "g": -96.349 },
-  { "t": "2025-05-13 22:00:00", "i": -96.958, "a": -95.918, "g": -96.412 },
-  { "t": "2025-05-13 21:00:00", "i": -97.183, "a": -95.65, "g": -96.301 },
-  { "t": "2025-05-13 20:00:00", "i": -97.268, "a": -95.919, "g": -96.588 },
-  { "t": "2025-05-13 19:00:00", "i": -96.909, "a": -95.417, "g": -96.383 },
-  { "t": "2025-05-13 18:00:00", "i": -96.917, "a": -95.895, "g": -96.282 },
-  { "t": "2025-05-13 17:00:00", "i": -96.941, "a": -95.948, "g": -96.233 },
-  { "t": "2025-05-13 16:00:00", "i": -97.13, "a": -95.868, "g": -96.309 },
-  { "t": "2025-05-13 15:00:00", "i": -97.078, "a": -95.645, "g": -96.319 },
-  { "t": "2025-05-13 14:00:00", "i": -96.849, "a": -95.468, "g": -96.209 },
-  { "t": "2025-05-13 13:00:00", "i": -97.003, "a": -95.813, "g": -96.419 },
-  { "t": "2025-05-13 12:00:00", "i": -96.905, "a": -95.396, "g": -96.391 },
-  { "t": "2025-05-13 11:00:00", "i": -97.038, "a": -95.802, "g": -96.386 },
-  { "t": "2025-05-13 10:00:00", "i": -96.929, "a": -95.937, "g": -96.315 },
-  { "t": "2025-05-13 09:00:00", "i": -96.824, "a": -95.851, "g": -96.319 },
-  { "t": "2025-05-13 08:00:00", "i": -97.095, "a": -95.934, "g": -96.399 },
-  { "t": "2025-05-13 07:00:00", "i": -96.963, "a": -95.928, "g": -96.366 },
-  { "t": "2025-05-13 06:00:00", "i": -96.865, "a": 0.0, "g": -96.315 },
-  { "t": "2025-05-13 05:00:00", "i": -97.091, "a": -95.364, "g": -96.235 },
-  { "t": "2025-05-13 04:00:00", "i": -96.88, "a": -95.7, "g": -96.294 },
-  { "t": "2025-05-13 03:00:00", "i": -97.199, "a": -95.764, "g": -96.26 },
-  { "t": "2025-05-13 02:00:00", "i": -96.879, "a": -95.884, "g": -96.257 },
-  { "t": "2025-05-13 01:00:00", "i": -97.054, "a": -95.619, "g": -96.197 },
-  { "t": "2025-05-13 00:00:00", "i": -97.068, "a": -95.398, "g": -96.341 },
-  { "t": "2025-05-12 23:00:00", "i": -96.872, "a": -95.952, "g": -96.228 },
-  { "t": "2025-05-12 22:00:00", "i": -97.025, "a": -95.78, "g": -96.313 },
-  { "t": "2025-05-12 21:00:00", "i": -97.175, "a": -95.906, "g": -96.341 },
-  { "t": "2025-05-12 20:00:00", "i": -97.054, "a": -95.923, "g": -96.346 },
-  { "t": "2025-05-12 19:00:00", "i": -96.888, "a": -95.951, "g": -96.336 },
-  { "t": "2025-05-12 18:00:00", "i": -96.873, "a": -95.972, "g": -96.256 },
-  { "t": "2025-05-12 17:00:00", "i": -97.219, "a": -95.804, "g": -96.259 },
-  { "t": "2025-05-12 16:00:00", "i": -96.922, "a": -95.409, "g": -96.373 },
-  { "t": "2025-05-12 15:00:00", "i": -97.171, "a": -95.501, "g": -96.664 },
-  { "t": "2025-05-12 14:00:00", "i": -96.896, "a": -95.814, "g": -96.225 },
-  { "t": "2025-05-12 13:00:00", "i": -97.265, "a": -95.568, "g": -96.292 },
-  { "t": "2025-05-12 12:00:00", "i": -97.01, "a": -95.935, "g": -96.209 },
-  { "t": "2025-05-12 11:00:00", "i": -97.191, "a": -95.918, "g": -96.325 },
-  { "t": "2025-05-12 10:00:00", "i": -96.828, "a": -95.674, "g": -96.341 },
-  { "t": "2025-05-12 09:00:00", "i": -97.125, "a": -95.966, "g": -96.411 },
-  { "t": "2025-05-12 08:00:00", "i": -96.839, "a": -95.94, "g": -96.27 },
-  { "t": "2025-05-12 07:00:00", "i": -97.091, "a": -95.98, "g": -96.442 },
-  { "t": "2025-05-12 06:00:00", "i": -96.904, "a": -96.0, "g": -96.282 },
-  { "t": "2025-05-12 05:00:00", "i": -97.126, "a": -95.95, "g": -96.394 },
-  { "t": "2025-05-12 04:00:00", "i": -97.112, "a": -96.014, "g": -96.435 },
-  { "t": "2025-05-12 03:00:00", "i": -97.028, "a": -95.576, "g": -96.375 },
-  { "t": "2025-05-12 02:00:00", "i": -97.243, "a": -95.949, "g": -96.423 },
-  { "t": "2025-05-12 01:00:00", "i": -96.997, "a": -95.993, "g": -96.319 },
-  { "t": "2025-05-12 00:00:00", "i": -97.459, "a": -95.956, "g": -96.39 },
-  { "t": "2025-05-11 23:00:00", "i": -97.121, "a": -95.9, "g": -96.262 },
-  { "t": "2025-05-11 22:00:00", "i": -97.006, "a": -95.885, "g": -96.483 },
-  { "t": "2025-05-11 21:00:00", "i": -96.84, "a": -95.508, "g": -96.344 },
-  { "t": "2025-05-11 20:00:00", "i": -97.151, "a": -95.979, "g": -96.264 },
-  { "t": "2025-05-11 19:00:00", "i": -96.854, "a": -95.611, "g": -96.347 },
-  { "t": "2025-05-11 18:00:00", "i": -97.046, "a": -95.848, "g": -96.394 },
-  { "t": "2025-05-11 17:00:00", "i": -96.858, "a": -95.803, "g": -96.462 },
-  { "t": "2025-05-11 16:00:00", "i": -97.033, "a": -95.95, "g": -96.349 },
-  { "t": "2025-05-11 15:00:00", "i": -97.088, "a": -95.507, "g": -96.43 },
-  { "t": "2025-05-11 14:00:00", "i": -96.847, "a": -96.01, "g": -96.376 },
-  { "t": "2025-05-11 13:00:00", "i": -96.856, "a": -95.771, "g": -96.213 },
-  { "t": "2025-05-11 12:00:00", "i": -96.878, "a": -95.95, "g": -96.339 },
-  { "t": "2025-05-11 11:00:00", "i": -97.026, "a": -95.919, "g": -96.388 },
-  { "t": "2025-05-11 10:00:00", "i": -97.042, "a": -95.971, "g": -96.421 },
-  { "t": "2025-05-11 09:00:00", "i": -96.88, "a": -95.667, "g": -96.278 },
-  { "t": "2025-05-11 08:00:00", "i": -97.061, "a": -95.939, "g": -96.445 },
-  { "t": "2025-05-11 07:00:00", "i": -97.312, "a": -95.947, "g": -96.289 },
-  { "t": "2025-05-11 06:00:00", "i": -96.95, "a": -95.986, "g": -96.273 },
-  { "t": "2025-05-11 05:00:00", "i": -96.83, "a": -95.981, "g": -96.363 },
-  { "t": "2025-05-11 04:00:00", "i": -97.226, "a": -95.853, "g": -96.343 },
-  { "t": "2025-05-11 03:00:00", "i": -97.045, "a": -95.865, "g": -96.301 },
-  { "t": "2025-05-11 02:00:00", "i": -97.137, "a": -95.903, "g": -96.517 },
-  { "t": "2025-05-11 01:00:00", "i": -96.884, "a": -95.917, "g": -96.401 },
-  { "t": "2025-05-11 00:00:00", "i": -97.099, "a": -96.005, "g": -96.299 },
-  { "t": "2025-05-10 23:00:00", "i": -96.917, "a": -95.411, "g": -96.298 },
-  { "t": "2025-05-10 22:00:00", "i": -96.872, "a": -95.861, "g": -96.325 },
-  { "t": "2025-05-10 21:00:00", "i": -97.004, "a": -95.957, "g": -96.471 },
-  { "t": "2025-05-10 20:00:00", "i": -96.858, "a": -95.891, "g": -96.355 },
-  { "t": "2025-05-10 19:00:00", "i": -97.329, "a": -95.94, "g": -96.251 },
-  { "t": "2025-05-10 18:00:00", "i": -96.955, "a": -95.98, "g": -96.269 },
-  { "t": "2025-05-10 17:00:00", "i": -97.071, "a": -95.519, "g": -96.326 },
-  { "t": "2025-05-10 16:00:00", "i": -96.915, "a": -95.502, "g": -96.442 },
-  { "t": "2025-05-10 15:00:00", "i": -97.012, "a": -95.528, "g": -96.4 },
-  { "t": "2025-05-10 14:00:00", "i": -96.919, "a": -95.604, "g": -96.505 },
-  { "t": "2025-05-10 13:00:00", "i": -96.899, "a": -95.864, "g": -96.237 },
-  { "t": "2025-05-10 12:00:00", "i": -96.899, "a": -95.995, "g": -96.381 },
-  { "t": "2025-05-10 11:00:00", "i": -96.971, "a": -96.019, "g": -96.504 },
-  { "t": "2025-05-10 10:00:00", "i": -96.888, "a": -95.408, "g": -96.484 },
-  { "t": "2025-05-10 09:00:00", "i": -97.049, "a": -95.391, "g": -96.353 },
-  { "t": "2025-05-10 08:00:00", "i": -96.931, "a": -95.935, "g": -96.383 },
-  { "t": "2025-05-10 07:00:00", "i": -96.82, "a": -95.458, "g": -96.298 },
-  { "t": "2025-05-10 06:00:00", "i": -97.141, "a": -95.928, "g": -96.405 },
-  { "t": "2025-05-10 05:00:00", "i": -96.846, "a": -95.624, "g": -96.25 },
-  { "t": "2025-05-10 04:00:00", "i": -96.921, "a": -95.964, "g": -96.437 },
-  { "t": "2025-05-10 03:00:00", "i": -96.903, "a": -95.933, "g": -96.385 },
-  { "t": "2025-05-10 02:00:00", "i": -97.218, "a": -95.871, "g": -96.289 },
-  { "t": "2025-05-10 01:00:00", "i": -97.08, "a": -95.989, "g": -96.432 },
-  { "t": "2025-05-10 00:00:00", "i": -97.178, "a": -95.951, "g": -96.381 },
-  { "t": "2025-05-09 23:00:00", "i": -96.88, "a": -95.989, "g": -96.467 },
-  { "t": "2025-05-09 22:00:00", "i": -97.053, "a": -95.905, "g": -96.321 },
-  { "t": "2025-05-09 21:00:00", "i": -96.946, "a": -95.973, "g": -96.373 },
-  { "t": "2025-05-09 20:00:00", "i": -97.145, "a": -95.474, "g": -96.317 },
-  { "t": "2025-05-09 19:00:00", "i": -96.916, "a": -95.795, "g": -96.307 },
-  { "t": "2025-05-09 18:00:00", "i": -96.819, "a": -95.929, "g": -96.365 },
-  { "t": "2025-05-09 17:00:00", "i": -97.208, "a": -95.966, "g": -96.5 },
-  { "t": "2025-05-09 16:00:00", "i": -97.06, "a": -95.429, "g": -96.432 },
-  { "t": "2025-05-09 15:00:00", "i": -96.865, "a": -95.435, "g": -96.425 },
-  { "t": "2025-05-09 14:00:00", "i": -96.915, "a": -95.881, "g": -96.342 },
-  { "t": "2025-05-09 13:00:00", "i": -97.213, "a": -95.885, "g": -96.467 },
-  { "t": "2025-05-09 12:00:00", "i": -97.351, "a": -95.43, "g": -96.101 },
-  { "t": "2025-05-09 11:00:00", "i": -97.106, "a": -95.915, "g": -96.399 },
-  { "t": "2025-05-09 10:00:00", "i": -96.838, "a": -95.63, "g": -96.326 },
-  { "t": "2025-05-09 09:00:00", "i": -96.892, "a": -95.854, "g": -96.212 },
-  { "t": "2025-05-09 08:00:00", "i": -96.848, "a": -95.93, "g": -96.451 },
-  { "t": "2025-05-09 07:00:00", "i": -96.908, "a": -95.949, "g": -96.27 },
-  { "t": "2025-05-09 06:00:00", "i": -96.863, "a": 0.0, "g": -96.333 },
-  { "t": "2025-05-09 05:00:00", "i": -97.178, "a": -95.951, "g": -96.509 },
-  { "t": "2025-05-09 04:00:00", "i": -97.021, "a": -95.811, "g": -96.359 },
-  { "t": "2025-05-09 03:00:00", "i": -96.967, "a": -95.491, "g": -96.425 },
-  { "t": "2025-05-09 02:00:00", "i": -97.257, "a": -95.918, "g": -96.25 },
-  { "t": "2025-05-09 01:00:00", "i": -96.949, "a": -95.696, "g": -96.344 },
-  { "t": "2025-05-09 00:00:00", "i": -97.231, "a": -95.96, "g": -96.259 },
-  { "t": "2025-05-08 23:00:00", "i": -96.85, "a": -95.862, "g": -96.444 },
-  { "t": "2025-05-08 22:00:00", "i": -96.985, "a": -95.455, "g": -96.412 },
-  { "t": "2025-05-08 21:00:00", "i": -96.906, "a": -95.715, "g": -96.392 },
-  { "t": "2025-05-08 20:00:00", "i": -96.894, "a": -95.966, "g": -96.245 },
-  { "t": "2025-05-08 19:00:00", "i": -96.939, "a": -95.921, "g": -96.405 },
-  { "t": "2025-05-08 18:00:00", "i": -96.865, "a": -95.958, "g": -96.312 },
-  { "t": "2025-05-08 17:00:00", "i": -96.822, "a": -95.796, "g": -96.254 },
-  { "t": "2025-05-08 16:00:00", "i": -96.881, "a": -95.873, "g": -96.217 },
-  { "t": "2025-05-08 15:00:00", "i": -97.131, "a": -95.474, "g": -96.284 },
-  { "t": "2025-05-08 14:00:00", "i": -97.158, "a": -95.832, "g": -96.275 },
-  { "t": "2025-05-08 13:00:00", "i": -96.924, "a": -95.964, "g": -96.357 },
-  { "t": "2025-05-08 12:00:00", "i": -97.11, "a": -95.786, "g": -96.41 },
-  { "t": "2025-05-08 11:00:00", "i": -96.863, "a": -95.863, "g": -96.336 },
-  { "t": "2025-05-08 10:00:00", "i": -96.919, "a": -95.671, "g": -96.368 },
-  { "t": "2025-05-08 09:00:00", "i": -97.082, "a": -95.742, "g": -96.389 },
-  { "t": "2025-05-08 08:00:00", "i": -96.884, "a": -95.956, "g": -96.44 },
-  { "t": "2025-05-08 07:00:00", "i": -97.016, "a": -95.759, "g": -96.354 },
-  { "t": "2025-05-08 06:00:00", "i": -96.946, "a": -95.977, "g": -96.35 },
-  { "t": "2025-05-08 05:00:00", "i": -96.959, "a": -95.807, "g": -96.196 },
-  { "t": "2025-05-08 04:00:00", "i": -97.03, "a": -95.971, "g": -96.353 },
-  { "t": "2025-05-08 03:00:00", "i": -97.202, "a": -95.767, "g": -96.476 },
-  { "t": "2025-05-08 02:00:00", "i": -97.028, "a": -95.598, "g": -96.369 },
-  { "t": "2025-05-08 01:00:00", "i": -97.024, "a": -95.862, "g": -96.201 },
-  { "t": "2025-05-08 00:00:00", "i": -97.135, "a": -95.941, "g": -96.263 },
-  { "t": "2025-05-07 23:00:00", "i": -96.896, "a": -95.994, "g": -96.306 },
-  { "t": "2025-05-07 22:00:00", "i": -97.156, "a": -95.95, "g": -96.444 },
-  { "t": "2025-05-07 21:00:00", "i": -96.908, "a": -95.917, "g": -96.382 },
-  { "t": "2025-05-07 20:00:00", "i": -97.1, "a": -95.868, "g": -96.282 },
-  { "t": "2025-05-07 19:00:00", "i": -96.92, "a": -95.611, "g": -96.336 },
-  { "t": "2025-05-07 18:00:00", "i": -96.888, "a": -95.622, "g": -96.318 },
-  { "t": "2025-05-07 17:00:00", "i": -96.992, "a": -96.01, "g": -96.296 },
-  { "t": "2025-05-07 16:00:00", "i": -96.885, "a": -95.975, "g": -96.268 },
-  { "t": "2025-05-07 15:00:00", "i": -96.877, "a": -95.93, "g": -96.266 },
-  { "t": "2025-05-07 14:00:00", "i": -96.955, "a": 0.0, "g": -96.261 },
-  { "t": "2025-05-07 13:00:00", "i": -96.909, "a": -95.765, "g": -96.571 },
-  { "t": "2025-05-07 12:00:00", "i": -97.06, "a": -95.877, "g": -96.494 },
-  { "t": "2025-05-07 11:00:00", "i": -96.831, "a": -95.893, "g": -96.404 },
-  { "t": "2025-05-07 10:00:00", "i": -97.058, "a": -95.711, "g": -96.335 },
-  { "t": "2025-05-07 09:00:00", "i": -96.828, "a": -95.585, "g": -96.29 },
-  { "t": "2025-05-07 08:00:00", "i": -96.892, "a": -95.904, "g": -96.372 },
-  { "t": "2025-05-07 07:00:00", "i": -96.846, "a": -95.989, "g": -96.223 },
-  { "t": "2025-05-07 06:00:00", "i": -96.933, "a": -95.703, "g": -96.237 },
-  { "t": "2025-05-07 05:00:00", "i": -97.095, "a": -95.987, "g": -96.252 },
-  { "t": "2025-05-07 04:00:00", "i": -97.05, "a": -95.793, "g": -96.303 },
-  { "t": "2025-05-07 03:00:00", "i": -97.055, "a": -95.891, "g": -96.361 },
-  { "t": "2025-05-07 02:00:00", "i": -96.922, "a": -95.913, "g": -96.308 },
-  { "t": "2025-05-07 01:00:00", "i": -97.041, "a": -95.925, "g": -96.318 },
-  { "t": "2025-05-07 00:00:00", "i": -96.97, "a": -95.906, "g": -96.302 },
-  { "t": "2025-05-06 23:00:00", "i": -96.921, "a": -95.986, "g": -96.389 },
-  { "t": "2025-05-06 22:00:00", "i": -96.971, "a": -95.74, "g": -96.159 },
-  { "t": "2025-05-06 21:00:00", "i": -96.799, "a": -95.666, "g": -96.278 },
-  { "t": "2025-05-06 20:00:00", "i": -97.289, "a": -95.839, "g": -96.293 },
-  { "t": "2025-05-06 19:00:00", "i": -96.817, "a": -95.347, "g": -96.42 },
-  { "t": "2025-05-06 18:00:00", "i": -97.132, "a": -95.161, "g": -96.294 },
-  { "t": "2025-05-06 17:00:00", "i": -96.867, "a": -95.99, "g": -96.456 },
-  { "t": "2025-05-06 16:00:00", "i": -96.839, "a": -95.98, "g": -96.477 },
-  { "t": "2025-05-06 15:00:00", "i": -96.845, "a": -95.745, "g": -96.098 },
-  { "t": "2025-05-06 14:00:00", "i": -96.946, "a": -95.996, "g": -96.418 },
-  { "t": "2025-05-06 13:00:00", "i": -97.175, "a": -95.952, "g": -96.264 },
-  { "t": "2025-05-06 12:00:00", "i": -96.945, "a": -95.691, "g": -96.283 },
-  { "t": "2025-05-06 11:00:00", "i": -97.291, "a": -95.982, "g": -96.465 },
-  { "t": "2025-05-06 10:00:00", "i": -96.831, "a": 0.0, "g": -96.196 },
-  { "t": "2025-05-06 06:00:00", "i": -97.265, "a": -95.378, "g": -96.304 },
-  { "t": "2025-05-06 05:00:00", "i": -97.189, "a": 0.0, "g": -96.362 },
-  { "t": "2025-05-06 04:00:00", "i": -97.461, "a": -95.441, "g": -96.349 },
-  { "t": "2025-05-06 03:00:00", "i": -97.33, "a": -95.219, "g": -96.265 },
-  { "t": "2025-05-06 02:00:00", "i": -97.219, "a": -95.463, "g": -96.356 },
-  { "t": "2025-05-06 01:00:00", "i": -97.464, "a": -95.297, "g": -96.458 },
-  { "t": "2025-05-06 00:00:00", "i": -97.256, "a": -95.401, "g": -96.27 },
-  { "t": "2025-05-05 23:00:00", "i": -97.223, "a": -95.596, "g": -96.292 },
-  { "t": "2025-05-05 22:00:00", "i": -97.369, "a": -95.239, "g": -96.359 },
-  { "t": "2025-05-05 21:00:00", "i": -97.384, "a": -95.408, "g": -96.262 },
-  { "t": "2025-05-05 20:00:00", "i": -97.234, "a": -95.413, "g": -96.476 },
-  { "t": "2025-05-05 19:00:00", "i": -97.201, "a": -95.473, "g": -96.323 },
-  { "t": "2025-05-05 18:00:00", "i": -97.294, "a": -95.449, "g": -96.346 },
-  { "t": "2025-05-05 17:00:00", "i": -97.502, "a": -95.466, "g": -96.413 },
-  { "t": "2025-05-05 16:00:00", "i": -97.235, "a": -95.317, "g": -96.439 },
-  { "t": "2025-05-05 15:00:00", "i": -97.351, "a": -95.219, "g": -96.376 },
-  { "t": "2025-05-05 14:00:00", "i": -97.29, "a": -95.577, "g": -96.432 },
-  { "t": "2025-05-05 13:00:00", "i": -97.217, "a": -95.393, "g": -96.242 },
-  { "t": "2025-05-05 12:00:00", "i": -97.311, "a": -95.341, "g": -96.197 },
-  { "t": "2025-05-05 11:00:00", "i": -97.26, "a": -95.37, "g": -96.452 },
-  { "t": "2025-05-05 10:00:00", "i": -97.252, "a": -95.387, "g": -96.122 },
-  { "t": "2025-05-05 09:00:00", "i": -96.999, "a": 0.0, "g": -96.311 },
-  { "t": "2025-05-05 08:00:00", "i": -96.907, "a": -95.75, "g": -96.272 },
-  { "t": "2025-05-05 07:00:00", "i": -97.104, "a": -95.875, "g": -96.359 },
-  { "t": "2025-05-05 06:00:00", "i": -96.981, "a": -95.833, "g": -96.196 },
-  { "t": "2025-05-05 05:00:00", "i": -97.004, "a": -95.709, "g": -96.26 },
-  { "t": "2025-05-05 04:00:00", "i": -96.852, "a": -95.872, "g": -96.447 },
-  { "t": "2025-05-05 03:00:00", "i": -96.95, "a": -95.829, "g": -96.258 },
-  { "t": "2025-05-05 02:00:00", "i": -96.915, "a": -95.403, "g": -96.112 },
-  { "t": "2025-05-05 01:00:00", "i": -96.947, "a": -95.901, "g": -96.275 },
-  { "t": "2025-05-05 00:00:00", "i": -96.897, "a": -95.693, "g": -96.326 },
-  { "t": "2025-05-04 23:00:00", "i": -96.986, "a": -95.752, "g": -96.393 },
-  { "t": "2025-05-04 22:00:00", "i": -96.947, "a": -95.87, "g": -96.339 },
-  { "t": "2025-05-04 21:00:00", "i": -96.997, "a": -95.762, "g": -96.547 },
-  { "t": "2025-05-04 20:00:00", "i": -96.889, "a": -95.868, "g": -96.14 },
-  { "t": "2025-05-04 19:00:00", "i": -97.223, "a": -95.878, "g": -96.256 },
-  { "t": "2025-05-04 18:00:00", "i": -97.094, "a": -95.869, "g": -96.38 },
-  { "t": "2025-05-04 17:00:00", "i": -96.888, "a": -95.779, "g": -96.348 },
-  { "t": "2025-05-04 16:00:00", "i": -96.985, "a": -95.668, "g": -96.298 },
-  { "t": "2025-05-04 15:00:00", "i": -97.007, "a": -95.889, "g": -96.396 },
-  { "t": "2025-05-04 14:00:00", "i": -96.881, "a": -95.893, "g": -96.359 },
-  { "t": "2025-05-04 13:00:00", "i": -96.943, "a": -95.493, "g": -96.352 },
-  { "t": "2025-05-04 12:00:00", "i": -97.007, "a": -95.938, "g": -96.417 },
-  { "t": "2025-05-04 11:00:00", "i": -96.921, "a": -95.865, "g": -96.195 },
-  { "t": "2025-05-04 10:00:00", "i": -97.151, "a": -95.604, "g": -96.179 },
-  { "t": "2025-05-04 09:00:00", "i": -96.87, "a": -95.812, "g": -96.247 },
-  { "t": "2025-05-04 08:00:00", "i": -97.191, "a": -95.668, "g": -96.168 },
-  { "t": "2025-05-04 07:00:00", "i": -96.938, "a": -95.925, "g": -96.286 },
-  { "t": "2025-05-04 06:00:00", "i": -97.002, "a": -95.678, "g": -96.187 },
-  { "t": "2025-05-04 05:00:00", "i": -97.175, "a": -95.691, "g": -96.239 },
-  { "t": "2025-05-04 04:00:00", "i": -96.864, "a": -95.726, "g": -96.258 },
-  { "t": "2025-05-04 03:00:00", "i": -96.967, "a": -95.872, "g": -96.295 },
-  { "t": "2025-05-04 02:00:00", "i": -96.947, "a": -95.875, "g": -96.384 },
-  { "t": "2025-05-04 01:00:00", "i": -96.897, "a": -95.85, "g": -96.283 },
-  { "t": "2025-05-04 00:00:00", "i": -96.89, "a": -95.523, "g": -96.343 },
-  { "t": "2025-05-03 23:00:00", "i": -96.953, "a": -95.915, "g": -96.225 },
-  { "t": "2025-05-03 22:00:00", "i": -96.9, "a": -95.699, "g": -96.223 },
-  { "t": "2025-05-03 21:00:00", "i": -97.122, "a": -95.915, "g": -96.205 },
-  { "t": "2025-05-03 20:00:00", "i": -96.907, "a": -95.794, "g": -96.296 },
-  { "t": "2025-05-03 19:00:00", "i": -96.849, "a": -95.876, "g": -96.286 },
-  { "t": "2025-05-03 18:00:00", "i": -97.215, "a": -95.879, "g": -96.525 },
-  { "t": "2025-05-03 17:00:00", "i": -96.894, "a": -95.934, "g": -96.207 },
-  { "t": "2025-05-03 16:00:00", "i": -97.241, "a": -95.799, "g": -96.233 },
-  { "t": "2025-05-03 15:00:00", "i": -96.9, "a": -95.936, "g": -96.343 },
-  { "t": "2025-05-03 14:00:00", "i": -96.916, "a": -95.919, "g": -96.351 },
-  { "t": "2025-05-03 13:00:00", "i": -97.187, "a": -95.645, "g": -96.28 },
-  { "t": "2025-05-03 12:00:00", "i": -97.163, "a": -95.793, "g": -96.274 },
-  { "t": "2025-05-03 11:00:00", "i": -96.916, "a": -95.907, "g": -96.414 },
-  { "t": "2025-05-03 10:00:00", "i": -97.187, "a": -95.902, "g": -96.159 },
-  { "t": "2025-05-03 09:00:00", "i": -96.886, "a": -95.886, "g": -96.225 },
-  { "t": "2025-05-03 08:00:00", "i": -96.951, "a": -95.896, "g": -96.257 },
-  { "t": "2025-05-03 07:00:00", "i": -96.875, "a": -95.905, "g": -96.202 },
-  { "t": "2025-05-03 06:00:00", "i": -96.919, "a": -95.822, "g": -96.192 },
-  { "t": "2025-05-03 05:00:00", "i": -96.926, "a": -95.875, "g": -96.245 },
-  { "t": "2025-05-03 04:00:00", "i": -96.925, "a": -95.834, "g": -96.368 },
-  { "t": "2025-05-03 03:00:00", "i": -96.887, "a": -95.822, "g": -96.304 },
-  { "t": "2025-05-03 02:00:00", "i": -96.976, "a": -95.894, "g": -96.366 },
-  { "t": "2025-05-03 01:00:00", "i": -96.922, "a": -95.699, "g": -96.311 },
-  { "t": "2025-05-03 00:00:00", "i": -97.075, "a": -95.91, "g": -96.477 },
-  { "t": "2025-05-02 23:00:00", "i": -97.192, "a": -95.868, "g": -96.363 },
-  { "t": "2025-05-02 22:00:00", "i": -97.129, "a": -95.593, "g": -96.415 },
-  { "t": "2025-05-02 21:00:00", "i": -96.936, "a": -95.508, "g": -96.37 },
-  { "t": "2025-05-02 20:00:00", "i": -96.974, "a": -95.844, "g": -96.226 },
-  { "t": "2025-05-02 19:00:00", "i": -96.939, "a": -95.954, "g": -96.529 },
-  { "t": "2025-05-02 18:00:00", "i": -96.933, "a": -95.798, "g": -96.444 },
-  { "t": "2025-05-02 17:00:00", "i": -96.918, "a": -95.668, "g": -96.177 },
-  { "t": "2025-05-02 16:00:00", "i": -96.933, "a": -95.833, "g": -96.358 },
-  { "t": "2025-05-02 15:00:00", "i": -96.974, "a": -95.937, "g": -96.312 },
-  { "t": "2025-05-02 14:00:00", "i": -96.921, "a": -95.849, "g": -96.459 },
-  { "t": "2025-05-02 13:00:00", "i": -96.886, "a": -95.751, "g": -96.269 },
-  { "t": "2025-05-02 12:00:00", "i": -96.93, "a": -95.896, "g": -96.194 },
-  { "t": "2025-05-02 11:00:00", "i": -96.928, "a": -95.779, "g": -96.205 },
-  { "t": "2025-05-02 10:00:00", "i": -97.061, "a": 0.0, "g": -96.338 },
-  { "t": "2025-05-02 09:00:00", "i": -97.337, "a": -95.811, "g": -96.389 },
-  { "t": "2025-05-02 08:00:00", "i": -96.939, "a": -95.508, "g": -96.256 },
-  { "t": "2025-05-02 07:00:00", "i": -96.865, "a": -95.955, "g": -96.468 },
-  { "t": "2025-05-02 06:00:00", "i": -97.048, "a": 0.0, "g": -96.517 },
-  { "t": "2025-05-02 05:00:00", "i": -96.961, "a": -95.898, "g": -96.322 },
-  { "t": "2025-05-02 04:00:00", "i": -97.192, "a": -95.868, "g": -96.266 },
-  { "t": "2025-05-02 03:00:00", "i": -96.927, "a": -95.994, "g": -96.411 },
-  { "t": "2025-05-02 02:00:00", "i": -96.95, "a": -95.922, "g": -96.575 },
-  { "t": "2025-05-02 01:00:00", "i": -96.874, "a": -95.969, "g": -96.469 },
-  { "t": "2025-05-02 00:00:00", "i": -96.918, "a": -95.772, "g": -96.211 },
-  { "t": "2025-05-01 23:00:00", "i": -97.197, "a": -95.894, "g": -96.338 },
-  { "t": "2025-05-01 22:00:00", "i": -96.914, "a": -95.681, "g": -96.251 },
-  { "t": "2025-05-01 21:00:00", "i": -96.927, "a": -95.875, "g": -96.332 },
-  { "t": "2025-05-01 20:00:00", "i": -96.889, "a": -95.938, "g": -96.29 },
-  { "t": "2025-05-01 19:00:00", "i": -96.908, "a": -95.853, "g": -96.272 },
-  { "t": "2025-05-01 18:00:00", "i": -96.889, "a": -95.71, "g": -96.434 },
-  { "t": "2025-05-01 17:00:00", "i": -96.998, "a": -95.918, "g": -96.27 },
-  { "t": "2025-05-01 16:00:00", "i": -96.984, "a": -95.951, "g": -96.25 },
-  { "t": "2025-05-01 15:00:00", "i": -96.892, "a": -95.921, "g": -96.268 },
-  { "t": "2025-05-01 14:00:00", "i": -96.921, "a": -95.931, "g": -96.289 },
-  { "t": "2025-05-01 13:00:00", "i": -96.881, "a": -95.708, "g": -96.478 },
-  { "t": "2025-05-01 12:00:00", "i": -96.961, "a": -95.927, "g": -96.334 },
-  { "t": "2025-05-01 11:00:00", "i": -96.871, "a": -95.96, "g": -96.253 },
-  { "t": "2025-05-01 10:00:00", "i": -96.891, "a": -95.986, "g": -96.255 },
-  { "t": "2025-05-01 09:00:00", "i": -96.871, "a": -95.804, "g": -96.282 },
-  { "t": "2025-05-01 08:00:00", "i": -96.894, "a": -95.989, "g": -96.246 },
-  { "t": "2025-05-01 07:00:00", "i": -96.918, "a": -95.666, "g": -96.407 },
-  { "t": "2025-05-01 06:00:00", "i": -97.178, "a": -95.777, "g": -96.448 },
-  { "t": "2025-05-01 05:00:00", "i": -97.039, "a": -95.649, "g": -96.271 },
-  { "t": "2025-05-01 04:00:00", "i": -96.917, "a": -95.908, "g": -96.399 },
-  { "t": "2025-05-01 03:00:00", "i": -96.914, "a": -95.974, "g": -96.27 },
-  { "t": "2025-05-01 02:00:00", "i": -96.919, "a": -95.648, "g": -96.208 },
-  { "t": "2025-05-01 01:00:00", "i": -96.916, "a": -95.7, "g": -96.416 },
-  { "t": "2025-05-01 00:00:00", "i": -96.909, "a": -95.65, "g": -96.391 },
-  { "t": "2025-04-30 23:00:00", "i": -97.125, "a": -95.366, "g": -96.33 },
-  { "t": "2025-04-30 22:00:00", "i": -97.083, "a": -95.842, "g": -96.435 },
-  { "t": "2025-04-30 21:00:00", "i": -96.951, "a": -95.821, "g": -96.259 },
-  { "t": "2025-04-30 20:00:00", "i": -96.943, "a": -95.853, "g": -96.22 },
-  { "t": "2025-04-30 19:00:00", "i": -96.899, "a": -95.952, "g": -96.336 },
-  { "t": "2025-04-30 18:00:00", "i": -97.152, "a": -95.852, "g": -96.158 },
-  { "t": "2025-04-30 17:00:00", "i": -96.927, "a": -95.804, "g": -96.34 },
-  { "t": "2025-04-30 16:00:00", "i": -96.924, "a": -95.706, "g": -96.492 },
-  { "t": "2025-04-30 15:00:00", "i": -96.951, "a": -95.965, "g": -96.414 },
-  { "t": "2025-04-30 14:00:00", "i": -96.859, "a": -95.896, "g": -96.305 },
-  { "t": "2025-04-30 13:00:00", "i": -96.914, "a": 0.0, "g": -96.375 },
-  { "t": "2025-04-30 12:00:00", "i": -97.127, "a": -95.496, "g": -96.535 },
-  { "t": "2025-04-30 11:00:00", "i": -97.353, "a": -95.813, "g": -96.379 },
-  { "t": "2025-04-30 10:00:00", "i": -96.912, "a": -95.848, "g": -96.367 },
-  { "t": "2025-04-30 09:00:00", "i": -97.02, "a": -95.498, "g": -96.27 },
-  { "t": "2025-04-30 08:00:00", "i": -97.353, "a": -95.496, "g": -96.409 },
-  { "t": "2025-04-30 07:00:00", "i": -96.946, "a": 0.0, "g": -96.263 },
-  { "t": "2025-04-30 06:00:00", "i": -96.951, "a": -95.683, "g": -96.403 },
-  { "t": "2025-04-30 05:00:00", "i": -97.073, "a": -95.672, "g": -96.306 },
-  { "t": "2025-04-30 04:00:00", "i": -96.893, "a": -95.527, "g": -96.402 },
-  { "t": "2025-04-30 03:00:00", "i": -97.062, "a": -95.454, "g": -96.146 },
-  { "t": "2025-04-30 02:00:00", "i": -97.012, "a": -95.909, "g": -96.273 },
-  { "t": "2025-04-30 01:00:00", "i": -97.272, "a": -95.854, "g": -96.278 },
-  { "t": "2025-04-30 00:00:00", "i": -97.042, "a": -95.849, "g": -96.327 },
-  { "t": "2025-04-29 23:00:00", "i": -97.098, "a": -95.872, "g": -96.311 },
-  { "t": "2025-04-29 22:00:00", "i": -96.894, "a": -95.508, "g": -96.301 },
-  { "t": "2025-04-29 21:00:00", "i": -96.906, "a": -95.873, "g": -96.352 },
-  { "t": "2025-04-29 20:00:00", "i": -97.249, "a": -95.685, "g": -96.579 },
-  { "t": "2025-04-29 19:00:00", "i": -96.902, "a": -95.925, "g": -96.405 },
-  { "t": "2025-04-29 18:00:00", "i": -97.141, "a": -95.604, "g": -96.501 },
-  { "t": "2025-04-29 17:00:00", "i": -96.917, "a": -95.668, "g": -96.428 },
-  { "t": "2025-04-29 16:00:00", "i": -96.971, "a": -95.763, "g": -96.258 },
-  { "t": "2025-04-29 15:00:00", "i": -96.933, "a": -95.289, "g": -96.359 },
-  { "t": "2025-04-29 14:00:00", "i": -97.037, "a": -95.926, "g": -96.257 },
-  { "t": "2025-04-29 13:00:00", "i": -96.974, "a": -95.779, "g": -96.154 },
-  { "t": "2025-04-29 12:00:00", "i": -96.963, "a": -95.834, "g": -96.392 },
-  { "t": "2025-04-29 11:00:00", "i": -97.336, "a": -95.909, "g": -96.28 },
-  { "t": "2025-04-29 10:00:00", "i": -97.272, "a": -95.536, "g": -96.356 },
-  { "t": "2025-04-29 09:00:00", "i": -97.034, "a": -95.92, "g": -96.321 },
-  { "t": "2025-04-29 08:00:00", "i": -97.295, "a": -95.903, "g": -96.142 },
-  { "t": "2025-04-29 07:00:00", "i": -96.959, "a": -95.883, "g": -96.333 },
-  { "t": "2025-04-29 06:00:00", "i": -97.238, "a": -95.85, "g": -96.34 },
-  { "t": "2025-04-29 05:00:00", "i": -97.042, "a": -95.738, "g": -96.361 },
-  { "t": "2025-04-29 04:00:00", "i": -97.301, "a": -95.963, "g": -96.435 },
-  { "t": "2025-04-29 03:00:00", "i": -97.127, "a": -95.741, "g": -96.197 },
-  { "t": "2025-04-29 02:00:00", "i": -96.857, "a": -95.885, "g": -96.218 },
-  { "t": "2025-04-29 01:00:00", "i": -96.912, "a": -95.935, "g": -96.332 },
-  { "t": "2025-04-29 00:00:00", "i": -97.103, "a": -95.92, "g": -96.373 },
-  { "t": "2025-04-28 23:00:00", "i": -96.891, "a": -95.382, "g": -96.136 },
-  { "t": "2025-04-28 22:00:00", "i": -97.104, "a": -95.671, "g": -96.326 },
-  { "t": "2025-04-28 21:00:00", "i": -96.888, "a": -95.872, "g": -96.364 },
-  { "t": "2025-04-28 20:00:00", "i": -97.251, "a": -95.897, "g": -96.597 },
-  { "t": "2025-04-28 19:00:00", "i": -97.141, "a": -95.81, "g": -96.146 },
-  { "t": "2025-04-28 18:00:00", "i": -97.294, "a": -95.955, "g": -96.234 },
-  { "t": "2025-04-28 17:00:00", "i": -96.917, "a": -95.292, "g": -96.206 },
-  { "t": "2025-04-28 16:00:00", "i": -96.883, "a": -95.779, "g": -96.412 },
-  { "t": "2025-04-28 15:00:00", "i": -97.185, "a": -95.552, "g": -96.113 },
-  { "t": "2025-04-28 14:00:00", "i": -97.223, "a": -95.652, "g": -96.263 },
-  { "t": "2025-04-28 13:00:00", "i": -96.926, "a": -95.803, "g": -96.267 },
-  { "t": "2025-04-28 12:00:00", "i": -96.922, "a": -95.521, "g": -96.29 },
-  { "t": "2025-04-28 11:00:00", "i": -96.972, "a": -95.919, "g": -96.224 },
-  { "t": "2025-04-28 10:00:00", "i": -97.162, "a": -95.734, "g": -96.406 },
-  { "t": "2025-04-28 09:00:00", "i": -96.965, "a": -95.889, "g": -96.226 },
-  { "t": "2025-04-28 08:00:00", "i": -96.938, "a": -95.71, "g": -96.425 },
-  { "t": "2025-04-28 07:00:00", "i": -96.972, "a": 0.0, "g": -96.35 },
-  { "t": "2025-04-28 06:00:00", "i": -97.025, "a": 0.0, "g": -96.176 },
-  { "t": "2025-04-28 05:00:00", "i": -97.181, "a": -95.853, "g": -96.527 },
-  { "t": "2025-04-28 04:00:00", "i": -97.283, "a": -95.816, "g": -96.27 },
-  { "t": "2025-04-28 03:00:00", "i": -97.012, "a": -95.594, "g": -96.451 },
-  { "t": "2025-04-28 02:00:00", "i": -97.228, "a": -95.923, "g": -96.26 },
-  { "t": "2025-04-28 01:00:00", "i": -96.915, "a": -95.879, "g": -96.321 },
-  { "t": "2025-04-28 00:00:00", "i": -96.925, "a": -95.546, "g": -96.352 },
-  { "t": "2025-04-27 23:00:00", "i": -96.888, "a": -95.909, "g": -96.31 },
-  { "t": "2025-04-27 22:00:00", "i": -96.936, "a": -95.907, "g": -96.287 },
-  { "t": "2025-04-27 21:00:00", "i": -97.014, "a": -95.915, "g": -96.497 },
-  { "t": "2025-04-27 20:00:00", "i": -96.893, "a": -95.913, "g": -96.434 },
-  { "t": "2025-04-27 19:00:00", "i": -96.957, "a": -95.454, "g": -96.315 },
-  { "t": "2025-04-27 18:00:00", "i": -97.175, "a": -95.52, "g": -96.449 },
-  { "t": "2025-04-27 17:00:00", "i": -97.321, "a": -95.538, "g": -96.287 },
-  { "t": "2025-04-27 16:00:00", "i": -97.036, "a": -95.691, "g": -96.3 },
-  { "t": "2025-04-27 15:00:00", "i": -97.266, "a": -95.972, "g": -96.314 },
-  { "t": "2025-04-27 14:00:00", "i": -97.053, "a": -95.909, "g": -96.27 },
-  { "t": "2025-04-27 13:00:00", "i": -96.872, "a": -95.931, "g": -96.39 },
-  { "t": "2025-04-27 12:00:00", "i": -96.89, "a": -95.952, "g": -96.398 },
-  { "t": "2025-04-27 11:00:00", "i": -96.871, "a": -95.608, "g": -96.306 },
-  { "t": "2025-04-27 10:00:00", "i": -97.047, "a": -95.837, "g": -96.326 },
-  { "t": "2025-04-27 09:00:00", "i": -96.862, "a": -95.905, "g": -96.368 },
-  { "t": "2025-04-27 08:00:00", "i": -96.947, "a": -95.965, "g": -96.466 },
-  { "t": "2025-04-27 07:00:00", "i": -97.087, "a": -95.809, "g": -96.505 },
-  { "t": "2025-04-27 06:00:00", "i": -97.272, "a": -95.783, "g": -96.476 },
-  { "t": "2025-04-27 05:00:00", "i": -97.21, "a": -95.64, "g": -96.297 },
-  { "t": "2025-04-27 04:00:00", "i": -96.906, "a": -95.48, "g": -96.324 },
-  { "t": "2025-04-27 03:00:00", "i": -96.918, "a": -95.623, "g": -96.436 },
-  { "t": "2025-04-27 02:00:00", "i": -96.932, "a": -95.72, "g": -96.295 },
-  { "t": "2025-04-27 01:00:00", "i": -96.871, "a": -95.904, "g": -96.359 },
-  { "t": "2025-04-27 00:00:00", "i": -96.887, "a": -95.596, "g": -96.348 },
-  { "t": "2025-04-26 23:00:00", "i": -97.132, "a": -95.762, "g": -96.415 },
-  { "t": "2025-04-26 22:00:00", "i": -97.133, "a": -95.753, "g": -96.279 },
-  { "t": "2025-04-26 21:00:00", "i": -97.21, "a": -95.764, "g": -96.234 },
-  { "t": "2025-04-26 20:00:00", "i": -96.967, "a": -95.9, "g": -96.229 },
-  { "t": "2025-04-26 19:00:00", "i": -97.256, "a": -95.921, "g": -96.384 },
-  { "t": "2025-04-26 18:00:00", "i": -96.897, "a": -96.028, "g": -96.288 },
-  { "t": "2025-04-26 17:00:00", "i": -96.941, "a": -95.96, "g": -96.352 },
-  { "t": "2025-04-26 16:00:00", "i": -97.243, "a": -95.86, "g": -96.45 },
-  { "t": "2025-04-26 15:00:00", "i": -96.908, "a": -95.652, "g": -96.3 },
-  { "t": "2025-04-26 14:00:00", "i": -97.058, "a": -95.942, "g": -96.287 },
-  { "t": "2025-04-26 13:00:00", "i": -96.926, "a": -95.89, "g": -96.307 },
-  { "t": "2025-04-26 12:00:00", "i": -96.944, "a": -95.882, "g": -96.334 },
-  { "t": "2025-04-26 11:00:00", "i": -97.046, "a": -95.895, "g": -96.398 },
-  { "t": "2025-04-26 10:00:00", "i": -96.905, "a": -95.549, "g": -96.461 },
-  { "t": "2025-04-26 09:00:00", "i": -96.964, "a": -95.709, "g": -96.474 },
-  { "t": "2025-04-26 08:00:00", "i": -97.132, "a": -95.957, "g": -96.276 },
-  { "t": "2025-04-26 07:00:00", "i": -96.981, "a": -95.668, "g": -96.312 },
-  { "t": "2025-04-26 06:00:00", "i": -97.243, "a": -95.749, "g": -96.419 },
-  { "t": "2025-04-26 05:00:00", "i": -97.082, "a": -95.928, "g": -96.427 },
-  { "t": "2025-04-26 04:00:00", "i": -97.079, "a": -95.929, "g": -96.368 },
-  { "t": "2025-04-26 03:00:00", "i": -97.149, "a": -95.739, "g": -96.41 },
-  { "t": "2025-04-26 02:00:00", "i": -97.142, "a": -95.932, "g": -96.395 },
-  { "t": "2025-04-26 01:00:00", "i": -96.948, "a": -95.658, "g": -96.337 },
-  { "t": "2025-04-26 00:00:00", "i": -97.441, "a": -95.876, "g": -96.336 },
-  { "t": "2025-04-25 23:00:00", "i": -97.082, "a": -95.407, "g": -96.312 },
-  { "t": "2025-04-25 22:00:00", "i": -97.317, "a": -95.734, "g": -96.423 },
-  { "t": "2025-04-25 21:00:00", "i": -96.963, "a": -95.967, "g": -96.341 },
-  { "t": "2025-04-25 20:00:00", "i": -96.927, "a": -95.262, "g": -96.205 },
-  { "t": "2025-04-25 19:00:00", "i": -96.964, "a": -95.604, "g": -96.168 },
-  { "t": "2025-04-25 18:00:00", "i": -96.833, "a": -95.971, "g": -96.349 },
-  { "t": "2025-04-25 17:00:00", "i": -96.936, "a": -95.683, "g": -96.267 },
-  { "t": "2025-04-25 16:00:00", "i": -97.273, "a": -95.777, "g": -96.282 },
-  { "t": "2025-04-25 15:00:00", "i": -96.888, "a": -95.905, "g": -96.173 },
-  { "t": "2025-04-25 14:00:00", "i": -96.94, "a": -95.631, "g": -96.202 },
-  { "t": "2025-04-25 13:00:00", "i": -97.209, "a": -95.968, "g": -96.271 },
-  { "t": "2025-04-25 12:00:00", "i": -97.029, "a": -95.964, "g": -96.322 },
-  { "t": "2025-04-25 11:00:00", "i": -97.111, "a": -95.622, "g": -96.255 },
-  { "t": "2025-04-25 10:00:00", "i": -96.992, "a": 0.0, "g": -96.243 },
-  { "t": "2025-04-25 09:00:00", "i": -97.204, "a": 0.0, "g": -96.432 },
-  { "t": "2025-04-25 08:00:00", "i": -96.88, "a": 0.0, "g": -96.327 },
-  { "t": "2025-04-25 07:00:00", "i": -97.066, "a": 0.0, "g": -96.299 },
-  { "t": "2025-04-25 05:00:00", "i": -96.862, "a": 0.0, "g": -96.393 },
-  { "t": "2025-04-24 13:00:00", "i": -97.222, "a": 0.0, "g": -96.33 },
-  { "t": "2025-04-24 12:00:00", "i": -97.224, "a": 0.0, "g": -96.365 },
-  { "t": "2025-04-24 11:00:00", "i": -96.902, "a": -95.86, "g": -96.414 },
-  { "t": "2025-04-24 10:00:00", "i": -97.207, "a": -95.443, "g": -96.336 },
-  { "t": "2025-04-24 09:00:00", "i": -97.106, "a": 0.0, "g": -96.418 },
-  { "t": "2025-04-24 07:00:00", "i": -96.984, "a": -95.467, "g": -96.452 },
-  { "t": "2025-04-24 06:00:00", "i": -97.047, "a": -95.379, "g": -96.255 },
-  { "t": "2025-04-24 05:00:00", "i": -97.004, "a": -95.438, "g": -96.395 },
-  { "t": "2025-04-24 04:00:00", "i": -97.101, "a": -95.905, "g": -96.358 },
-  { "t": "2025-04-24 03:00:00", "i": -97.067, "a": -95.774, "g": -96.347 },
-  { "t": "2025-04-24 02:00:00", "i": -97.352, "a": -95.682, "g": -96.505 },
-  { "t": "2025-04-24 01:00:00", "i": -97.17, "a": -95.954, "g": -96.324 },
-  { "t": "2025-04-24 00:00:00", "i": -97.216, "a": -96.0, "g": -96.396 },
-  { "t": "2025-04-23 23:00:00", "i": -96.908, "a": -95.841, "g": -96.309 },
-  { "t": "2025-04-23 22:00:00", "i": -97.155, "a": -95.855, "g": -96.444 },
-  { "t": "2025-04-23 21:00:00", "i": -97.1, "a": -95.8, "g": -96.243 },
-  { "t": "2025-04-23 20:00:00", "i": -97.149, "a": -95.519, "g": -96.347 },
-  { "t": "2025-04-23 19:00:00", "i": -97.069, "a": -95.644, "g": -96.185 },
-  { "t": "2025-04-23 18:00:00", "i": -97.05, "a": -95.906, "g": -96.356 },
-  { "t": "2025-04-23 17:00:00", "i": -97.038, "a": -95.696, "g": -96.196 },
-  { "t": "2025-04-23 16:00:00", "i": -97.3, "a": -95.823, "g": -96.304 },
-  { "t": "2025-04-23 15:00:00", "i": -97.087, "a": -95.733, "g": -96.247 },
-  { "t": "2025-04-23 14:00:00", "i": -97.066, "a": -95.963, "g": -96.253 },
-  { "t": "2025-04-23 13:00:00", "i": -97.029, "a": -95.571, "g": -96.31 },
-  { "t": "2025-04-23 12:00:00", "i": -97.201, "a": -95.962, "g": -96.449 },
-  { "t": "2025-04-23 11:00:00", "i": -97.069, "a": -95.861, "g": -96.284 },
-  { "t": "2025-04-23 10:00:00", "i": -96.909, "a": -95.667, "g": -96.329 },
-  { "t": "2025-04-23 09:00:00", "i": -96.962, "a": -95.476, "g": -96.448 },
-  { "t": "2025-04-23 08:00:00", "i": -97.004, "a": -95.657, "g": -96.397 },
-  { "t": "2025-04-23 07:00:00", "i": -97.25, "a": 0.0, "g": -96.309 },
-  { "t": "2025-04-23 06:00:00", "i": -97.256, "a": -95.731, "g": -96.345 },
-  { "t": "2025-04-23 05:00:00", "i": -97.048, "a": -95.479, "g": -96.38 },
-  { "t": "2025-04-23 04:00:00", "i": -96.875, "a": -95.905, "g": -96.421 },
-  { "t": "2025-04-23 03:00:00", "i": -97.03, "a": -95.864, "g": -96.22 },
-  { "t": "2025-04-23 02:00:00", "i": -97.283, "a": -95.699, "g": -96.528 },
-  { "t": "2025-04-23 01:00:00", "i": -97.13, "a": -95.674, "g": -96.317 },
-  { "t": "2025-04-23 00:00:00", "i": -97.092, "a": -95.628, "g": -96.252 },
-  { "t": "2025-04-22 23:00:00", "i": -96.926, "a": -95.904, "g": -96.25 },
-  { "t": "2025-04-22 22:00:00", "i": -96.855, "a": -95.385, "g": -96.312 },
-  { "t": "2025-04-22 21:00:00", "i": -97.054, "a": -95.691, "g": -96.465 },
-  { "t": "2025-04-22 20:00:00", "i": -97.191, "a": -95.625, "g": -96.249 },
-  { "t": "2025-04-22 19:00:00", "i": -97.019, "a": -95.695, "g": -96.222 },
-  { "t": "2025-04-22 18:00:00", "i": -97.11, "a": -95.266, "g": -96.273 },
-  { "t": "2025-04-22 17:00:00", "i": -97.224, "a": -95.838, "g": -96.338 },
-  { "t": "2025-04-22 16:00:00", "i": -97.286, "a": -95.972, "g": -96.31 },
-  { "t": "2025-04-22 15:00:00", "i": -97.065, "a": -95.764, "g": -96.316 },
-  { "t": "2025-04-22 14:00:00", "i": -97.212, "a": -95.865, "g": -96.404 },
-  { "t": "2025-04-22 13:00:00", "i": -97.175, "a": -95.638, "g": -96.364 },
-  { "t": "2025-04-22 12:00:00", "i": -97.19, "a": -95.834, "g": -96.353 },
-  { "t": "2025-04-22 11:00:00", "i": -96.994, "a": -95.538, "g": -96.297 },
-  { "t": "2025-04-22 10:00:00", "i": -97.108, "a": -95.736, "g": -96.329 },
-  { "t": "2025-04-22 09:00:00", "i": -96.867, "a": -95.973, "g": -96.308 },
-  { "t": "2025-04-22 08:00:00", "i": -96.878, "a": -95.621, "g": -96.441 },
-  { "t": "2025-04-22 07:00:00", "i": -97.207, "a": -95.838, "g": -96.381 },
-  { "t": "2025-04-22 06:00:00", "i": -97.185, "a": -95.8, "g": -96.43 },
-  { "t": "2025-04-22 05:00:00", "i": -96.906, "a": -95.731, "g": -96.368 },
-  { "t": "2025-04-22 04:00:00", "i": -96.922, "a": -95.807, "g": -96.444 },
-  { "t": "2025-04-22 03:00:00", "i": -96.891, "a": -95.978, "g": -96.404 },
-  { "t": "2025-04-22 02:00:00", "i": -97.117, "a": -95.373, "g": -96.323 },
-  { "t": "2025-04-22 01:00:00", "i": -97.168, "a": -95.498, "g": -96.238 },
-  { "t": "2025-04-22 00:00:00", "i": -96.928, "a": -95.801, "g": -96.337 },
-  { "t": "2025-04-21 23:00:00", "i": -96.955, "a": -95.877, "g": -96.45 },
-  { "t": "2025-04-21 22:00:00", "i": -97.009, "a": -95.777, "g": -96.291 },
-  { "t": "2025-04-21 21:00:00", "i": -97.207, "a": -95.893, "g": -96.243 },
-  { "t": "2025-04-21 20:00:00", "i": -97.351, "a": -95.934, "g": -96.534 },
-  { "t": "2025-04-21 19:00:00", "i": -96.889, "a": -95.905, "g": -96.179 },
-  { "t": "2025-04-21 18:00:00", "i": -97.21, "a": -95.827, "g": -96.404 },
-  { "t": "2025-04-21 17:00:00", "i": -97.031, "a": -95.851, "g": -96.444 },
-  { "t": "2025-04-21 16:00:00", "i": -97.004, "a": -95.59, "g": -96.446 },
-  { "t": "2025-04-21 15:00:00", "i": -97.127, "a": -95.518, "g": -96.3 },
-  { "t": "2025-04-21 14:00:00", "i": -97.12, "a": -95.741, "g": -96.337 },
-  { "t": "2025-04-21 13:00:00", "i": -97.012, "a": -95.729, "g": -96.373 },
-  { "t": "2025-04-21 12:00:00", "i": -96.862, "a": -95.436, "g": -96.315 },
-  { "t": "2025-04-21 11:00:00", "i": -97.074, "a": -95.514, "g": -96.261 },
-  { "t": "2025-04-21 10:00:00", "i": -97.178, "a": -95.804, "g": -96.303 },
-  { "t": "2025-04-21 09:00:00", "i": -96.916, "a": -95.902, "g": -96.317 },
-  { "t": "2025-04-21 08:00:00", "i": -97.29, "a": -95.9, "g": -96.297 },
-  { "t": "2025-04-21 07:00:00", "i": -97.052, "a": -95.873, "g": -96.28 },
-  { "t": "2025-04-21 06:00:00", "i": -97.148, "a": -95.916, "g": -96.419 },
-  { "t": "2025-04-21 05:00:00", "i": -96.881, "a": -95.814, "g": -96.353 },
-  { "t": "2025-04-21 04:00:00", "i": -97.082, "a": -95.854, "g": -96.374 },
-  { "t": "2025-04-21 03:00:00", "i": -96.857, "a": -95.973, "g": -96.331 },
-  { "t": "2025-04-21 02:00:00", "i": -97.265, "a": -95.666, "g": -96.365 },
-  { "t": "2025-04-21 01:00:00", "i": -96.925, "a": -95.446, "g": -96.296 },
-  { "t": "2025-04-21 00:00:00", "i": -97.214, "a": -95.407, "g": -96.09 },
-  { "t": "2025-04-20 23:00:00", "i": -97.262, "a": -95.892, "g": -96.346 },
-  { "t": "2025-04-20 22:00:00", "i": -97.114, "a": -95.738, "g": -96.399 },
-  { "t": "2025-04-20 21:00:00", "i": -96.939, "a": -95.522, "g": -96.463 },
-  { "t": "2025-04-20 20:00:00", "i": -97.332, "a": -95.668, "g": -96.268 },
-  { "t": "2025-04-20 19:00:00", "i": -96.916, "a": -95.824, "g": -96.293 },
-  { "t": "2025-04-20 18:00:00", "i": -97.106, "a": -95.874, "g": -96.327 },
-  { "t": "2025-04-20 17:00:00", "i": -96.93, "a": -95.88, "g": -96.238 },
-  { "t": "2025-04-20 16:00:00", "i": -96.906, "a": -95.726, "g": -96.252 },
-  { "t": "2025-04-20 15:00:00", "i": -96.836, "a": -95.895, "g": -96.371 },
-  { "t": "2025-04-20 14:00:00", "i": -97.087, "a": -95.789, "g": -96.332 },
-  { "t": "2025-04-20 13:00:00", "i": -97.251, "a": -95.923, "g": -96.371 },
-  { "t": "2025-04-20 12:00:00", "i": -96.883, "a": -95.927, "g": -96.356 },
-  { "t": "2025-04-20 11:00:00", "i": -97.016, "a": -95.364, "g": -96.251 },
-  { "t": "2025-04-20 10:00:00", "i": -97.233, "a": -95.95, "g": -96.295 },
-  { "t": "2025-04-20 09:00:00", "i": -97.131, "a": -95.914, "g": -96.256 },
-  { "t": "2025-04-20 08:00:00", "i": -96.94, "a": -95.816, "g": -96.305 },
-  { "t": "2025-04-20 07:00:00", "i": -97.184, "a": -95.531, "g": -96.548 },
-  { "t": "2025-04-20 06:00:00", "i": -96.911, "a": -95.402, "g": -96.32 },
-  { "t": "2025-04-20 05:00:00", "i": -97.169, "a": -95.725, "g": -96.481 },
-  { "t": "2025-04-20 04:00:00", "i": -97.021, "a": -95.805, "g": -96.452 },
-  { "t": "2025-04-20 03:00:00", "i": -97.419, "a": -95.658, "g": -96.322 },
-  { "t": "2025-04-20 02:00:00", "i": -96.961, "a": -95.51, "g": -96.262 },
-  { "t": "2025-04-20 01:00:00", "i": -96.966, "a": -95.73, "g": -96.301 },
-  { "t": "2025-04-20 00:00:00", "i": -96.917, "a": -95.698, "g": -96.205 },
-  { "t": "2025-04-19 23:00:00", "i": -97.161, "a": -95.48, "g": -96.183 },
-  { "t": "2025-04-19 22:00:00", "i": -96.913, "a": -95.919, "g": -96.254 },
-  { "t": "2025-04-19 21:00:00", "i": -97.245, "a": -95.917, "g": -96.271 },
-  { "t": "2025-04-19 20:00:00", "i": -97.244, "a": -95.87, "g": -96.352 },
-  { "t": "2025-04-19 19:00:00", "i": -97.139, "a": -95.794, "g": -96.245 },
-  { "t": "2025-04-19 18:00:00", "i": -97.205, "a": -95.9, "g": -96.38 },
-  { "t": "2025-04-19 17:00:00", "i": -97.068, "a": -95.882, "g": -96.363 },
-  { "t": "2025-04-19 16:00:00", "i": -97.125, "a": -95.72, "g": -96.242 },
-  { "t": "2025-04-19 15:00:00", "i": -96.952, "a": -95.646, "g": -96.405 },
-  { "t": "2025-04-19 14:00:00", "i": -97.066, "a": -95.57, "g": -96.328 },
-  { "t": "2025-04-19 13:00:00", "i": -97.382, "a": -95.937, "g": -96.352 },
-  { "t": "2025-04-19 12:00:00", "i": -97.202, "a": -95.976, "g": -96.22 },
-  { "t": "2025-04-19 11:00:00", "i": -97.054, "a": -95.87, "g": -96.377 },
-  { "t": "2025-04-19 10:00:00", "i": -96.879, "a": -95.938, "g": -96.391 },
-  { "t": "2025-04-19 09:00:00", "i": -96.946, "a": -95.29, "g": -96.381 },
-  { "t": "2025-04-19 08:00:00", "i": -97.202, "a": -95.77, "g": -96.153 },
-  { "t": "2025-04-19 07:00:00", "i": -97.092, "a": -95.989, "g": -96.396 },
-  { "t": "2025-04-19 06:00:00", "i": -96.894, "a": -95.624, "g": -96.395 },
-  { "t": "2025-04-19 05:00:00", "i": -96.826, "a": -95.61, "g": -96.349 },
-  { "t": "2025-04-19 04:00:00", "i": -96.998, "a": -95.906, "g": -96.452 },
-  { "t": "2025-04-19 03:00:00", "i": -97.107, "a": -95.925, "g": -96.464 },
-  { "t": "2025-04-19 02:00:00", "i": -97.09, "a": -95.617, "g": -96.385 },
-  { "t": "2025-04-19 01:00:00", "i": -96.921, "a": -95.357, "g": -96.401 },
-  { "t": "2025-04-19 00:00:00", "i": -97.154, "a": -95.89, "g": -96.484 },
-  { "t": "2025-04-18 23:00:00", "i": -97.081, "a": -95.428, "g": -96.39 },
-  { "t": "2025-04-18 22:00:00", "i": -97.248, "a": -95.841, "g": -96.469 },
-  { "t": "2025-04-18 21:00:00", "i": -96.844, "a": -95.756, "g": -96.18 },
-  { "t": "2025-04-18 20:00:00", "i": -97.225, "a": -95.835, "g": -96.262 },
-  { "t": "2025-04-18 19:00:00", "i": -97.081, "a": -95.883, "g": -96.337 },
-  { "t": "2025-04-18 18:00:00", "i": -97.119, "a": -95.943, "g": -96.236 },
-  { "t": "2025-04-18 17:00:00", "i": -97.02, "a": -95.366, "g": -96.331 },
-  { "t": "2025-04-18 16:00:00", "i": -97.233, "a": -95.549, "g": -96.37 },
-  { "t": "2025-04-18 15:00:00", "i": -96.934, "a": -95.855, "g": -96.35 },
-  { "t": "2025-04-18 14:00:00", "i": -97.003, "a": -95.401, "g": -96.344 },
-  { "t": "2025-04-18 13:00:00", "i": -96.982, "a": -95.947, "g": -96.399 },
-  { "t": "2025-04-18 12:00:00", "i": -97.216, "a": -95.407, "g": -96.378 },
-  { "t": "2025-04-18 11:00:00", "i": -97.133, "a": -95.287, "g": -96.283 },
-  { "t": "2025-04-18 10:00:00", "i": -97.178, "a": -95.878, "g": -96.34 },
-  { "t": "2025-04-18 09:00:00", "i": -97.132, "a": -95.883, "g": -96.4 },
-  { "t": "2025-04-18 08:00:00", "i": -97.033, "a": -95.499, "g": -96.438 },
-  { "t": "2025-04-18 07:00:00", "i": -96.854, "a": -95.906, "g": -96.281 },
-  { "t": "2025-04-18 06:00:00", "i": -97.158, "a": -95.642, "g": -96.297 },
-  { "t": "2025-04-18 05:00:00", "i": -97.11, "a": -95.48, "g": -96.267 },
-  { "t": "2025-04-18 04:00:00", "i": -97.203, "a": -95.362, "g": -96.385 },
-  { "t": "2025-04-18 03:00:00", "i": -97.044, "a": -95.791, "g": -96.411 },
-  { "t": "2025-04-18 02:00:00", "i": -97.024, "a": -95.751, "g": -96.357 },
-  { "t": "2025-04-18 01:00:00", "i": -96.996, "a": -95.849, "g": -96.174 },
-  { "t": "2025-04-18 00:00:00", "i": -96.918, "a": -95.884, "g": -96.399 },
-  { "t": "2025-04-17 23:00:00", "i": -96.946, "a": -95.528, "g": -96.109 },
-  { "t": "2025-04-17 22:00:00", "i": -97.437, "a": -95.986, "g": -96.191 },
-  { "t": "2025-04-17 21:00:00", "i": -97.061, "a": -95.861, "g": -96.243 },
-  { "t": "2025-04-17 20:00:00", "i": -97.259, "a": -95.893, "g": -96.269 },
-  { "t": "2025-04-17 19:00:00", "i": -97.006, "a": -95.965, "g": -96.281 },
-  { "t": "2025-04-17 18:00:00", "i": -96.939, "a": -95.87, "g": -96.181 },
-  { "t": "2025-04-17 17:00:00", "i": -97.21, "a": -95.891, "g": -96.215 },
-  { "t": "2025-04-17 16:00:00", "i": -97.038, "a": -95.534, "g": -96.382 },
-  { "t": "2025-04-17 15:00:00", "i": -97.001, "a": -95.754, "g": -96.342 },
-  { "t": "2025-04-17 14:00:00", "i": -97.084, "a": -95.529, "g": -96.446 },
-  { "t": "2025-04-17 13:00:00", "i": -97.058, "a": -95.654, "g": -96.256 },
-  { "t": "2025-04-17 12:00:00", "i": -96.907, "a": -95.788, "g": -96.311 },
-  { "t": "2025-04-17 11:00:00", "i": -97.357, "a": -95.921, "g": -96.326 },
-  { "t": "2025-04-17 10:00:00", "i": -97.277, "a": -95.892, "g": -96.553 },
-  { "t": "2025-04-17 09:00:00", "i": -97.217, "a": -95.822, "g": -96.313 },
-  { "t": "2025-04-17 08:00:00", "i": -96.884, "a": -95.818, "g": -96.3 },
-  { "t": "2025-04-17 07:00:00", "i": -97.149, "a": -96.012, "g": -96.41 },
-  { "t": "2025-04-17 06:00:00", "i": -97.135, "a": -95.879, "g": -96.318 },
-  { "t": "2025-04-17 05:00:00", "i": -97.254, "a": -95.656, "g": -96.429 },
-  { "t": "2025-04-17 04:00:00", "i": -96.991, "a": -95.835, "g": -96.326 },
-  { "t": "2025-04-17 03:00:00", "i": -97.034, "a": -95.849, "g": -96.263 },
-  { "t": "2025-04-17 02:00:00", "i": -97.121, "a": -96.008, "g": -96.465 },
-  { "t": "2025-04-17 01:00:00", "i": -97.268, "a": -95.331, "g": -96.382 },
-  { "t": "2025-04-17 00:00:00", "i": -97.074, "a": -95.702, "g": -96.294 },
-  { "t": "2025-04-16 23:00:00", "i": -97.135, "a": -95.829, "g": -96.367 },
-  { "t": "2025-04-16 22:00:00", "i": -97.044, "a": -95.831, "g": -96.306 },
-  { "t": "2025-04-16 21:00:00", "i": -96.986, "a": -95.64, "g": -96.327 },
-  { "t": "2025-04-16 20:00:00", "i": -97.181, "a": -95.385, "g": -96.288 },
-  { "t": "2025-04-16 19:00:00", "i": -97.279, "a": -95.806, "g": -96.308 },
-  { "t": "2025-04-16 18:00:00", "i": -97.066, "a": -95.897, "g": -96.339 },
-  { "t": "2025-04-16 17:00:00", "i": -97.122, "a": -95.699, "g": -96.316 },
-  { "t": "2025-04-16 16:00:00", "i": -97.123, "a": -95.508, "g": -96.46 },
-  { "t": "2025-04-16 15:00:00", "i": -97.226, "a": -95.595, "g": -96.243 },
-  { "t": "2025-04-16 14:00:00", "i": -97.218, "a": -95.368, "g": -96.403 },
-  { "t": "2025-04-16 13:00:00", "i": -97.0, "a": -95.819, "g": -96.537 },
-  { "t": "2025-04-16 12:00:00", "i": -96.905, "a": -95.787, "g": -96.394 },
-  { "t": "2025-04-16 11:00:00", "i": -97.18, "a": -95.921, "g": -96.256 },
-  { "t": "2025-04-16 10:00:00", "i": -97.128, "a": -95.392, "g": -96.361 },
-  { "t": "2025-04-16 09:00:00", "i": -96.968, "a": -95.984, "g": -96.467 },
-  { "t": "2025-04-16 08:00:00", "i": -97.275, "a": -95.425, "g": -96.491 },
-  { "t": "2025-04-16 07:00:00", "i": -97.066, "a": -95.652, "g": -96.311 },
-  { "t": "2025-04-16 06:00:00", "i": -96.944, "a": -95.918, "g": -96.459 },
-  { "t": "2025-04-16 05:00:00", "i": -96.934, "a": -95.286, "g": -96.193 },
-  { "t": "2025-04-16 04:00:00", "i": -97.029, "a": -95.294, "g": -96.277 },
-  { "t": "2025-04-16 03:00:00", "i": -97.105, "a": -95.441, "g": -96.295 },
-  { "t": "2025-04-16 02:00:00", "i": -96.903, "a": -95.523, "g": -96.325 },
-  { "t": "2025-04-16 01:00:00", "i": -97.224, "a": -95.997, "g": -96.526 },
-  { "t": "2025-04-16 00:00:00", "i": -97.253, "a": -95.974, "g": -96.226 },
-  { "t": "2025-04-15 23:00:00", "i": -97.019, "a": -96.034, "g": -96.335 },
-  { "t": "2025-04-15 22:00:00", "i": -97.048, "a": -95.99, "g": -96.281 },
-  { "t": "2025-04-15 21:00:00", "i": -97.021, "a": -95.9, "g": -96.208 },
-  { "t": "2025-04-15 20:00:00", "i": -96.99, "a": -95.885, "g": -96.323 },
-  { "t": "2025-04-15 19:00:00", "i": -97.205, "a": -95.762, "g": -96.302 },
-  { "t": "2025-04-15 18:00:00", "i": -96.971, "a": -95.859, "g": -96.34 },
-  { "t": "2025-04-15 17:00:00", "i": -97.164, "a": -95.526, "g": -96.393 },
-  { "t": "2025-04-15 16:00:00", "i": -97.07, "a": -95.872, "g": -96.474 },
-  { "t": "2025-04-15 15:00:00", "i": -97.232, "a": -95.915, "g": -96.454 },
-  { "t": "2025-04-15 14:00:00", "i": -96.959, "a": -95.924, "g": -96.431 },
-  { "t": "2025-04-15 13:00:00", "i": -97.322, "a": -95.939, "g": -96.43 },
-  { "t": "2025-04-15 12:00:00", "i": -96.895, "a": -95.721, "g": -96.335 },
-  { "t": "2025-04-15 11:00:00", "i": -97.026, "a": -95.946, "g": -96.443 },
-  { "t": "2025-04-15 10:00:00", "i": -96.849, "a": -95.887, "g": -96.231 },
-  { "t": "2025-04-15 09:00:00", "i": -96.972, "a": -95.685, "g": -96.388 },
-  { "t": "2025-04-15 08:00:00", "i": -96.889, "a": -95.9, "g": -96.39 },
-  { "t": "2025-04-15 07:00:00", "i": -97.007, "a": -95.92, "g": -96.333 },
-  { "t": "2025-04-15 06:00:00", "i": -97.074, "a": -95.941, "g": -96.361 },
-  { "t": "2025-04-15 05:00:00", "i": -97.092, "a": -95.597, "g": -96.34 },
-  { "t": "2025-04-15 04:00:00", "i": -97.284, "a": -95.905, "g": -96.29 },
-  { "t": "2025-04-15 03:00:00", "i": -96.905, "a": -95.92, "g": -96.318 },
-  { "t": "2025-04-15 02:00:00", "i": -96.954, "a": -96.004, "g": -96.258 },
-  { "t": "2025-04-15 01:00:00", "i": -97.266, "a": -95.5, "g": -96.458 },
-  { "t": "2025-04-15 00:00:00", "i": -97.02, "a": -95.783, "g": -96.257 },
-  { "t": "2025-04-14 23:00:00", "i": -97.161, "a": -95.575, "g": -96.198 },
-  { "t": "2025-04-14 22:00:00", "i": -96.987, "a": -95.581, "g": -96.247 },
-  { "t": "2025-04-14 21:00:00", "i": -96.851, "a": -95.726, "g": -96.355 },
-  { "t": "2025-04-14 20:00:00", "i": -97.196, "a": -95.702, "g": -96.351 },
-  { "t": "2025-04-14 19:00:00", "i": -97.12, "a": -95.799, "g": -96.332 },
-  { "t": "2025-04-14 18:00:00", "i": -97.184, "a": -95.831, "g": -96.218 },
-  { "t": "2025-04-14 17:00:00", "i": -96.888, "a": -95.935, "g": -96.451 },
-  { "t": "2025-04-14 16:00:00", "i": -97.058, "a": -95.546, "g": -96.228 },
-  { "t": "2025-04-14 15:00:00", "i": -97.508, "a": -95.514, "g": -96.468 },
-  { "t": "2025-04-14 14:00:00", "i": -97.306, "a": -95.955, "g": -96.412 },
-  { "t": "2025-04-14 13:00:00", "i": -96.896, "a": -95.936, "g": -96.509 },
-  { "t": "2025-04-14 12:00:00", "i": -97.006, "a": -95.352, "g": -96.507 },
-  { "t": "2025-04-14 11:00:00", "i": -97.029, "a": -95.469, "g": -96.115 },
-  { "t": "2025-04-14 10:00:00", "i": -97.026, "a": -95.97, "g": -96.311 },
-  { "t": "2025-04-14 09:00:00", "i": -97.114, "a": -95.904, "g": -96.221 },
-  { "t": "2025-04-14 08:00:00", "i": -97.029, "a": -95.464, "g": -96.421 },
-  { "t": "2025-04-14 07:00:00", "i": -97.105, "a": -95.863, "g": -96.252 },
-  { "t": "2025-04-14 06:00:00", "i": -97.029, "a": -95.991, "g": -96.389 },
-  { "t": "2025-04-14 05:00:00", "i": -97.061, "a": -95.575, "g": -96.274 },
-  { "t": "2025-04-14 04:00:00", "i": -97.006, "a": -95.709, "g": -96.381 },
-  { "t": "2025-04-14 03:00:00", "i": -97.239, "a": -95.887, "g": -96.372 },
-  { "t": "2025-04-14 02:00:00", "i": -97.206, "a": -95.824, "g": -96.257 },
-  { "t": "2025-04-14 01:00:00", "i": -97.08, "a": -95.833, "g": -96.294 },
-  { "t": "2025-04-14 00:00:00", "i": -97.203, "a": -95.385, "g": -96.456 },
-  { "t": "2025-04-13 23:00:00", "i": -97.066, "a": -95.841, "g": -96.378 },
-  { "t": "2025-04-13 22:00:00", "i": -96.855, "a": -95.312, "g": -96.331 },
-  { "t": "2025-04-13 21:00:00", "i": -97.33, "a": -95.693, "g": -96.364 },
-  { "t": "2025-04-13 20:00:00", "i": -96.928, "a": -95.75, "g": -96.166 },
-  { "t": "2025-04-13 19:00:00", "i": -97.295, "a": -95.848, "g": -96.336 },
-  { "t": "2025-04-13 18:00:00", "i": -96.853, "a": -95.866, "g": -96.288 },
-  { "t": "2025-04-13 17:00:00", "i": -97.203, "a": -95.625, "g": -96.339 },
-  { "t": "2025-04-13 16:00:00", "i": -96.955, "a": -95.651, "g": -96.507 },
-  { "t": "2025-04-13 15:00:00", "i": -96.825, "a": -95.945, "g": -96.289 },
-  { "t": "2025-04-13 14:00:00", "i": -97.267, "a": -95.534, "g": -96.164 },
-  { "t": "2025-04-13 13:00:00", "i": -96.943, "a": -95.621, "g": -96.376 },
-  { "t": "2025-04-13 12:00:00", "i": -96.861, "a": -95.632, "g": -96.292 },
-  { "t": "2025-04-13 11:00:00", "i": -97.171, "a": -95.931, "g": -96.382 },
-  { "t": "2025-04-13 10:00:00", "i": -97.225, "a": -95.787, "g": -96.441 },
-  { "t": "2025-04-13 09:00:00", "i": -97.023, "a": -95.99, "g": -96.367 },
-  { "t": "2025-04-13 08:00:00", "i": -97.073, "a": -95.841, "g": -96.337 },
-  { "t": "2025-04-13 07:00:00", "i": -97.278, "a": -95.982, "g": -96.376 },
-  { "t": "2025-04-13 06:00:00", "i": -97.12, "a": -95.799, "g": -96.267 },
-  { "t": "2025-04-13 05:00:00", "i": -97.01, "a": -95.639, "g": -96.378 },
-  { "t": "2025-04-13 04:00:00", "i": -97.139, "a": -95.767, "g": -96.207 },
-  { "t": "2025-04-13 03:00:00", "i": -96.86, "a": -95.494, "g": -96.154 },
-  { "t": "2025-04-13 02:00:00", "i": -96.894, "a": -95.934, "g": -96.355 },
-  { "t": "2025-04-13 01:00:00", "i": -97.022, "a": -95.923, "g": -96.369 },
-  { "t": "2025-04-13 00:00:00", "i": -96.971, "a": -95.413, "g": -96.336 },
-  { "t": "2025-04-12 23:00:00", "i": -97.002, "a": -96.0, "g": -96.524 },
-  { "t": "2025-04-12 22:00:00", "i": -96.924, "a": -95.747, "g": -96.395 },
-  { "t": "2025-04-12 21:00:00", "i": -97.19, "a": -95.56, "g": -96.433 },
-  { "t": "2025-04-12 20:00:00", "i": -96.974, "a": -95.391, "g": -96.415 },
-  { "t": "2025-04-12 19:00:00", "i": -97.027, "a": -95.71, "g": -96.213 },
-  { "t": "2025-04-12 18:00:00", "i": -97.156, "a": -95.614, "g": -96.476 },
-  { "t": "2025-04-12 17:00:00", "i": -97.028, "a": -95.902, "g": -96.353 },
-  { "t": "2025-04-12 16:00:00", "i": -96.866, "a": -95.398, "g": -96.378 },
-  { "t": "2025-04-12 15:00:00", "i": -97.251, "a": -95.461, "g": -96.285 },
-  { "t": "2025-04-12 14:00:00", "i": -97.041, "a": -95.782, "g": -96.459 },
-  { "t": "2025-04-12 13:00:00", "i": -96.917, "a": -95.427, "g": -96.455 },
-  { "t": "2025-04-12 12:00:00", "i": -97.137, "a": -95.443, "g": -96.444 },
-  { "t": "2025-04-12 11:00:00", "i": -97.13, "a": -95.832, "g": -96.354 },
-  { "t": "2025-04-12 10:00:00", "i": -97.027, "a": -95.407, "g": -96.022 },
-  { "t": "2025-04-12 09:00:00", "i": -97.134, "a": -95.975, "g": -96.434 },
-  { "t": "2025-04-12 08:00:00", "i": -96.923, "a": -95.958, "g": -96.285 },
-  { "t": "2025-04-12 07:00:00", "i": -96.968, "a": -95.413, "g": -96.226 },
-  { "t": "2025-04-12 06:00:00", "i": -97.052, "a": -95.709, "g": -96.066 },
-  { "t": "2025-04-12 05:00:00", "i": -97.188, "a": -95.738, "g": -96.253 },
-  { "t": "2025-04-12 04:00:00", "i": -96.907, "a": -95.665, "g": -96.382 },
-  { "t": "2025-04-12 03:00:00", "i": -97.009, "a": -95.937, "g": -96.326 },
-  { "t": "2025-04-12 02:00:00", "i": -96.965, "a": -95.963, "g": -96.338 },
-  { "t": "2025-04-12 01:00:00", "i": -97.236, "a": -95.898, "g": -96.462 },
-  { "t": "2025-04-12 00:00:00", "i": -96.858, "a": -95.84, "g": -96.358 },
-  { "t": "2025-04-11 23:00:00", "i": -97.184, "a": -95.65, "g": -96.451 },
-  { "t": "2025-04-11 22:00:00", "i": -96.939, "a": -95.853, "g": -96.414 },
-  { "t": "2025-04-11 21:00:00", "i": -96.911, "a": -95.893, "g": -96.316 },
-  { "t": "2025-04-11 20:00:00", "i": -97.183, "a": -95.885, "g": -96.348 },
-  { "t": "2025-04-11 19:00:00", "i": -97.34, "a": -95.512, "g": -96.419 },
-  { "t": "2025-04-11 18:00:00", "i": -97.048, "a": -95.811, "g": -96.217 },
-  { "t": "2025-04-11 17:00:00", "i": -96.916, "a": -95.945, "g": -96.306 },
-  { "t": "2025-04-11 16:00:00", "i": -97.089, "a": -95.908, "g": -96.403 },
-  { "t": "2025-04-11 15:00:00", "i": -97.243, "a": -95.828, "g": -96.577 },
-  { "t": "2025-04-11 14:00:00", "i": -97.206, "a": -95.647, "g": -96.379 },
-  { "t": "2025-04-11 13:00:00", "i": -96.923, "a": -95.857, "g": -96.272 },
-  { "t": "2025-04-11 12:00:00", "i": -96.902, "a": -95.898, "g": -96.427 },
-  { "t": "2025-04-11 11:00:00", "i": -96.948, "a": -95.958, "g": -96.488 },
-  { "t": "2025-04-11 10:00:00", "i": -97.188, "a": -95.657, "g": -96.442 },
-  { "t": "2025-04-11 09:00:00", "i": -97.166, "a": -95.601, "g": -96.184 },
-  { "t": "2025-04-11 08:00:00", "i": -97.136, "a": -95.938, "g": -96.363 },
-  { "t": "2025-04-11 07:00:00", "i": -97.195, "a": -95.736, "g": -96.507 },
-  { "t": "2025-04-11 06:00:00", "i": -97.029, "a": -95.898, "g": -96.418 },
-  { "t": "2025-04-11 05:00:00", "i": -96.873, "a": -95.88, "g": -96.483 },
-  { "t": "2025-04-11 04:00:00", "i": -97.169, "a": -95.912, "g": -96.297 },
-  { "t": "2025-04-11 03:00:00", "i": -97.195, "a": -95.82, "g": -96.26 },
-  { "t": "2025-04-11 02:00:00", "i": -96.889, "a": -95.612, "g": -96.326 },
-  { "t": "2025-04-11 01:00:00", "i": -97.1, "a": -96.039, "g": -96.369 },
-  { "t": "2025-04-11 00:00:00", "i": -97.049, "a": -95.932, "g": -96.44 },
-  { "t": "2025-04-10 23:00:00", "i": -97.086, "a": -95.726, "g": -96.369 },
-  { "t": "2025-04-10 22:00:00", "i": -97.235, "a": -95.913, "g": -96.543 },
-  { "t": "2025-04-10 21:00:00", "i": -97.288, "a": -95.902, "g": -96.379 },
-  { "t": "2025-04-10 20:00:00", "i": -97.193, "a": -95.891, "g": -96.588 },
-  { "t": "2025-04-10 19:00:00", "i": -96.904, "a": -95.822, "g": -96.327 },
-  { "t": "2025-04-10 18:00:00", "i": -96.969, "a": -95.9, "g": -96.295 },
-  { "t": "2025-04-10 17:00:00", "i": -97.09, "a": -95.8, "g": -96.473 },
-  { "t": "2025-04-10 16:00:00", "i": -96.975, "a": -95.647, "g": -96.424 },
-  { "t": "2025-04-10 15:00:00", "i": -96.983, "a": -95.874, "g": -96.272 },
-  { "t": "2025-04-10 14:00:00", "i": -97.027, "a": -95.619, "g": -96.438 },
-  { "t": "2025-04-10 13:00:00", "i": -97.212, "a": -95.438, "g": -96.319 },
-  { "t": "2025-04-10 12:00:00", "i": -97.232, "a": -95.993, "g": -96.544 },
-  { "t": "2025-04-10 11:00:00", "i": -96.968, "a": -95.746, "g": -96.353 },
-  { "t": "2025-04-10 10:00:00", "i": -97.125, "a": -95.972, "g": -96.269 },
-  { "t": "2025-04-10 09:00:00", "i": -97.216, "a": -95.622, "g": -96.322 },
-  { "t": "2025-04-10 08:00:00", "i": -96.851, "a": -95.762, "g": -96.42 },
-  { "t": "2025-04-10 07:00:00", "i": -96.922, "a": -95.695, "g": -96.337 },
-  { "t": "2025-04-10 06:00:00", "i": -97.107, "a": -95.959, "g": -96.328 },
-  { "t": "2025-04-10 05:00:00", "i": -96.832, "a": -95.531, "g": -96.419 },
-  { "t": "2025-04-10 04:00:00", "i": -97.025, "a": -95.862, "g": -96.283 },
-  { "t": "2025-04-10 03:00:00", "i": -96.956, "a": -95.874, "g": -96.264 },
-  { "t": "2025-04-10 02:00:00", "i": -96.906, "a": -95.562, "g": -96.265 },
-  { "t": "2025-04-10 01:00:00", "i": -97.138, "a": -95.898, "g": -96.272 },
-  { "t": "2025-04-10 00:00:00", "i": -96.894, "a": -95.797, "g": -96.164 },
-  { "t": "2025-04-09 23:00:00", "i": -97.127, "a": -95.774, "g": -96.462 },
-  { "t": "2025-04-09 22:00:00", "i": -97.008, "a": -95.908, "g": -96.514 },
-  { "t": "2025-04-09 21:00:00", "i": -96.988, "a": -95.901, "g": -96.441 },
-  { "t": "2025-04-09 20:00:00", "i": -97.082, "a": -95.823, "g": -96.297 },
-  { "t": "2025-04-09 19:00:00", "i": -97.07, "a": -95.908, "g": -96.368 },
-  { "t": "2025-04-09 18:00:00", "i": -97.189, "a": -95.878, "g": -96.216 },
-  { "t": "2025-04-09 17:00:00", "i": -97.192, "a": -95.873, "g": -96.462 },
-  { "t": "2025-04-09 16:00:00", "i": -97.209, "a": -95.758, "g": -96.42 },
-  { "t": "2025-04-09 15:00:00", "i": -97.172, "a": -95.477, "g": -96.355 },
-  { "t": "2025-04-09 14:00:00", "i": -96.877, "a": -95.891, "g": -96.19 },
-  { "t": "2025-04-09 13:00:00", "i": -97.07, "a": -95.86, "g": -96.285 },
-  { "t": "2025-04-09 12:00:00", "i": -96.892, "a": -95.749, "g": -96.346 },
-  { "t": "2025-04-09 11:00:00", "i": -97.238, "a": -95.927, "g": -96.335 },
-  { "t": "2025-04-09 10:00:00", "i": -97.148, "a": -95.869, "g": -96.423 },
-  { "t": "2025-04-09 09:00:00", "i": -97.079, "a": -95.946, "g": -96.228 },
-  { "t": "2025-04-09 08:00:00", "i": -97.278, "a": -95.993, "g": -96.335 },
-  { "t": "2025-04-09 07:00:00", "i": -97.252, "a": -95.668, "g": -96.31 },
-  { "t": "2025-04-09 06:00:00", "i": -97.013, "a": -95.758, "g": -96.405 },
-  { "t": "2025-04-09 05:00:00", "i": -97.097, "a": -95.846, "g": -96.329 },
-  { "t": "2025-04-09 04:00:00", "i": -97.207, "a": -95.639, "g": -96.313 },
-  { "t": "2025-04-09 03:00:00", "i": -97.24, "a": -95.962, "g": -96.421 },
-  { "t": "2025-04-09 02:00:00", "i": -96.989, "a": -95.698, "g": -96.334 },
-  { "t": "2025-04-09 01:00:00", "i": -97.116, "a": -95.861, "g": -96.301 },
-  { "t": "2025-04-09 00:00:00", "i": -96.932, "a": -95.401, "g": -96.359 },
-  { "t": "2025-04-08 23:00:00", "i": -96.969, "a": -95.671, "g": -96.352 },
-  { "t": "2025-04-08 22:00:00", "i": -96.906, "a": -95.448, "g": -96.244 },
-  { "t": "2025-04-08 21:00:00", "i": -96.969, "a": -95.968, "g": -96.431 },
-  { "t": "2025-04-08 20:00:00", "i": -97.014, "a": -95.861, "g": -96.569 },
-  { "t": "2025-04-08 19:00:00", "i": -97.283, "a": -95.85, "g": -96.464 },
-  { "t": "2025-04-08 18:00:00", "i": -97.025, "a": -95.328, "g": -96.293 },
-  { "t": "2025-04-08 17:00:00", "i": -97.138, "a": -95.608, "g": -96.381 },
-  { "t": "2025-04-08 16:00:00", "i": -97.051, "a": -95.825, "g": -96.348 },
-  { "t": "2025-04-08 15:00:00", "i": -97.131, "a": -95.99, "g": -96.478 },
-  { "t": "2025-04-08 14:00:00", "i": -97.111, "a": -95.854, "g": -96.294 },
-  { "t": "2025-04-08 13:00:00", "i": -97.199, "a": -95.848, "g": -96.268 },
-  { "t": "2025-04-08 12:00:00", "i": -96.895, "a": -95.938, "g": -96.342 },
-  { "t": "2025-04-08 11:00:00", "i": -97.31, "a": -95.876, "g": -96.281 },
-  { "t": "2025-04-08 10:00:00", "i": -97.103, "a": -95.949, "g": -96.345 },
-  { "t": "2025-04-08 09:00:00", "i": -96.845, "a": -95.73, "g": -96.349 },
-  { "t": "2025-04-08 08:00:00", "i": -96.941, "a": -95.906, "g": -96.324 },
-  { "t": "2025-04-08 07:00:00", "i": -96.901, "a": -95.983, "g": -96.405 },
-  { "t": "2025-04-08 06:00:00", "i": -97.049, "a": -95.654, "g": -96.359 },
-  { "t": "2025-04-08 05:00:00", "i": -97.068, "a": -95.388, "g": -96.364 },
-  { "t": "2025-04-08 04:00:00", "i": -97.077, "a": -95.667, "g": -96.536 },
-  { "t": "2025-04-08 03:00:00", "i": -97.008, "a": -96.002, "g": -96.29 },
-  { "t": "2025-04-08 02:00:00", "i": -97.072, "a": -95.912, "g": -96.318 },
-  { "t": "2025-04-08 01:00:00", "i": -97.052, "a": -95.825, "g": -96.334 },
-  { "t": "2025-04-08 00:00:00", "i": -96.985, "a": -95.897, "g": -96.31 },
-  { "t": "2025-04-07 23:00:00", "i": -96.982, "a": -95.968, "g": -96.315 },
-  { "t": "2025-04-07 22:00:00", "i": -96.948, "a": -95.915, "g": -96.383 },
-  { "t": "2025-04-07 21:00:00", "i": -97.194, "a": -95.931, "g": -96.34 },
-  { "t": "2025-04-07 20:00:00", "i": -97.214, "a": -95.788, "g": -96.296 },
-  { "t": "2025-04-07 19:00:00", "i": -96.885, "a": -96.008, "g": -96.428 },
-  { "t": "2025-04-07 18:00:00", "i": -97.242, "a": -95.865, "g": -96.281 },
-  { "t": "2025-04-07 17:00:00", "i": -97.153, "a": -95.693, "g": -96.361 },
-  { "t": "2025-04-07 16:00:00", "i": -96.96, "a": -95.554, "g": -96.457 },
-  { "t": "2025-04-07 15:00:00", "i": -97.087, "a": -95.567, "g": -96.325 },
-  { "t": "2025-04-07 14:00:00", "i": -97.155, "a": -95.71, "g": -96.498 },
-  { "t": "2025-04-07 13:00:00", "i": -96.928, "a": -95.898, "g": -96.334 },
-  { "t": "2025-04-07 12:00:00", "i": -97.118, "a": -96.0, "g": -96.312 },
-  { "t": "2025-04-07 11:00:00", "i": -97.063, "a": -95.833, "g": -96.236 },
-  { "t": "2025-04-07 10:00:00", "i": -97.206, "a": -95.722, "g": -96.231 },
-  { "t": "2025-04-07 09:00:00", "i": -96.921, "a": -95.646, "g": -96.29 },
-  { "t": "2025-04-07 08:00:00", "i": -97.078, "a": -95.939, "g": -96.354 },
-  { "t": "2025-04-07 07:00:00", "i": -96.858, "a": -95.473, "g": -96.311 },
-  { "t": "2025-04-07 06:00:00", "i": -97.196, "a": -96.003, "g": -96.398 },
-  { "t": "2025-04-07 05:00:00", "i": -96.916, "a": -95.432, "g": -96.375 },
-  { "t": "2025-04-07 04:00:00", "i": -97.125, "a": -95.898, "g": -96.47 },
-  { "t": "2025-04-07 03:00:00", "i": -97.259, "a": -95.814, "g": -96.47 },
-  { "t": "2025-04-07 02:00:00", "i": -96.87, "a": -95.91, "g": -96.197 },
-  { "t": "2025-04-07 01:00:00", "i": -97.208, "a": -95.572, "g": -96.328 },
-  { "t": "2025-04-07 00:00:00", "i": -96.951, "a": -95.957, "g": -96.442 },
-  { "t": "2025-04-06 23:00:00", "i": -97.103, "a": -95.854, "g": -96.463 },
-  { "t": "2025-04-06 22:00:00", "i": -97.064, "a": -95.905, "g": -96.356 },
-  { "t": "2025-04-06 21:00:00", "i": -97.232, "a": -96.012, "g": -96.256 },
-  { "t": "2025-04-06 20:00:00", "i": -97.205, "a": -95.846, "g": -96.423 },
-  { "t": "2025-04-06 19:00:00", "i": -96.908, "a": -95.524, "g": -96.465 },
-  { "t": "2025-04-06 18:00:00", "i": -97.184, "a": -95.984, "g": -96.397 },
-  { "t": "2025-04-06 17:00:00", "i": -97.224, "a": -95.867, "g": -96.323 },
-  { "t": "2025-04-06 16:00:00", "i": -97.114, "a": -95.976, "g": -96.242 },
-  { "t": "2025-04-06 15:00:00", "i": -96.937, "a": -95.341, "g": -96.137 },
-  { "t": "2025-04-06 14:00:00", "i": -97.281, "a": -95.955, "g": -96.433 },
-  { "t": "2025-04-06 13:00:00", "i": -97.18, "a": -95.118, "g": -96.576 },
-  { "t": "2025-04-06 12:00:00", "i": -97.0, "a": -95.795, "g": -96.247 },
-  { "t": "2025-04-06 11:00:00", "i": -97.089, "a": -95.733, "g": -96.441 },
-  { "t": "2025-04-06 10:00:00", "i": -96.93, "a": -95.686, "g": -96.209 },
-  { "t": "2025-04-06 09:00:00", "i": -96.934, "a": -95.944, "g": -96.316 },
-  { "t": "2025-04-06 08:00:00", "i": -96.851, "a": -95.919, "g": -96.283 },
-  { "t": "2025-04-06 07:00:00", "i": -97.053, "a": -95.928, "g": -96.504 },
-  { "t": "2025-04-06 06:00:00", "i": -96.949, "a": -95.733, "g": -96.374 },
-  { "t": "2025-04-06 05:00:00", "i": -96.891, "a": -95.59, "g": -96.425 },
-  { "t": "2025-04-06 04:00:00", "i": -97.278, "a": -95.947, "g": -96.503 },
-  { "t": "2025-04-06 03:00:00", "i": -96.936, "a": -95.759, "g": -96.272 },
-  { "t": "2025-04-06 02:00:00", "i": -97.015, "a": -95.375, "g": -96.183 },
-  { "t": "2025-04-06 01:00:00", "i": -97.047, "a": -95.778, "g": -96.422 },
-  { "t": "2025-04-06 00:00:00", "i": -97.157, "a": -95.939, "g": -96.316 },
-  { "t": "2025-04-05 23:00:00", "i": -97.014, "a": -95.967, "g": -96.355 },
-  { "t": "2025-04-05 22:00:00", "i": -96.99, "a": -95.685, "g": -96.318 },
-  { "t": "2025-04-05 21:00:00", "i": -97.024, "a": -95.853, "g": -96.294 },
-  { "t": "2025-04-05 20:00:00", "i": -96.986, "a": -95.92, "g": -96.284 },
-  { "t": "2025-04-05 19:00:00", "i": -97.101, "a": -95.818, "g": -96.229 },
-  { "t": "2025-04-05 18:00:00", "i": -97.013, "a": -95.526, "g": -96.326 },
-  { "t": "2025-04-05 17:00:00", "i": -97.005, "a": -95.638, "g": -96.528 },
-  { "t": "2025-04-05 16:00:00", "i": -97.037, "a": -95.571, "g": -96.417 },
-  { "t": "2025-04-05 15:00:00", "i": -97.017, "a": -95.727, "g": -96.281 },
-  { "t": "2025-04-05 14:00:00", "i": -97.045, "a": -95.812, "g": -96.334 },
-  { "t": "2025-04-05 13:00:00", "i": -96.954, "a": -95.895, "g": -96.363 },
-  { "t": "2025-04-05 12:00:00", "i": -97.066, "a": -95.678, "g": -96.134 },
-  { "t": "2025-04-05 11:00:00", "i": -97.164, "a": -95.852, "g": -96.259 },
-  { "t": "2025-04-05 10:00:00", "i": -96.974, "a": -95.714, "g": -96.307 },
-  { "t": "2025-04-05 09:00:00", "i": -97.334, "a": -95.752, "g": -96.368 },
-  { "t": "2025-04-05 08:00:00", "i": -96.843, "a": -95.652, "g": -96.287 },
-  { "t": "2025-04-05 07:00:00", "i": -97.11, "a": -95.95, "g": -96.464 },
-  { "t": "2025-04-05 06:00:00", "i": -96.968, "a": -95.776, "g": -96.194 },
-  { "t": "2025-04-05 05:00:00", "i": -97.163, "a": -95.666, "g": -96.34 },
-  { "t": "2025-04-05 04:00:00", "i": -97.23, "a": -95.883, "g": -96.418 },
-  { "t": "2025-04-05 03:00:00", "i": -97.233, "a": -95.707, "g": -96.399 },
-  { "t": "2025-04-05 02:00:00", "i": -97.069, "a": -95.903, "g": -96.299 },
-  { "t": "2025-04-05 01:00:00", "i": -97.112, "a": -95.924, "g": -96.377 },
-  { "t": "2025-04-05 00:00:00", "i": -96.982, "a": -95.921, "g": -96.206 },
-  { "t": "2025-04-04 23:00:00", "i": -97.467, "a": -95.791, "g": -96.36 },
-  { "t": "2025-04-04 22:00:00", "i": -97.008, "a": -95.618, "g": -96.451 },
-  { "t": "2025-04-04 21:00:00", "i": -97.094, "a": -95.906, "g": -96.328 },
-  { "t": "2025-04-04 20:00:00", "i": -96.989, "a": -95.73, "g": -96.479 },
-  { "t": "2025-04-04 19:00:00", "i": -97.201, "a": -95.656, "g": -96.389 },
-  { "t": "2025-04-04 18:00:00", "i": -97.3, "a": -95.883, "g": -96.463 },
-  { "t": "2025-04-04 17:00:00", "i": -97.288, "a": -95.845, "g": -96.361 },
-  { "t": "2025-04-04 16:00:00", "i": -97.172, "a": -95.458, "g": -96.174 },
-  { "t": "2025-04-04 15:00:00", "i": -97.094, "a": -95.825, "g": -96.225 },
-  { "t": "2025-04-04 14:00:00", "i": -97.177, "a": -95.766, "g": -96.427 },
-  { "t": "2025-04-04 13:00:00", "i": -97.31, "a": -95.861, "g": -96.341 },
-  { "t": "2025-04-04 12:00:00", "i": -97.277, "a": -95.911, "g": -96.33 },
-  { "t": "2025-04-04 11:00:00", "i": -97.157, "a": -95.758, "g": -96.455 },
-  { "t": "2025-04-04 10:00:00", "i": -97.141, "a": -95.954, "g": -96.433 },
-  { "t": "2025-04-04 09:00:00", "i": -96.94, "a": -95.841, "g": -96.364 },
-  { "t": "2025-04-04 08:00:00", "i": -97.145, "a": -95.96, "g": -96.385 },
-  { "t": "2025-04-04 07:00:00", "i": -97.174, "a": -95.638, "g": -96.307 },
-  { "t": "2025-04-04 06:00:00", "i": -97.065, "a": -95.964, "g": -96.297 },
-  { "t": "2025-04-04 05:00:00", "i": -97.115, "a": -95.967, "g": -96.269 },
-  { "t": "2025-04-04 04:00:00", "i": -97.176, "a": -95.831, "g": -96.641 },
-  { "t": "2025-04-04 03:00:00", "i": -97.172, "a": -95.7, "g": -96.409 },
-  { "t": "2025-04-04 02:00:00", "i": -97.095, "a": -95.85, "g": -96.391 },
-  { "t": "2025-04-04 01:00:00", "i": -97.202, "a": -95.986, "g": -96.407 },
-  { "t": "2025-04-04 00:00:00", "i": -97.282, "a": -96.026, "g": -96.456 },
-  { "t": "2025-04-03 23:00:00", "i": -97.088, "a": -95.862, "g": -96.303 },
-  { "t": "2025-04-03 22:00:00", "i": -97.011, "a": -95.956, "g": -96.411 },
-  { "t": "2025-04-03 21:00:00", "i": -96.899, "a": -95.888, "g": -96.23 },
-  { "t": "2025-04-03 20:00:00", "i": -97.045, "a": -95.688, "g": -96.382 },
-  { "t": "2025-04-03 19:00:00", "i": -97.161, "a": -95.912, "g": -96.542 },
-  { "t": "2025-04-03 18:00:00", "i": -97.113, "a": -95.955, "g": -96.331 },
-  { "t": "2025-04-03 17:00:00", "i": -96.952, "a": -96.002, "g": -96.473 },
-  { "t": "2025-04-03 16:00:00", "i": -97.192, "a": -96.02, "g": -96.333 },
-  { "t": "2025-04-03 15:00:00", "i": -97.124, "a": -95.744, "g": -96.35 },
-  { "t": "2025-04-03 14:00:00", "i": -97.213, "a": -95.926, "g": -96.479 },
-  { "t": "2025-04-03 13:00:00", "i": -97.001, "a": -95.885, "g": -96.388 },
-  { "t": "2025-04-03 12:00:00", "i": -97.007, "a": -95.479, "g": -96.282 },
-  { "t": "2025-04-03 11:00:00", "i": -97.117, "a": -95.913, "g": -96.42 },
-  { "t": "2025-04-03 10:00:00", "i": -97.2, "a": 0.0, "g": -96.408 },
-  { "t": "2025-04-03 09:00:00", "i": -97.054, "a": -95.787, "g": -96.414 },
-  { "t": "2025-04-03 08:00:00", "i": -97.136, "a": -95.937, "g": -96.337 },
-  { "t": "2025-04-03 07:00:00", "i": -96.924, "a": -95.855, "g": -96.425 },
-  { "t": "2025-04-03 06:00:00", "i": -97.408, "a": -95.541, "g": -96.214 },
-  { "t": "2025-04-03 05:00:00", "i": -96.884, "a": -95.896, "g": -96.117 },
-  { "t": "2025-04-03 04:00:00", "i": -97.026, "a": -95.847, "g": -96.291 },
-  { "t": "2025-04-03 03:00:00", "i": -96.962, "a": -95.894, "g": -96.241 },
-  { "t": "2025-04-03 02:00:00", "i": -96.935, "a": -95.778, "g": -96.259 },
-  { "t": "2025-04-03 01:00:00", "i": -97.06, "a": -95.864, "g": -96.3 },
-  { "t": "2025-04-03 00:00:00", "i": -97.018, "a": -95.91, "g": -96.31 },
-  { "t": "2025-04-02 23:00:00", "i": -96.884, "a": -95.544, "g": -96.386 },
-  { "t": "2025-04-02 22:00:00", "i": -97.031, "a": -95.897, "g": -96.335 },
-  { "t": "2025-04-02 21:00:00", "i": -97.079, "a": -95.845, "g": -96.456 },
-  { "t": "2025-04-02 20:00:00", "i": -96.852, "a": -95.851, "g": -96.182 },
-  { "t": "2025-04-02 19:00:00", "i": -97.045, "a": -95.969, "g": -96.39 },
-  { "t": "2025-04-02 18:00:00", "i": -97.012, "a": -95.608, "g": -96.37 },
-  { "t": "2025-04-02 17:00:00", "i": -96.859, "a": -95.322, "g": -96.176 },
-  { "t": "2025-04-02 16:00:00", "i": -97.103, "a": -95.825, "g": -96.509 },
-  { "t": "2025-04-02 15:00:00", "i": -96.84, "a": -95.736, "g": -96.267 },
-  { "t": "2025-04-02 14:00:00", "i": -97.022, "a": -95.802, "g": -96.257 },
-  { "t": "2025-04-02 13:00:00", "i": -97.011, "a": -95.513, "g": -96.407 },
-  { "t": "2025-04-02 12:00:00", "i": -97.039, "a": -95.83, "g": -96.353 },
-  { "t": "2025-04-02 11:00:00", "i": -97.212, "a": -95.53, "g": -96.43 },
-  { "t": "2025-04-02 10:00:00", "i": -96.967, "a": -95.959, "g": -96.383 },
-  { "t": "2025-04-02 09:00:00", "i": -96.983, "a": -95.325, "g": -96.104 },
-  { "t": "2025-04-02 08:00:00", "i": -97.154, "a": -95.497, "g": -96.235 },
-  { "t": "2025-04-02 07:00:00", "i": -97.435, "a": -95.64, "g": -96.183 },
-  { "t": "2025-04-02 06:00:00", "i": -96.937, "a": -95.94, "g": -96.158 },
-  { "t": "2025-04-02 05:00:00", "i": -96.953, "a": -95.918, "g": -96.433 },
-  { "t": "2025-04-02 04:00:00", "i": -97.004, "a": -95.971, "g": -96.238 },
-  { "t": "2025-04-02 03:00:00", "i": -97.152, "a": -95.973, "g": -96.381 },
-  { "t": "2025-04-02 02:00:00", "i": -96.95, "a": -95.879, "g": -96.226 },
-  { "t": "2025-04-02 01:00:00", "i": -97.008, "a": -95.878, "g": -96.342 },
-  { "t": "2025-04-02 00:00:00", "i": -96.879, "a": -96.022, "g": -96.292 },
-  { "t": "2025-04-01 23:00:00", "i": -96.963, "a": -95.421, "g": -96.392 },
-  { "t": "2025-04-01 22:00:00", "i": -96.851, "a": -95.84, "g": -96.215 },
-  { "t": "2025-04-01 21:00:00", "i": -96.827, "a": -95.772, "g": -96.273 },
-  { "t": "2025-04-01 20:00:00", "i": -96.854, "a": -95.797, "g": -96.439 },
-  { "t": "2025-04-01 19:00:00", "i": -96.88, "a": -95.867, "g": -96.307 },
-  { "t": "2025-04-01 18:00:00", "i": -97.169, "a": -95.816, "g": -96.218 },
-  { "t": "2025-04-01 17:00:00", "i": -96.98, "a": -95.883, "g": -96.194 },
-  { "t": "2025-04-01 16:00:00", "i": -97.007, "a": -95.689, "g": -96.4 },
-  { "t": "2025-04-01 15:00:00", "i": -96.955, "a": -95.981, "g": -96.389 },
-  { "t": "2025-04-01 14:00:00", "i": -96.91, "a": -95.686, "g": -96.336 },
-  { "t": "2025-04-01 13:00:00", "i": -97.28, "a": -95.465, "g": -96.53 },
-  { "t": "2025-04-01 12:00:00", "i": -96.836, "a": -95.982, "g": -96.285 },
-  { "t": "2025-04-01 11:00:00", "i": -97.043, "a": -95.688, "g": -96.24 },
-  { "t": "2025-04-01 10:00:00", "i": -96.877, "a": -95.708, "g": -96.338 },
-  { "t": "2025-04-01 09:00:00", "i": -96.895, "a": -95.964, "g": -96.36 },
-  { "t": "2025-04-01 08:00:00", "i": -96.992, "a": -95.679, "g": -96.315 },
-  { "t": "2025-04-01 07:00:00", "i": -96.939, "a": -95.651, "g": -96.22 },
-  { "t": "2025-04-01 06:00:00", "i": -96.982, "a": -95.657, "g": -96.211 },
-  { "t": "2025-04-01 05:00:00", "i": -97.237, "a": -95.805, "g": -96.32 },
-  { "t": "2025-04-01 04:00:00", "i": -97.145, "a": -95.773, "g": -96.196 },
-  { "t": "2025-04-01 03:00:00", "i": -96.921, "a": -95.964, "g": -96.305 },
-  { "t": "2025-04-01 02:00:00", "i": -96.834, "a": -96.006, "g": -96.295 },
-  { "t": "2025-04-01 01:00:00", "i": -96.939, "a": -95.962, "g": -96.323 },
-  { "t": "2025-04-01 00:00:00", "i": -97.08, "a": -95.623, "g": -96.369 },
-  { "t": "2025-03-31 23:00:00", "i": -97.217, "a": -96.021, "g": -96.298 },
-  { "t": "2025-03-31 22:00:00", "i": -96.881, "a": -95.883, "g": -96.408 },
-  { "t": "2025-03-31 21:00:00", "i": -96.845, "a": -95.759, "g": -96.265 },
-  { "t": "2025-03-31 20:00:00", "i": -96.829, "a": -95.85, "g": -96.294 },
-  { "t": "2025-03-31 19:00:00", "i": -97.042, "a": -95.901, "g": -96.201 },
-  { "t": "2025-03-31 18:00:00", "i": -97.022, "a": -95.986, "g": -96.308 },
-  { "t": "2025-03-31 17:00:00", "i": -97.246, "a": -95.758, "g": -96.38 },
-  { "t": "2025-03-31 16:00:00", "i": -97.293, "a": -95.693, "g": -96.342 },
-  { "t": "2025-03-31 15:00:00", "i": -97.261, "a": -95.495, "g": -96.282 },
-  { "t": "2025-03-31 14:00:00", "i": -96.999, "a": -95.607, "g": -96.371 },
-  { "t": "2025-03-31 13:00:00", "i": -97.061, "a": -95.568, "g": -96.269 },
-  { "t": "2025-03-31 12:00:00", "i": -97.008, "a": -95.867, "g": -96.21 },
-  { "t": "2025-03-31 11:00:00", "i": -96.877, "a": -95.933, "g": -96.311 },
-  { "t": "2025-03-31 10:00:00", "i": -96.827, "a": -95.752, "g": -96.251 },
-  { "t": "2025-03-31 09:00:00", "i": -97.195, "a": -95.843, "g": -96.313 },
-  { "t": "2025-03-31 08:00:00", "i": -97.056, "a": -95.749, "g": -96.388 },
-  { "t": "2025-03-31 07:00:00", "i": -97.151, "a": -95.893, "g": -96.215 },
-  { "t": "2025-03-31 06:00:00", "i": -96.841, "a": -95.555, "g": -96.351 },
-  { "t": "2025-03-31 05:00:00", "i": -96.831, "a": -95.427, "g": -96.225 },
-  { "t": "2025-03-31 04:00:00", "i": -97.122, "a": -95.786, "g": -96.293 },
-  { "t": "2025-03-31 03:00:00", "i": -96.874, "a": -95.968, "g": -96.276 },
-  { "t": "2025-03-31 02:00:00", "i": -96.877, "a": -95.835, "g": -96.32 },
-  { "t": "2025-03-31 01:00:00", "i": -96.896, "a": -95.804, "g": -96.233 },
-  { "t": "2025-03-31 00:00:00", "i": -96.852, "a": -95.895, "g": -96.315 },
-  { "t": "2025-03-30 23:00:00", "i": -96.954, "a": -95.937, "g": -96.335 },
-  { "t": "2025-03-30 22:00:00", "i": -96.991, "a": -95.653, "g": -96.357 },
-  { "t": "2025-03-30 21:00:00", "i": -96.897, "a": -95.747, "g": -96.361 },
-  { "t": "2025-03-30 20:00:00", "i": -97.044, "a": -95.497, "g": -96.205 },
-  { "t": "2025-03-30 19:00:00", "i": -96.844, "a": -96.031, "g": -96.219 },
-  { "t": "2025-03-30 18:00:00", "i": -97.086, "a": -95.435, "g": -96.293 },
-  { "t": "2025-03-30 17:00:00", "i": -96.859, "a": -95.976, "g": -96.397 },
-  { "t": "2025-03-30 16:00:00", "i": -96.878, "a": -95.879, "g": -96.25 },
-  { "t": "2025-03-30 15:00:00", "i": -97.089, "a": -95.907, "g": -96.409 },
-  { "t": "2025-03-30 14:00:00", "i": -97.328, "a": -95.894, "g": -96.411 },
-  { "t": "2025-03-30 13:00:00", "i": -97.087, "a": -95.901, "g": -96.368 },
-  { "t": "2025-03-30 12:00:00", "i": -97.158, "a": -96.017, "g": -96.449 },
-  { "t": "2025-03-30 11:00:00", "i": -97.468, "a": -95.61, "g": -96.255 },
-  { "t": "2025-03-30 10:00:00", "i": -97.181, "a": -95.942, "g": -96.326 },
-  { "t": "2025-03-30 09:00:00", "i": -96.922, "a": -96.009, "g": -96.356 },
-  { "t": "2025-03-30 08:00:00", "i": -96.826, "a": -95.954, "g": -96.434 },
-  { "t": "2025-03-30 07:00:00", "i": -96.994, "a": -95.826, "g": -96.448 },
-  { "t": "2025-03-30 06:00:00", "i": -96.863, "a": -95.913, "g": -96.424 },
-  { "t": "2025-03-30 05:00:00", "i": -96.851, "a": -95.535, "g": -96.1 },
-  { "t": "2025-03-30 04:00:00", "i": -97.055, "a": -95.569, "g": -96.339 },
-  { "t": "2025-03-30 03:00:00", "i": -96.849, "a": -95.605, "g": -96.371 },
-  { "t": "2025-03-30 02:00:00", "i": -96.829, "a": -95.94, "g": -96.288 },
-  { "t": "2025-03-30 01:00:00", "i": -96.973, "a": -95.975, "g": -96.298 },
-  { "t": "2025-03-30 00:00:00", "i": -96.849, "a": -95.927, "g": -96.351 },
-  { "t": "2025-03-29 23:00:00", "i": -97.009, "a": -95.922, "g": -96.325 },
-  { "t": "2025-03-29 22:00:00", "i": -96.938, "a": -95.776, "g": -96.495 },
-  { "t": "2025-03-29 21:00:00", "i": -96.854, "a": -95.937, "g": -96.351 },
-  { "t": "2025-03-29 20:00:00", "i": -97.099, "a": -95.72, "g": -96.478 },
-  { "t": "2025-03-29 19:00:00", "i": -97.011, "a": -95.933, "g": -96.274 },
-  { "t": "2025-03-29 18:00:00", "i": -97.016, "a": -95.87, "g": -96.334 },
-  { "t": "2025-03-29 17:00:00", "i": -96.979, "a": -95.979, "g": -96.324 },
-  { "t": "2025-03-29 16:00:00", "i": -97.044, "a": -95.959, "g": -96.261 },
-  { "t": "2025-03-29 15:00:00", "i": -96.862, "a": -95.71, "g": -96.24 },
-  { "t": "2025-03-29 14:00:00", "i": -97.172, "a": -95.861, "g": -96.243 },
-  { "t": "2025-03-29 13:00:00", "i": -96.871, "a": -95.529, "g": -96.334 },
-  { "t": "2025-03-29 12:00:00", "i": -96.997, "a": -95.519, "g": -96.341 },
-  { "t": "2025-03-29 11:00:00", "i": -96.933, "a": -95.822, "g": -96.389 },
-  { "t": "2025-03-29 10:00:00", "i": -97.042, "a": -95.639, "g": -96.338 },
-  { "t": "2025-03-29 09:00:00", "i": -97.427, "a": -95.866, "g": -96.298 },
-  { "t": "2025-03-29 08:00:00", "i": -96.868, "a": -95.938, "g": -96.205 },
-  { "t": "2025-03-29 07:00:00", "i": -96.871, "a": -95.651, "g": -96.21 },
-  { "t": "2025-03-29 06:00:00", "i": -96.902, "a": -95.973, "g": -96.402 },
-  { "t": "2025-03-29 05:00:00", "i": -96.95, "a": -95.881, "g": -96.347 },
-  { "t": "2025-03-29 04:00:00", "i": -96.833, "a": -95.079, "g": -96.382 },
-  { "t": "2025-03-29 03:00:00", "i": -96.961, "a": -95.552, "g": -96.384 },
-  { "t": "2025-03-29 02:00:00", "i": -97.026, "a": -95.852, "g": -96.384 },
-  { "t": "2025-03-29 01:00:00", "i": -97.218, "a": -95.975, "g": -96.33 },
-  { "t": "2025-03-29 00:00:00", "i": -97.055, "a": -95.824, "g": -96.413 },
-  { "t": "2025-03-28 23:00:00", "i": -96.967, "a": -95.679, "g": -96.294 },
-  { "t": "2025-03-28 22:00:00", "i": -96.862, "a": -95.946, "g": -96.319 },
-  { "t": "2025-03-28 21:00:00", "i": -97.011, "a": -95.534, "g": -96.297 },
-  { "t": "2025-03-28 20:00:00", "i": -96.89, "a": -95.692, "g": -96.27 },
-  { "t": "2025-03-28 19:00:00", "i": -96.88, "a": -95.928, "g": -96.325 },
-  { "t": "2025-03-28 18:00:00", "i": -96.828, "a": -95.729, "g": -96.268 },
-  { "t": "2025-03-28 17:00:00", "i": -97.117, "a": -95.782, "g": -96.426 },
-  { "t": "2025-03-28 16:00:00", "i": -97.159, "a": -95.885, "g": -96.341 },
-  { "t": "2025-03-28 15:00:00", "i": -96.867, "a": -95.549, "g": -96.267 },
-  { "t": "2025-03-28 14:00:00", "i": -97.004, "a": -95.923, "g": -96.353 },
-  { "t": "2025-03-28 13:00:00", "i": -96.899, "a": -95.832, "g": -96.308 },
-  { "t": "2025-03-28 12:00:00", "i": -96.988, "a": -95.816, "g": -96.214 },
-  { "t": "2025-03-28 11:00:00", "i": -97.194, "a": -95.657, "g": -96.314 },
-  { "t": "2025-03-28 10:00:00", "i": -96.935, "a": -95.941, "g": -96.325 },
-  { "t": "2025-03-28 09:00:00", "i": -97.101, "a": 0.0, "g": -96.263 },
-  { "t": "2025-03-28 08:00:00", "i": -96.967, "a": -95.628, "g": -96.41 },
-  { "t": "2025-03-28 07:00:00", "i": -97.068, "a": -95.859, "g": -96.296 },
-  { "t": "2025-03-28 06:00:00", "i": -97.121, "a": -95.755, "g": -96.395 },
-  { "t": "2025-03-28 05:00:00", "i": -97.172, "a": -95.476, "g": -96.403 },
-  { "t": "2025-03-28 04:00:00", "i": -96.87, "a": -95.606, "g": -96.341 },
-  { "t": "2025-03-28 03:00:00", "i": -97.233, "a": -95.322, "g": -96.183 },
-  { "t": "2025-03-28 02:00:00", "i": -96.953, "a": -95.89, "g": -96.434 },
-  { "t": "2025-03-28 01:00:00", "i": -96.981, "a": -95.93, "g": -96.304 },
-  { "t": "2025-03-28 00:00:00", "i": -97.131, "a": -95.953, "g": -96.408 },
-  { "t": "2025-03-27 23:00:00", "i": -97.062, "a": -95.967, "g": -96.314 },
-  { "t": "2025-03-27 22:00:00", "i": -96.901, "a": -95.891, "g": -96.357 },
-  { "t": "2025-03-27 21:00:00", "i": -96.935, "a": -95.886, "g": -96.276 },
-  { "t": "2025-03-27 20:00:00", "i": -97.101, "a": -95.919, "g": -96.447 },
-  { "t": "2025-03-27 19:00:00", "i": -97.115, "a": -95.914, "g": -96.305 },
-  { "t": "2025-03-27 18:00:00", "i": -96.894, "a": -95.978, "g": -96.233 },
-  { "t": "2025-03-27 17:00:00", "i": -97.064, "a": -95.83, "g": -96.317 },
-  { "t": "2025-03-27 16:00:00", "i": -97.013, "a": -95.947, "g": -96.373 },
-  { "t": "2025-03-27 15:00:00", "i": -97.128, "a": -95.893, "g": -96.384 },
-  { "t": "2025-03-27 14:00:00", "i": -97.195, "a": 0.0, "g": -96.307 },
-  { "t": "2025-03-27 13:00:00", "i": -97.134, "a": 0.0, "g": -96.25 },
-  { "t": "2025-03-27 12:00:00", "i": -97.085, "a": -95.756, "g": -96.179 },
-  { "t": "2025-03-27 11:00:00", "i": -97.123, "a": -95.812, "g": -96.384 },
-  { "t": "2025-03-27 10:00:00", "i": -97.238, "a": 0.0, "g": -96.324 },
-  { "t": "2025-03-27 09:00:00", "i": -97.223, "a": -95.651, "g": -96.234 },
-  { "t": "2025-03-27 08:00:00", "i": -96.997, "a": -95.442, "g": -96.209 },
-  { "t": "2025-03-27 07:00:00", "i": -97.298, "a": -95.514, "g": -96.331 },
-  { "t": "2025-03-27 06:00:00", "i": -97.021, "a": -95.959, "g": -96.437 },
-  { "t": "2025-03-27 05:00:00", "i": -96.882, "a": -95.767, "g": -96.327 },
-  { "t": "2025-03-27 04:00:00", "i": -96.903, "a": -95.919, "g": -96.326 },
-  { "t": "2025-03-27 03:00:00", "i": -97.217, "a": -95.851, "g": -96.333 },
-  { "t": "2025-03-27 02:00:00", "i": -96.873, "a": -95.901, "g": -96.321 },
-  { "t": "2025-03-27 01:00:00", "i": -97.008, "a": -95.362, "g": -96.24 },
-  { "t": "2025-03-27 00:00:00", "i": -96.875, "a": -95.722, "g": -96.159 },
-  { "t": "2025-03-26 23:00:00", "i": -97.081, "a": -95.695, "g": -96.343 },
-  { "t": "2025-03-26 22:00:00", "i": -96.995, "a": -95.759, "g": -96.283 },
-  { "t": "2025-03-26 21:00:00", "i": -97.413, "a": -95.339, "g": -96.212 },
-  { "t": "2025-03-26 20:00:00", "i": -96.826, "a": -95.874, "g": -96.288 },
-  { "t": "2025-03-26 19:00:00", "i": -96.89, "a": -95.896, "g": -96.25 },
-  { "t": "2025-03-26 18:00:00", "i": -97.072, "a": -95.7, "g": -96.375 },
-  { "t": "2025-03-26 17:00:00", "i": -97.117, "a": -95.722, "g": -96.331 },
-  { "t": "2025-03-26 16:00:00", "i": -96.836, "a": -95.48, "g": -96.189 },
-  { "t": "2025-03-26 15:00:00", "i": -96.848, "a": 0.0, "g": -96.206 },
-  { "t": "2025-03-26 14:00:00", "i": -96.87, "a": 0.0, "g": -96.319 },
-  { "t": "2025-03-26 13:00:00", "i": -97.09, "a": 0.0, "g": -96.332 },
-  { "t": "2025-03-19 15:00:00", "i": -0.069, "a": 0.084, "g": -0.003 },
-  { "t": "2025-03-19 14:00:00", "i": -0.073, "a": 0.064, "g": -0.01 },
-  { "t": "2025-03-19 13:00:00", "i": -0.078, "a": 0.06, "g": 0.019 },
-  { "t": "2025-03-19 12:00:00", "i": -0.103, "a": 0.074, "g": -0.006 },
-  { "t": "2025-03-19 11:00:00", "i": -0.09, "a": 0.09, "g": -0.004 },
-  { "t": "2025-03-19 10:00:00", "i": -0.063, "a": 0.075, "g": -0.023 },
-  { "t": "2025-03-19 09:00:00", "i": -0.075, "a": 0.084, "g": -0.012 },
-  { "t": "2025-03-19 08:00:00", "i": -0.069, "a": 0.096, "g": 0.01 },
-  { "t": "2025-03-19 07:00:00", "i": -0.07, "a": 0.073, "g": 0.011 },
-  { "t": "2025-03-19 06:00:00", "i": -0.083, "a": 0.072, "g": -0.007 },
-  { "t": "2025-03-19 05:00:00", "i": -0.127, "a": 0.09, "g": -0.004 },
-  { "t": "2025-03-19 04:00:00", "i": -0.09, "a": 0.107, "g": -0.005 },
-  { "t": "2025-03-19 03:00:00", "i": -0.073, "a": 0.11, "g": -0.008 },
-  { "t": "2025-03-19 02:00:00", "i": -0.092, "a": 0.085, "g": 0.009 },
-  { "t": "2025-03-19 01:00:00", "i": -0.084, "a": 0.098, "g": 0.004 },
-  { "t": "2025-03-19 00:00:00", "i": -0.084, "a": 0.096, "g": 0.005 },
-  { "t": "2025-03-18 23:00:00", "i": -0.088, "a": 0.089, "g": 0.022 },
-  { "t": "2025-03-18 22:00:00", "i": -0.1, "a": 0.124, "g": 0.001 },
-  { "t": "2025-03-18 21:00:00", "i": -0.086, "a": 0.093, "g": 0.013 },
-  { "t": "2025-03-18 20:00:00", "i": -0.09, "a": 0.107, "g": -0.011 },
-  { "t": "2025-03-18 19:00:00", "i": -0.09, "a": 0.072, "g": -0.0 },
-  { "t": "2025-03-18 18:00:00", "i": -0.094, "a": 0.08, "g": 0.002 },
-  { "t": "2025-03-18 17:00:00", "i": -0.08, "a": 0.096, "g": -0.007 },
-  { "t": "2025-03-18 16:00:00", "i": -0.078, "a": 0.092, "g": 0.002 },
-  { "t": "2025-03-18 15:00:00", "i": -0.08, "a": 0.071, "g": 0.006 },
-  { "t": "2025-03-18 14:00:00", "i": -0.047, "a": 0.027, "g": 0.001 },
-  { "t": "2025-03-18 13:00:00", "i": -0.064, "a": 0.07, "g": -0.004 },
-  { "t": "2025-03-18 12:00:00", "i": -0.091, "a": 0.085, "g": 0.005 },
-  { "t": "2025-03-18 11:00:00", "i": -0.095, "a": 0.085, "g": -0.009 },
-  { "t": "2025-03-18 10:00:00", "i": -0.075, "a": 0.084, "g": 0.011 },
-  { "t": "2025-03-18 09:00:00", "i": -0.083, "a": 0.077, "g": 0.016 },
-  { "t": "2025-03-18 08:00:00", "i": -0.082, "a": 0.079, "g": -0.004 },
-  { "t": "2025-03-18 07:00:00", "i": -0.093, "a": 0.082, "g": -0.004 },
-  { "t": "2025-03-18 06:00:00", "i": -0.072, "a": 0.096, "g": -0.002 },
-  { "t": "2025-03-18 05:00:00", "i": -0.095, "a": 0.086, "g": 0.014 },
-  { "t": "2025-03-18 04:00:00", "i": -0.082, "a": 0.091, "g": -0.007 },
-  { "t": "2025-03-18 03:00:00", "i": -0.079, "a": 0.087, "g": 0.004 },
-  { "t": "2025-03-18 02:00:00", "i": -0.082, "a": 0.077, "g": 0.011 },
-  { "t": "2025-03-18 01:00:00", "i": -0.086, "a": 0.098, "g": 0.004 },
-  { "t": "2025-03-18 00:00:00", "i": -0.078, "a": 0.083, "g": 0.005 },
-  { "t": "2025-03-17 23:00:00", "i": -0.099, "a": 0.077, "g": -0.022 },
-  { "t": "2025-03-17 22:00:00", "i": -0.088, "a": 0.13, "g": 0.002 },
-  { "t": "2025-03-17 21:00:00", "i": -0.084, "a": 0.083, "g": 0.002 },
-  { "t": "2025-03-17 20:00:00", "i": -0.069, "a": 0.086, "g": 0.006 },
-  { "t": "2025-03-17 19:00:00", "i": -0.086, "a": 0.085, "g": 0.011 },
-  { "t": "2025-03-17 18:00:00", "i": -0.079, "a": 0.089, "g": 0.004 },
-  { "t": "2025-03-17 17:00:00", "i": -0.078, "a": 0.089, "g": -0.003 },
-  { "t": "2025-03-17 16:00:00", "i": -0.082, "a": 0.078, "g": -0.01 },
-  { "t": "2025-03-17 15:00:00", "i": -0.073, "a": 0.078, "g": -0.006 },
-  { "t": "2025-03-17 14:00:00", "i": -0.08, "a": 0.078, "g": 0.023 },
-  { "t": "2025-03-17 13:00:00", "i": -0.094, "a": 0.088, "g": 0.011 },
-  { "t": "2025-03-17 12:00:00", "i": -0.066, "a": 0.106, "g": 0.002 },
-  { "t": "2025-03-17 11:00:00", "i": -0.085, "a": 0.095, "g": 0.022 },
-  { "t": "2025-03-17 10:00:00", "i": -0.098, "a": 0.081, "g": 0.002 },
-  { "t": "2025-03-17 09:00:00", "i": -0.074, "a": 0.076, "g": 0.01 },
-  { "t": "2025-03-17 08:00:00", "i": -0.084, "a": 0.082, "g": 0.01 },
-  { "t": "2025-03-17 07:00:00", "i": -0.078, "a": 0.081, "g": 0.003 },
-  { "t": "2025-03-17 06:00:00", "i": -0.078, "a": 0.101, "g": -0.017 },
-  { "t": "2025-03-17 05:00:00", "i": -0.088, "a": 0.122, "g": -0.002 },
-  { "t": "2025-03-17 04:00:00", "i": -0.093, "a": 0.085, "g": 0.012 },
-  { "t": "2025-03-17 03:00:00", "i": -0.072, "a": 0.09, "g": 0.003 },
-  { "t": "2025-03-17 02:00:00", "i": -0.079, "a": 0.108, "g": 0.007 },
-  { "t": "2025-03-17 01:00:00", "i": -0.074, "a": 0.068, "g": 0.003 },
-  { "t": "2025-03-17 00:00:00", "i": -0.071, "a": 0.085, "g": -0.005 },
-  { "t": "2025-03-16 23:00:00", "i": -0.071, "a": 0.079, "g": -0.007 },
-  { "t": "2025-03-16 22:00:00", "i": -0.091, "a": 0.076, "g": -0.003 },
-  { "t": "2025-03-16 21:00:00", "i": -0.092, "a": 0.08, "g": 0.004 },
-  { "t": "2025-03-16 20:00:00", "i": -0.085, "a": 0.08, "g": -0.008 },
-  { "t": "2025-03-16 19:00:00", "i": -0.081, "a": 0.09, "g": -0.007 },
-  { "t": "2025-03-16 18:00:00", "i": -0.074, "a": 0.081, "g": -0.013 },
-  { "t": "2025-03-16 17:00:00", "i": -0.082, "a": 0.098, "g": -0.002 },
-  { "t": "2025-03-16 16:00:00", "i": -0.078, "a": 0.076, "g": 0.014 },
-  { "t": "2025-03-16 15:00:00", "i": -0.071, "a": 0.09, "g": 0.004 },
-  { "t": "2025-03-16 14:00:00", "i": -0.07, "a": 0.095, "g": -0.001 },
-  { "t": "2025-03-16 13:00:00", "i": -0.09, "a": 0.087, "g": 0.005 },
-  { "t": "2025-03-16 12:00:00", "i": -0.093, "a": 0.072, "g": -0.01 },
-  { "t": "2025-03-16 11:00:00", "i": -0.085, "a": 0.082, "g": -0.016 },
-  { "t": "2025-03-16 10:00:00", "i": -0.081, "a": 0.113, "g": -0.005 },
-  { "t": "2025-03-16 09:00:00", "i": -0.088, "a": 0.086, "g": 0.014 },
-  { "t": "2025-03-16 08:00:00", "i": -0.084, "a": 0.09, "g": -0.003 },
-  { "t": "2025-03-16 07:00:00", "i": -0.073, "a": 0.09, "g": 0.006 },
-  { "t": "2025-03-16 06:00:00", "i": -0.074, "a": 0.103, "g": -0.006 },
-  { "t": "2025-03-16 05:00:00", "i": -0.097, "a": 0.073, "g": -0.008 },
-  { "t": "2025-03-16 04:00:00", "i": -0.08, "a": 0.083, "g": 0.003 },
-  { "t": "2025-03-16 03:00:00", "i": -0.07, "a": 0.083, "g": 0.012 },
-  { "t": "2025-03-16 02:00:00", "i": -0.083, "a": 0.088, "g": 0.007 },
-  { "t": "2025-03-16 01:00:00", "i": -0.079, "a": 0.066, "g": -0.003 },
-  { "t": "2025-03-16 00:00:00", "i": -0.074, "a": 0.088, "g": 0.002 },
-  { "t": "2025-03-15 23:00:00", "i": -0.076, "a": 0.079, "g": 0.01 },
-  { "t": "2025-03-15 22:00:00", "i": -0.078, "a": 0.072, "g": -0.002 },
-  { "t": "2025-03-15 21:00:00", "i": -0.076, "a": 0.073, "g": -0.024 },
-  { "t": "2025-03-15 20:00:00", "i": -0.086, "a": 0.095, "g": 0.007 },
-  { "t": "2025-03-15 19:00:00", "i": -0.081, "a": 0.089, "g": 0.021 },
-  { "t": "2025-03-15 18:00:00", "i": -0.091, "a": 0.078, "g": 0.007 },
-  { "t": "2025-03-15 17:00:00", "i": -0.06, "a": 0.073, "g": 0.002 },
-  { "t": "2025-03-15 16:00:00", "i": -0.074, "a": 0.081, "g": 0.002 },
-  { "t": "2025-03-15 15:00:00", "i": -0.076, "a": 0.068, "g": 0.003 },
-  { "t": "2025-03-15 14:00:00", "i": -0.083, "a": 0.081, "g": -0.005 },
-  { "t": "2025-03-15 13:00:00", "i": -0.1, "a": 0.096, "g": 0.025 },
-  { "t": "2025-03-15 12:00:00", "i": -0.081, "a": 0.076, "g": 0.01 },
-  { "t": "2025-03-15 11:00:00", "i": -0.086, "a": 0.082, "g": 0.007 },
-  { "t": "2025-03-15 10:00:00", "i": -0.08, "a": 0.097, "g": -0.001 },
-  { "t": "2025-03-15 09:00:00", "i": -0.09, "a": 0.079, "g": 0.006 },
-  { "t": "2025-03-15 08:00:00", "i": -0.091, "a": 0.109, "g": -0.009 },
-  { "t": "2025-03-15 07:00:00", "i": -0.075, "a": 0.094, "g": 0.002 },
-  { "t": "2025-03-15 06:00:00", "i": -0.08, "a": 0.086, "g": -0.013 },
-  { "t": "2025-03-15 05:00:00", "i": -0.087, "a": 0.092, "g": 0.01 },
-  { "t": "2025-03-15 04:00:00", "i": -0.1, "a": 0.085, "g": 0.022 },
-  { "t": "2025-03-15 03:00:00", "i": -0.07, "a": 0.079, "g": 0.011 },
-  { "t": "2025-03-15 02:00:00", "i": -0.085, "a": 0.09, "g": -0.001 },
-  { "t": "2025-03-15 01:00:00", "i": -0.078, "a": 0.097, "g": -0.022 },
-  { "t": "2025-03-15 00:00:00", "i": -0.076, "a": 0.103, "g": 0.002 },
-  { "t": "2025-03-14 23:00:00", "i": -0.076, "a": 0.093, "g": 0.008 },
-  { "t": "2025-03-14 22:00:00", "i": -0.075, "a": 0.084, "g": 0.017 },
-  { "t": "2025-03-14 21:00:00", "i": -0.079, "a": 0.088, "g": 0.006 },
-  { "t": "2025-03-14 20:00:00", "i": -0.084, "a": 0.08, "g": 0.006 },
-  { "t": "2025-03-14 19:00:00", "i": -0.088, "a": 0.084, "g": -0.009 },
-  { "t": "2025-03-14 18:00:00", "i": -0.072, "a": 0.096, "g": 0.011 },
-  { "t": "2025-03-14 17:00:00", "i": -0.076, "a": 0.09, "g": -0.003 },
-  { "t": "2025-03-14 16:00:00", "i": -0.079, "a": 0.094, "g": 0.008 },
-  { "t": "2025-03-14 15:00:00", "i": -0.076, "a": 0.076, "g": -0.01 },
-  { "t": "2025-03-14 14:00:00", "i": -0.091, "a": 0.09, "g": -0.01 },
-  { "t": "2025-03-14 13:00:00", "i": -0.076, "a": 0.094, "g": -0.012 },
-  { "t": "2025-03-14 12:00:00", "i": -0.076, "a": 0.077, "g": 0.001 },
-  { "t": "2025-03-14 11:00:00", "i": -0.074, "a": 0.085, "g": 0.002 },
-  { "t": "2025-03-14 10:00:00", "i": -0.074, "a": 0.103, "g": 0.006 },
-  { "t": "2025-03-14 09:00:00", "i": -0.079, "a": 0.092, "g": 0.011 },
-  { "t": "2025-03-14 08:00:00", "i": -0.068, "a": 0.078, "g": 0.015 },
-  { "t": "2025-03-14 07:00:00", "i": -0.08, "a": 0.091, "g": 0.03 },
-  { "t": "2025-03-14 06:00:00", "i": -0.09, "a": 0.079, "g": -0.012 },
-  { "t": "2025-03-14 05:00:00", "i": -0.086, "a": 0.083, "g": -0.004 },
-  { "t": "2025-03-14 04:00:00", "i": -0.088, "a": 0.103, "g": 0.008 },
-  { "t": "2025-03-14 03:00:00", "i": -0.088, "a": 0.096, "g": -0.006 },
-  { "t": "2025-03-14 02:00:00", "i": -0.072, "a": 0.092, "g": 0.014 },
-  { "t": "2025-03-14 01:00:00", "i": -0.098, "a": 0.093, "g": -0.001 },
-  { "t": "2025-03-14 00:00:00", "i": -0.089, "a": 0.099, "g": -0.012 },
-  { "t": "2025-03-13 23:00:00", "i": -0.084, "a": 0.118, "g": 0.002 },
-  { "t": "2025-03-13 22:00:00", "i": -0.085, "a": 0.087, "g": 0.014 },
-  { "t": "2025-03-13 21:00:00", "i": -0.097, "a": 0.078, "g": -0.001 },
-  { "t": "2025-03-13 20:00:00", "i": -0.076, "a": 0.09, "g": -0.012 },
-  { "t": "2025-03-13 19:00:00", "i": -0.077, "a": 0.08, "g": -0.024 },
-  { "t": "2025-03-13 18:00:00", "i": -0.081, "a": 0.079, "g": -0.012 },
-  { "t": "2025-03-13 17:00:00", "i": -0.082, "a": 0.082, "g": -0.007 },
-  { "t": "2025-03-13 16:00:00", "i": -0.089, "a": 0.098, "g": -0.006 },
-  { "t": "2025-03-13 15:00:00", "i": -0.084, "a": 0.089, "g": -0.004 },
-  { "t": "2025-03-13 14:00:00", "i": -0.083, "a": 0.081, "g": -0.007 },
-  { "t": "2025-03-13 13:00:00", "i": -0.086, "a": 0.09, "g": -0.009 },
-  { "t": "2025-03-13 12:00:00", "i": -0.07, "a": 0.082, "g": -0.001 },
-  { "t": "2025-03-13 11:00:00", "i": -0.077, "a": 0.078, "g": 0.011 },
-  { "t": "2025-03-13 10:00:00", "i": -0.088, "a": 0.09, "g": -0.003 },
-  { "t": "2025-03-13 09:00:00", "i": -0.096, "a": 0.08, "g": 0.008 },
-  { "t": "2025-03-13 08:00:00", "i": -0.074, "a": 0.077, "g": 0.007 },
-  { "t": "2025-03-13 07:00:00", "i": -0.086, "a": 0.098, "g": 0.015 },
-  { "t": "2025-03-13 06:00:00", "i": -0.085, "a": 0.101, "g": -0.016 },
-  { "t": "2025-03-13 05:00:00", "i": -0.085, "a": 0.088, "g": 0.021 },
-  { "t": "2025-03-13 04:00:00", "i": -0.076, "a": 0.075, "g": -0.012 },
-  { "t": "2025-03-13 03:00:00", "i": -0.089, "a": 0.085, "g": -0.008 },
-  { "t": "2025-03-13 02:00:00", "i": -0.091, "a": 0.107, "g": 0.009 },
-  { "t": "2025-03-13 01:00:00", "i": -0.086, "a": 0.083, "g": -0.016 },
-  { "t": "2025-03-13 00:00:00", "i": -0.091, "a": 0.082, "g": -0.009 },
-  { "t": "2025-03-12 23:00:00", "i": -0.079, "a": 0.086, "g": -0.005 },
-  { "t": "2025-03-12 22:00:00", "i": -0.087, "a": 0.082, "g": 0.029 },
-  { "t": "2025-03-12 21:00:00", "i": -0.077, "a": 0.094, "g": -0.015 },
-  { "t": "2025-03-12 20:00:00", "i": -0.117, "a": 0.089, "g": 0.015 },
-  { "t": "2025-03-12 19:00:00", "i": -0.105, "a": 0.097, "g": 0.021 },
-  { "t": "2025-03-12 18:00:00", "i": -0.087, "a": 0.087, "g": -0.002 },
-  { "t": "2025-03-12 17:00:00", "i": -0.088, "a": 0.09, "g": 0.001 },
-  { "t": "2025-03-12 16:00:00", "i": -0.09, "a": 0.085, "g": 0.021 },
-  { "t": "2025-03-12 15:00:00", "i": -0.08, "a": 0.102, "g": 0.008 },
-  { "t": "2025-03-12 14:00:00", "i": -0.079, "a": 0.08, "g": 0.009 },
-  { "t": "2025-03-12 13:00:00", "i": -0.082, "a": 0.084, "g": 0.009 },
-  { "t": "2025-03-12 12:00:00", "i": -0.103, "a": 0.082, "g": 0.019 },
-  { "t": "2025-03-12 11:00:00", "i": -0.079, "a": 0.078, "g": 0.007 },
-  { "t": "2025-03-12 10:00:00", "i": -0.076, "a": 0.089, "g": 0.005 },
-  { "t": "2025-03-12 09:00:00", "i": -0.082, "a": 0.1, "g": -0.007 },
-  { "t": "2025-03-12 08:00:00", "i": -0.083, "a": 0.081, "g": 0.01 },
-  { "t": "2025-03-12 07:00:00", "i": -0.086, "a": 0.082, "g": 0.004 },
-  { "t": "2025-03-12 06:00:00", "i": -0.072, "a": 0.081, "g": 0.015 },
-  { "t": "2025-03-12 05:00:00", "i": -0.093, "a": 0.093, "g": -0.008 },
-  { "t": "2025-03-12 04:00:00", "i": -0.088, "a": 0.087, "g": -0.003 },
-  { "t": "2025-03-12 03:00:00", "i": -0.087, "a": 0.118, "g": -0.031 },
-  { "t": "2025-03-12 02:00:00", "i": -0.071, "a": 0.098, "g": 0.01 },
-  { "t": "2025-03-12 01:00:00", "i": -0.083, "a": 0.086, "g": -0.006 },
-  { "t": "2025-03-12 00:00:00", "i": -0.07, "a": 0.089, "g": -0.005 },
-  { "t": "2025-03-11 23:00:00", "i": -0.111, "a": 0.086, "g": -0.021 },
-  { "t": "2025-03-11 22:00:00", "i": -0.108, "a": 0.093, "g": 0.011 },
-  { "t": "2025-03-11 21:00:00", "i": -0.079, "a": 0.094, "g": -0.001 },
-  { "t": "2025-03-11 20:00:00", "i": -0.093, "a": 0.096, "g": -0.009 },
-  { "t": "2025-03-11 19:00:00", "i": -0.08, "a": 0.094, "g": 0.005 },
-  { "t": "2025-03-11 18:00:00", "i": -0.067, "a": 0.089, "g": 0.002 },
-  { "t": "2025-03-11 17:00:00", "i": -0.075, "a": 0.119, "g": -0.002 },
-  { "t": "2025-03-11 16:00:00", "i": -0.076, "a": 0.084, "g": 0.001 },
-  { "t": "2025-03-11 15:00:00", "i": -0.089, "a": 0.08, "g": 0.01 },
-  { "t": "2025-03-11 14:00:00", "i": -0.072, "a": 0.088, "g": 0.004 },
-  { "t": "2025-03-11 13:00:00", "i": -0.099, "a": 0.081, "g": 0.002 },
-  { "t": "2025-03-11 12:00:00", "i": -0.103, "a": 0.098, "g": 0.007 },
-  { "t": "2025-03-11 11:00:00", "i": -0.07, "a": 0.072, "g": 0.006 },
-  { "t": "2025-03-11 10:00:00", "i": -0.097, "a": 0.09, "g": -0.004 },
-  { "t": "2025-03-11 09:00:00", "i": -0.062, "a": 0.075, "g": 0.003 },
-  { "t": "2025-03-11 08:00:00", "i": -0.067, "a": 0.079, "g": 0.016 },
-  { "t": "2025-03-11 07:00:00", "i": -0.052, "a": 0.075, "g": 0.007 },
-  { "t": "2025-03-11 06:00:00", "i": -0.09, "a": 0.082, "g": 0.017 },
-  { "t": "2025-03-11 05:00:00", "i": -0.084, "a": 0.081, "g": -0.002 },
-  { "t": "2025-03-11 04:00:00", "i": -0.088, "a": 0.083, "g": 0.018 },
-  { "t": "2025-03-11 03:00:00", "i": -0.069, "a": 0.092, "g": 0.006 },
-  { "t": "2025-03-11 02:00:00", "i": -0.08, "a": 0.094, "g": 0.011 },
-  { "t": "2025-03-11 01:00:00", "i": -0.084, "a": 0.106, "g": -0.01 },
-  { "t": "2025-03-11 00:00:00", "i": -0.08, "a": 0.081, "g": -0.012 },
-  { "t": "2025-03-10 23:00:00", "i": -0.081, "a": 0.087, "g": -0.015 },
-  { "t": "2025-03-10 22:00:00", "i": -0.078, "a": 0.077, "g": 0.004 },
-  { "t": "2025-03-10 21:00:00", "i": -0.092, "a": 0.078, "g": 0.01 },
-  { "t": "2025-03-10 20:00:00", "i": -0.089, "a": 0.085, "g": 0.005 },
-  { "t": "2025-03-10 19:00:00", "i": -0.089, "a": 0.079, "g": 0.019 },
-  { "t": "2025-03-10 18:00:00", "i": -0.088, "a": 0.091, "g": -0.005 },
-  { "t": "2025-03-10 17:00:00", "i": -0.102, "a": 0.097, "g": 0.025 },
-  { "t": "2025-03-10 16:00:00", "i": -0.078, "a": 0.089, "g": 0.012 },
-  { "t": "2025-03-10 15:00:00", "i": -0.081, "a": 0.108, "g": -0.001 },
-  { "t": "2025-03-10 14:00:00", "i": -0.07, "a": 0.06, "g": -0.002 },
-  { "t": "2025-03-10 13:00:00", "i": -0.081, "a": 0.074, "g": -0.005 },
-  { "t": "2025-03-10 12:00:00", "i": -0.075, "a": 0.089, "g": 0.006 },
-  { "t": "2025-03-10 11:00:00", "i": -0.095, "a": 0.083, "g": -0.011 },
-  { "t": "2025-03-10 10:00:00", "i": -0.089, "a": 0.084, "g": 0.009 },
-  { "t": "2025-03-10 09:00:00", "i": -0.088, "a": 0.091, "g": -0.0 },
-  { "t": "2025-03-10 08:00:00", "i": -0.088, "a": 0.088, "g": -0.003 },
-  { "t": "2025-03-10 07:00:00", "i": -0.095, "a": 0.097, "g": 0.018 },
-  { "t": "2025-03-10 06:00:00", "i": -0.089, "a": 0.09, "g": -0.004 },
-  { "t": "2025-03-10 05:00:00", "i": -0.09, "a": 0.092, "g": -0.004 },
-  { "t": "2025-03-10 04:00:00", "i": -0.084, "a": 0.08, "g": -0.003 },
-  { "t": "2025-03-10 03:00:00", "i": -0.098, "a": 0.1, "g": 0.012 },
-  { "t": "2025-03-10 02:00:00", "i": -0.089, "a": 0.105, "g": -0.015 },
-  { "t": "2025-03-10 01:00:00", "i": -0.087, "a": 0.084, "g": -0.004 },
-  { "t": "2025-03-10 00:00:00", "i": -0.07, "a": 0.089, "g": 0.035 },
-  { "t": "2025-03-09 23:00:00", "i": -0.074, "a": 0.096, "g": -0.007 },
-  { "t": "2025-03-09 22:00:00", "i": -0.074, "a": 0.098, "g": -0.003 },
-  { "t": "2025-03-09 21:00:00", "i": -0.1, "a": 0.087, "g": 0.007 },
-  { "t": "2025-03-09 20:00:00", "i": -0.082, "a": 0.089, "g": -0.003 },
-  { "t": "2025-03-09 19:00:00", "i": -0.085, "a": 0.09, "g": -0.009 },
-  { "t": "2025-03-09 18:00:00", "i": -0.086, "a": 0.079, "g": -0.002 },
-  { "t": "2025-03-09 17:00:00", "i": -0.065, "a": 0.086, "g": -0.016 },
-  { "t": "2025-03-09 16:00:00", "i": -0.077, "a": 0.107, "g": -0.001 },
-  { "t": "2025-03-09 15:00:00", "i": -0.072, "a": 0.079, "g": 0.005 },
-  { "t": "2025-03-09 14:00:00", "i": -0.086, "a": 0.094, "g": -0.001 },
-  { "t": "2025-03-09 13:00:00", "i": -0.094, "a": 0.091, "g": -0.002 },
-  { "t": "2025-03-09 12:00:00", "i": -0.065, "a": 0.094, "g": 0.033 },
-  { "t": "2025-03-09 11:00:00", "i": -0.09, "a": 0.084, "g": -0.004 },
-  { "t": "2025-03-09 10:00:00", "i": -0.079, "a": 0.092, "g": -0.015 },
-  { "t": "2025-03-09 09:00:00", "i": -0.074, "a": 0.095, "g": 0.018 },
-  { "t": "2025-03-09 08:00:00", "i": -0.097, "a": 0.088, "g": -0.011 },
-  { "t": "2025-03-09 07:00:00", "i": -0.072, "a": 0.091, "g": -0.004 },
-  { "t": "2025-03-09 06:00:00", "i": -0.081, "a": 0.099, "g": 0.004 },
-  { "t": "2025-03-09 05:00:00", "i": -0.085, "a": 0.086, "g": -0.006 },
-  { "t": "2025-03-09 04:00:00", "i": -0.089, "a": 0.092, "g": 0.011 },
-  { "t": "2025-03-09 03:00:00", "i": -0.087, "a": 0.083, "g": 0.012 },
-  { "t": "2025-03-09 02:00:00", "i": -0.078, "a": 0.091, "g": -0.008 },
-  { "t": "2025-03-09 01:00:00", "i": -0.083, "a": 0.089, "g": -0.01 },
-  { "t": "2025-03-09 00:00:00", "i": -0.092, "a": 0.082, "g": 0.011 },
-  { "t": "2025-03-08 23:00:00", "i": -0.079, "a": 0.087, "g": -0.004 },
-  { "t": "2025-03-08 22:00:00", "i": -0.094, "a": 0.092, "g": 0.006 },
-  { "t": "2025-03-08 21:00:00", "i": -0.073, "a": 0.087, "g": 0.002 },
-  { "t": "2025-03-08 20:00:00", "i": -0.077, "a": 0.109, "g": -0.011 },
-  { "t": "2025-03-08 19:00:00", "i": -0.077, "a": 0.098, "g": -0.002 },
-  { "t": "2025-03-08 18:00:00", "i": -0.103, "a": 0.092, "g": 0.008 },
-  { "t": "2025-03-08 17:00:00", "i": -0.084, "a": 0.092, "g": -0.0 },
-  { "t": "2025-03-08 16:00:00", "i": -0.076, "a": 0.072, "g": -0.002 },
-  { "t": "2025-03-08 15:00:00", "i": -0.087, "a": 0.079, "g": -0.001 },
-  { "t": "2025-03-08 14:00:00", "i": -0.075, "a": 0.094, "g": 0.002 },
-  { "t": "2025-03-08 13:00:00", "i": -0.078, "a": 0.078, "g": 0.006 },
-  { "t": "2025-03-08 12:00:00", "i": -0.099, "a": 0.088, "g": -0.005 },
-  { "t": "2025-03-08 11:00:00", "i": -0.086, "a": 0.095, "g": 0.003 },
-  { "t": "2025-03-08 10:00:00", "i": -0.072, "a": 0.083, "g": -0.008 },
-  { "t": "2025-03-08 09:00:00", "i": -0.07, "a": 0.092, "g": 0.011 },
-  { "t": "2025-03-08 08:00:00", "i": -0.073, "a": 0.079, "g": 0.015 },
-  { "t": "2025-03-08 07:00:00", "i": -0.075, "a": 0.078, "g": -0.003 },
-  { "t": "2025-03-08 06:00:00", "i": -0.085, "a": 0.084, "g": -0.006 },
-  { "t": "2025-03-08 05:00:00", "i": -0.092, "a": 0.082, "g": 0.009 },
-  { "t": "2025-03-08 04:00:00", "i": -0.082, "a": 0.086, "g": -0.003 },
-  { "t": "2025-03-08 03:00:00", "i": -0.079, "a": 0.08, "g": -0.021 },
-  { "t": "2025-03-08 02:00:00", "i": -0.085, "a": 0.082, "g": -0.021 },
-  { "t": "2025-03-08 01:00:00", "i": -0.09, "a": 0.093, "g": -0.008 },
-  { "t": "2025-03-08 00:00:00", "i": -0.098, "a": 0.087, "g": 0.004 },
-  { "t": "2025-03-07 23:00:00", "i": -0.099, "a": 0.087, "g": 0.017 },
-  { "t": "2025-03-07 22:00:00", "i": -0.077, "a": 0.091, "g": 0.01 },
-  { "t": "2025-03-07 21:00:00", "i": -0.076, "a": 0.082, "g": -0.001 },
-  { "t": "2025-03-07 20:00:00", "i": -0.082, "a": 0.113, "g": -0.001 },
-  { "t": "2025-03-07 19:00:00", "i": -0.079, "a": 0.08, "g": 0.005 },
-  { "t": "2025-03-07 18:00:00", "i": -0.076, "a": 0.097, "g": 0.001 },
-  { "t": "2025-03-07 17:00:00", "i": -0.08, "a": 0.094, "g": 0.015 },
-  { "t": "2025-03-07 16:00:00", "i": -0.097, "a": 0.08, "g": -0.006 },
-  { "t": "2025-03-07 15:00:00", "i": -0.081, "a": 0.096, "g": -0.001 },
-  { "t": "2025-03-07 14:00:00", "i": -0.074, "a": 0.088, "g": 0.005 },
-  { "t": "2025-03-07 13:00:00", "i": -0.065, "a": 0.095, "g": 0.019 },
-  { "t": "2025-03-07 12:00:00", "i": -0.082, "a": 0.08, "g": 0.007 },
-  { "t": "2025-03-07 11:00:00", "i": -0.089, "a": 0.099, "g": 0.02 },
-  { "t": "2025-03-07 10:00:00", "i": -0.096, "a": 0.08, "g": 0.002 },
-  { "t": "2025-03-07 09:00:00", "i": -0.074, "a": 0.08, "g": -0.018 },
-  { "t": "2025-03-07 08:00:00", "i": -0.073, "a": 0.065, "g": -0.013 },
-  { "t": "2025-03-07 07:00:00", "i": -0.084, "a": 0.088, "g": 0.004 },
-  { "t": "2025-03-07 06:00:00", "i": -0.088, "a": 0.073, "g": 0.002 },
-  { "t": "2025-03-07 05:00:00", "i": -0.116, "a": 0.078, "g": 0.004 },
-  { "t": "2025-03-07 04:00:00", "i": -0.091, "a": 0.082, "g": 0.001 },
-  { "t": "2025-03-07 03:00:00", "i": -0.085, "a": 0.097, "g": 0.021 },
-  { "t": "2025-03-07 02:00:00", "i": -0.078, "a": 0.09, "g": -0.004 },
-  { "t": "2025-03-07 01:00:00", "i": -0.095, "a": 0.082, "g": 0.007 },
-  { "t": "2025-03-07 00:00:00", "i": -0.103, "a": 0.09, "g": 0.006 },
-  { "t": "2025-03-06 23:00:00", "i": -0.082, "a": 0.108, "g": 0.003 },
-  { "t": "2025-03-06 22:00:00", "i": -0.085, "a": 0.081, "g": 0.01 },
-  { "t": "2025-03-06 21:00:00", "i": -0.096, "a": 0.115, "g": 0.004 },
-  { "t": "2025-03-06 20:00:00", "i": -0.094, "a": 0.102, "g": -0.014 },
-  { "t": "2025-03-06 19:00:00", "i": -0.076, "a": 0.088, "g": 0.004 },
-  { "t": "2025-03-06 18:00:00", "i": -0.095, "a": 0.11, "g": 0.0 },
-  { "t": "2025-03-06 17:00:00", "i": -0.087, "a": 0.083, "g": 0.006 },
-  { "t": "2025-03-06 16:00:00", "i": -0.09, "a": 0.089, "g": -0.004 },
-  { "t": "2025-03-06 15:00:00", "i": -0.094, "a": 0.093, "g": -0.003 },
-  { "t": "2025-03-06 14:00:00", "i": -0.086, "a": 0.125, "g": -0.001 },
-  { "t": "2025-03-06 13:00:00", "i": -0.081, "a": 0.075, "g": 0.001 },
-  { "t": "2025-03-06 12:00:00", "i": -0.076, "a": 0.088, "g": -0.006 },
-  { "t": "2025-03-06 11:00:00", "i": -0.09, "a": 0.099, "g": 0.002 },
-  { "t": "2025-03-06 10:00:00", "i": -0.095, "a": 0.091, "g": -0.006 },
-  { "t": "2025-03-06 09:00:00", "i": -0.076, "a": 0.094, "g": 0.01 },
-  { "t": "2025-03-06 08:00:00", "i": -0.083, "a": 0.086, "g": 0.021 },
-  { "t": "2025-03-06 07:00:00", "i": -0.077, "a": 0.102, "g": 0.008 },
-  { "t": "2025-03-06 06:00:00", "i": -0.094, "a": 0.108, "g": 0.005 },
-  { "t": "2025-03-06 05:00:00", "i": -0.086, "a": 0.124, "g": 0.002 },
-  { "t": "2025-03-06 04:00:00", "i": -0.088, "a": 0.096, "g": 0.014 },
-  { "t": "2025-03-06 03:00:00", "i": -0.091, "a": 0.098, "g": 0.004 },
-  { "t": "2025-03-06 02:00:00", "i": -0.091, "a": 0.088, "g": -0.002 },
-  { "t": "2025-03-06 01:00:00", "i": -0.098, "a": 0.074, "g": 0.001 },
-  { "t": "2025-03-06 00:00:00", "i": -0.092, "a": 0.106, "g": -0.009 },
-  { "t": "2025-03-05 23:00:00", "i": -0.095, "a": 0.08, "g": -0.001 },
-  { "t": "2025-03-05 22:00:00", "i": -0.105, "a": 0.076, "g": 0.026 },
-  { "t": "2025-03-05 21:00:00", "i": -0.076, "a": 0.079, "g": 0.008 },
-  { "t": "2025-03-05 20:00:00", "i": -0.084, "a": 0.084, "g": 0.004 },
-  { "t": "2025-03-05 19:00:00", "i": -0.083, "a": 0.108, "g": 0.006 },
-  { "t": "2025-03-05 18:00:00", "i": -0.084, "a": 0.093, "g": 0.006 },
-  { "t": "2025-03-05 17:00:00", "i": -0.086, "a": 0.087, "g": -0.003 },
-  { "t": "2025-03-05 16:00:00", "i": -0.074, "a": 0.125, "g": 0.014 },
-  { "t": "2025-03-05 15:00:00", "i": -0.075, "a": 0.081, "g": 0.008 },
-  { "t": "2025-03-05 14:00:00", "i": -0.068, "a": 0.096, "g": 0.001 },
-  { "t": "2025-03-05 13:00:00", "i": -0.091, "a": 0.103, "g": 0.003 },
-  { "t": "2025-03-05 12:00:00", "i": -0.073, "a": 0.079, "g": 0.001 },
-  { "t": "2025-03-05 11:00:00", "i": -0.102, "a": 0.098, "g": -0.0 },
-  { "t": "2025-03-05 10:00:00", "i": -0.089, "a": 0.089, "g": 0.0 },
-  { "t": "2025-03-05 09:00:00", "i": -0.09, "a": 0.073, "g": -0.006 },
-  { "t": "2025-03-05 08:00:00", "i": -0.102, "a": 0.1, "g": -0.006 },
-  { "t": "2025-03-05 07:00:00", "i": -0.082, "a": 0.104, "g": -0.01 },
-  { "t": "2025-03-05 06:00:00", "i": -0.091, "a": 0.1, "g": -0.001 },
-  { "t": "2025-03-05 05:00:00", "i": -0.1, "a": 0.109, "g": -0.002 },
-  { "t": "2025-03-05 04:00:00", "i": -0.09, "a": 0.1, "g": 0.002 },
-  { "t": "2025-03-05 03:00:00", "i": -0.089, "a": 0.105, "g": 0.007 },
-  { "t": "2025-03-05 02:00:00", "i": -0.117, "a": 0.106, "g": -0.004 },
-  { "t": "2025-03-05 01:00:00", "i": -0.092, "a": 0.095, "g": 0.001 },
-  { "t": "2025-03-05 00:00:00", "i": -0.084, "a": 0.081, "g": -0.005 },
-  { "t": "2025-03-04 23:00:00", "i": -0.1, "a": 0.093, "g": -0.008 },
-  { "t": "2025-03-04 22:00:00", "i": -0.11, "a": 0.094, "g": 0.009 },
-  { "t": "2025-03-04 21:00:00", "i": -0.086, "a": 0.081, "g": 0.012 },
-  { "t": "2025-03-04 20:00:00", "i": -0.099, "a": 0.096, "g": 0.014 },
-  { "t": "2025-03-04 19:00:00", "i": -0.087, "a": 0.081, "g": 0.015 },
-  { "t": "2025-03-04 18:00:00", "i": -0.104, "a": 0.089, "g": 0.005 },
-  { "t": "2025-03-04 17:00:00", "i": -0.085, "a": 0.096, "g": 0.003 },
-  { "t": "2025-03-04 16:00:00", "i": -0.091, "a": 0.099, "g": 0.007 },
-  { "t": "2025-03-04 15:00:00", "i": -0.089, "a": 0.079, "g": -0.011 },
-  { "t": "2025-03-04 14:00:00", "i": -0.081, "a": 0.106, "g": -0.004 },
-  { "t": "2025-03-04 13:00:00", "i": -0.081, "a": 0.076, "g": -0.005 },
-  { "t": "2025-03-04 12:00:00", "i": -0.101, "a": 0.073, "g": 0.005 },
-  { "t": "2025-03-04 11:00:00", "i": -0.084, "a": 0.074, "g": 0.006 },
-  { "t": "2025-03-04 10:00:00", "i": -0.088, "a": 0.124, "g": 0.006 },
-  { "t": "2025-03-04 09:00:00", "i": -0.108, "a": 0.116, "g": -0.004 },
-  { "t": "2025-03-04 08:00:00", "i": -0.145, "a": 0.147, "g": 0.013 },
-  { "t": "2025-03-04 07:00:00", "i": -0.122, "a": 0.143, "g": 0.001 },
-  { "t": "2025-03-04 06:00:00", "i": -0.148, "a": 0.164, "g": -0.0 },
-  { "t": "2025-03-04 05:00:00", "i": -0.131, "a": 0.131, "g": 0.023 },
-  { "t": "2025-03-04 04:00:00", "i": -0.117, "a": 0.116, "g": -0.017 },
-  { "t": "2025-03-04 03:00:00", "i": -0.115, "a": 0.143, "g": -0.001 },
-  { "t": "2025-03-04 02:00:00", "i": -0.118, "a": 0.113, "g": 0.013 },
-  { "t": "2025-03-04 01:00:00", "i": -0.114, "a": 0.122, "g": 0.001 },
-  { "t": "2025-03-04 00:00:00", "i": -0.128, "a": 0.127, "g": 0.015 },
-  { "t": "2025-03-03 23:00:00", "i": -0.12, "a": 0.146, "g": 0.015 },
-  { "t": "2025-03-03 22:00:00", "i": -0.123, "a": 0.15, "g": -0.011 },
-  { "t": "2025-03-03 21:00:00", "i": -0.139, "a": 0.134, "g": 0.004 },
-  { "t": "2025-03-03 20:00:00", "i": -0.115, "a": 0.113, "g": -0.014 },
-  { "t": "2025-03-03 19:00:00", "i": -0.115, "a": 0.121, "g": 0.004 },
-  { "t": "2025-03-03 18:00:00", "i": -0.123, "a": 0.125, "g": 0.006 },
-  { "t": "2025-03-03 17:00:00", "i": -0.112, "a": 0.173, "g": -0.01 },
-  { "t": "2025-03-03 16:00:00", "i": -0.127, "a": 0.13, "g": 0.004 },
-  { "t": "2025-03-03 15:00:00", "i": -0.109, "a": 0.122, "g": -0.005 },
-  { "t": "2025-03-03 14:00:00", "i": -0.112, "a": 0.126, "g": -0.005 },
-  { "t": "2025-03-03 13:00:00", "i": -0.131, "a": 0.116, "g": -0.001 },
-  { "t": "2025-03-03 12:00:00", "i": -0.104, "a": 0.118, "g": 0.007 },
-  { "t": "2025-03-03 11:00:00", "i": -0.112, "a": 0.092, "g": -0.0 },
-  { "t": "2025-03-03 10:00:00", "i": -0.091, "a": 0.107, "g": -0.0 },
-  { "t": "2025-03-03 09:00:00", "i": -0.13, "a": 0.13, "g": 0.0 },
-  { "t": "2025-03-03 08:00:00", "i": -0.095, "a": 0.106, "g": 0.02 },
-  { "t": "2025-03-03 07:00:00", "i": -0.109, "a": 0.112, "g": 0.007 },
-  { "t": "2025-03-03 06:00:00", "i": -0.141, "a": 0.16, "g": 0.013 },
-  { "t": "2025-03-03 05:00:00", "i": -0.127, "a": 0.136, "g": 0.033 },
-  { "t": "2025-03-03 04:00:00", "i": -0.149, "a": 0.135, "g": 0.001 },
-  { "t": "2025-03-03 03:00:00", "i": -0.15, "a": 0.149, "g": -0.018 },
-  { "t": "2025-03-03 02:00:00", "i": -0.153, "a": 0.134, "g": 0.007 },
-  { "t": "2025-03-03 01:00:00", "i": -0.127, "a": 0.148, "g": 0.004 },
-  { "t": "2025-03-03 00:00:00", "i": -0.115, "a": 0.155, "g": -0.008 },
-  { "t": "2025-03-02 23:00:00", "i": -0.129, "a": 0.122, "g": -0.003 },
-  { "t": "2025-03-02 22:00:00", "i": -0.151, "a": 0.138, "g": -0.037 },
-  { "t": "2025-03-02 21:00:00", "i": -0.123, "a": 0.131, "g": 0.026 },
-  { "t": "2025-03-02 20:00:00", "i": -0.131, "a": 0.137, "g": 0.005 },
-  { "t": "2025-03-02 19:00:00", "i": -0.127, "a": 0.149, "g": 0.014 },
-  { "t": "2025-03-02 18:00:00", "i": -0.122, "a": 0.154, "g": -0.002 },
-  { "t": "2025-03-02 17:00:00", "i": -0.12, "a": 0.144, "g": -0.003 },
-  { "t": "2025-03-02 16:00:00", "i": -0.113, "a": 0.134, "g": -0.002 },
-  { "t": "2025-03-02 15:00:00", "i": -0.125, "a": 0.122, "g": 0.011 },
-  { "t": "2025-03-02 14:00:00", "i": -0.157, "a": 0.143, "g": -0.016 },
-  { "t": "2025-03-02 13:00:00", "i": -0.133, "a": 0.143, "g": 0.012 },
-  { "t": "2025-03-02 12:00:00", "i": -0.116, "a": 0.163, "g": -0.012 },
-  { "t": "2025-03-02 11:00:00", "i": -0.122, "a": 0.156, "g": -0.004 },
-  { "t": "2025-03-02 10:00:00", "i": -0.16, "a": 0.139, "g": -0.022 },
-  { "t": "2025-03-02 09:00:00", "i": -0.127, "a": 0.157, "g": -0.002 },
-  { "t": "2025-03-02 08:00:00", "i": -0.129, "a": 0.133, "g": -0.006 },
-  { "t": "2025-03-02 07:00:00", "i": -0.147, "a": 0.185, "g": 0.005 },
-  { "t": "2025-03-02 06:00:00", "i": -0.155, "a": 0.167, "g": 0.024 },
-  { "t": "2025-03-02 05:00:00", "i": -0.147, "a": 0.143, "g": -0.009 },
-  { "t": "2025-03-02 04:00:00", "i": -0.138, "a": 0.161, "g": -0.001 },
-  { "t": "2025-03-02 03:00:00", "i": -0.158, "a": 0.127, "g": -0.006 },
-  { "t": "2025-03-02 02:00:00", "i": -0.154, "a": 0.14, "g": -0.002 },
-  { "t": "2025-03-02 01:00:00", "i": -0.152, "a": 0.145, "g": -0.004 },
-  { "t": "2025-03-02 00:00:00", "i": -0.144, "a": 0.175, "g": -0.009 },
-  { "t": "2025-03-01 23:00:00", "i": -0.156, "a": 0.116, "g": -0.007 },
-  { "t": "2025-03-01 22:00:00", "i": -0.157, "a": 0.144, "g": 0.007 },
-  { "t": "2025-03-01 21:00:00", "i": -0.163, "a": 0.13, "g": -0.001 },
-  { "t": "2025-03-01 20:00:00", "i": -0.134, "a": 0.148, "g": -0.004 },
-  { "t": "2025-03-01 19:00:00", "i": -0.182, "a": 0.13, "g": -0.013 },
-  { "t": "2025-03-01 18:00:00", "i": -0.138, "a": 0.164, "g": -0.007 },
-  { "t": "2025-03-01 17:00:00", "i": -0.131, "a": 0.137, "g": -0.011 },
-  { "t": "2025-03-01 16:00:00", "i": -0.138, "a": 0.145, "g": 0.033 },
-  { "t": "2025-03-01 15:00:00", "i": -0.153, "a": 0.135, "g": 0.018 },
-  { "t": "2025-03-01 14:00:00", "i": -0.131, "a": 0.165, "g": -0.004 },
-  { "t": "2025-03-01 13:00:00", "i": -0.149, "a": 0.151, "g": 0.001 },
-  { "t": "2025-03-01 12:00:00", "i": -0.126, "a": 0.175, "g": -0.006 },
-  { "t": "2025-03-01 11:00:00", "i": -0.136, "a": 0.138, "g": 0.013 },
-  { "t": "2025-03-01 10:00:00", "i": -0.132, "a": 0.155, "g": 0.004 },
-  { "t": "2025-03-01 09:00:00", "i": -0.164, "a": 0.154, "g": -0.016 },
-  { "t": "2025-03-01 08:00:00", "i": -0.172, "a": 0.129, "g": 0.01 },
-  { "t": "2025-03-01 07:00:00", "i": -0.133, "a": 0.124, "g": -0.004 },
-  { "t": "2025-03-01 06:00:00", "i": -0.164, "a": 0.136, "g": 0.014 },
-  { "t": "2025-03-01 05:00:00", "i": -0.139, "a": 0.147, "g": -0.002 },
-  { "t": "2025-03-01 04:00:00", "i": -0.115, "a": 0.13, "g": -0.011 },
-  { "t": "2025-03-01 03:00:00", "i": -0.132, "a": 0.134, "g": -0.008 },
-  { "t": "2025-03-01 02:00:00", "i": -0.165, "a": 0.131, "g": 0.005 },
-  { "t": "2025-03-01 01:00:00", "i": -0.143, "a": 0.148, "g": -0.007 },
-  { "t": "2025-03-01 00:00:00", "i": -0.142, "a": 0.142, "g": -0.002 },
-  { "t": "2025-02-28 23:00:00", "i": -0.121, "a": 0.125, "g": 0.008 },
-  { "t": "2025-02-28 22:00:00", "i": -0.143, "a": 0.144, "g": 0.004 },
-  { "t": "2025-02-28 21:00:00", "i": -0.152, "a": 0.141, "g": 0.004 },
-  { "t": "2025-02-28 20:00:00", "i": -0.119, "a": 0.153, "g": 0.003 },
-  { "t": "2025-02-28 19:00:00", "i": -0.143, "a": 0.149, "g": -0.002 },
-  { "t": "2025-02-28 18:00:00", "i": -0.148, "a": 0.149, "g": -0.017 },
-  { "t": "2025-02-28 17:00:00", "i": -0.12, "a": 0.167, "g": -0.033 },
-  { "t": "2025-02-28 16:00:00", "i": -0.118, "a": 0.13, "g": 0.0 },
-  { "t": "2025-02-28 15:00:00", "i": -0.136, "a": 0.139, "g": -0.002 },
-  { "t": "2025-02-28 14:00:00", "i": -0.135, "a": 0.131, "g": 0.01 },
-  { "t": "2025-02-28 13:00:00", "i": -0.149, "a": 0.134, "g": -0.007 },
-  { "t": "2025-02-28 12:00:00", "i": -0.111, "a": 0.14, "g": 0.001 },
-  { "t": "2025-02-28 11:00:00", "i": -0.119, "a": 0.146, "g": 0.009 },
-  { "t": "2025-02-28 10:00:00", "i": -0.151, "a": 0.126, "g": -0.007 },
-  { "t": "2025-02-28 09:00:00", "i": -0.13, "a": 0.164, "g": 0.007 },
-  { "t": "2025-02-28 08:00:00", "i": -0.129, "a": 0.132, "g": -0.002 },
-  { "t": "2025-02-28 07:00:00", "i": -0.149, "a": 0.138, "g": 0.005 },
-  { "t": "2025-02-28 06:00:00", "i": -0.129, "a": 0.151, "g": 0.027 },
-  { "t": "2025-02-28 05:00:00", "i": -0.15, "a": 0.166, "g": -0.007 },
-  { "t": "2025-02-28 04:00:00", "i": -0.141, "a": 0.154, "g": 0.017 },
-  { "t": "2025-02-28 03:00:00", "i": -0.14, "a": 0.146, "g": 0.017 },
-  { "t": "2025-02-28 02:00:00", "i": -0.136, "a": 0.143, "g": -0.006 },
-  { "t": "2025-02-28 01:00:00", "i": -0.129, "a": 0.144, "g": -0.003 },
-  { "t": "2025-02-28 00:00:00", "i": -0.158, "a": 0.135, "g": 0.003 },
-  { "t": "2025-02-27 23:00:00", "i": -0.193, "a": 0.139, "g": -0.005 },
-  { "t": "2025-02-27 22:00:00", "i": -0.144, "a": 0.131, "g": -0.011 },
-  { "t": "2025-02-27 21:00:00", "i": -0.146, "a": 0.128, "g": -0.003 },
-  { "t": "2025-02-27 20:00:00", "i": -0.126, "a": 0.141, "g": 0.008 },
-  { "t": "2025-02-27 19:00:00", "i": -0.149, "a": 0.134, "g": -0.021 },
-  { "t": "2025-02-27 18:00:00", "i": -0.112, "a": 0.158, "g": -0.0 },
-  { "t": "2025-02-27 17:00:00", "i": -0.159, "a": 0.133, "g": -0.004 },
-  { "t": "2025-02-27 16:00:00", "i": -0.155, "a": 0.142, "g": -0.005 },
-  { "t": "2025-02-27 15:00:00", "i": -0.134, "a": 0.134, "g": -0.013 },
-  { "t": "2025-02-27 14:00:00", "i": -0.144, "a": 0.127, "g": -0.01 },
-  { "t": "2025-02-27 13:00:00", "i": -0.114, "a": 0.13, "g": 0.009 },
-  { "t": "2025-02-27 12:00:00", "i": -0.127, "a": 0.145, "g": -0.007 },
-  { "t": "2025-02-27 11:00:00", "i": -0.145, "a": 0.146, "g": 0.007 },
-  { "t": "2025-02-27 10:00:00", "i": -0.126, "a": 0.168, "g": 0.01 },
-  { "t": "2025-02-27 09:00:00", "i": -0.131, "a": 0.145, "g": -0.013 },
-  { "t": "2025-02-27 08:00:00", "i": -0.132, "a": 0.14, "g": 0.001 },
-  { "t": "2025-02-27 07:00:00", "i": -0.122, "a": 0.144, "g": -0.001 },
-  { "t": "2025-02-27 06:00:00", "i": -0.119, "a": 0.122, "g": 0.019 },
-  { "t": "2025-02-27 05:00:00", "i": -0.141, "a": 0.122, "g": -0.012 },
-  { "t": "2025-02-27 04:00:00", "i": -0.144, "a": 0.129, "g": 0.016 },
-  { "t": "2025-02-27 03:00:00", "i": -0.128, "a": 0.14, "g": 0.015 },
-  { "t": "2025-02-27 02:00:00", "i": -0.124, "a": 0.13, "g": 0.002 },
-  { "t": "2025-02-27 01:00:00", "i": -0.156, "a": 0.124, "g": 0.005 },
-  { "t": "2025-02-27 00:00:00", "i": -0.117, "a": 0.101, "g": -0.0 },
-  { "t": "2025-02-26 23:00:00", "i": -0.124, "a": 0.114, "g": 0.004 },
-  { "t": "2025-02-26 22:00:00", "i": -0.136, "a": 0.147, "g": -0.0 },
-  { "t": "2025-02-26 21:00:00", "i": -0.113, "a": 0.115, "g": -0.002 },
-  { "t": "2025-02-26 20:00:00", "i": -0.134, "a": 0.149, "g": 0.001 },
-  { "t": "2025-02-26 19:00:00", "i": -0.132, "a": 0.158, "g": 0.009 },
-  { "t": "2025-02-26 18:00:00", "i": -0.118, "a": 0.138, "g": -0.004 },
-  { "t": "2025-02-26 17:00:00", "i": -0.116, "a": 0.135, "g": 0.005 },
-  { "t": "2025-02-26 16:00:00", "i": -0.149, "a": 0.141, "g": -0.022 },
-  { "t": "2025-02-26 15:00:00", "i": -0.119, "a": 0.155, "g": -0.002 },
-  { "t": "2025-02-26 14:00:00", "i": -0.145, "a": 0.126, "g": 0.004 },
-  { "t": "2025-02-26 13:00:00", "i": -0.068, "a": 0.074, "g": 0.055 },
-  { "t": "2025-02-26 12:00:00", "i": -0.084, "a": 0.102, "g": -0.01 },
-  { "t": "2025-02-26 11:00:00", "i": -0.107, "a": 0.091, "g": 0.004 },
-  { "t": "2025-02-26 10:00:00", "i": -0.102, "a": 0.114, "g": 0.007 },
-  { "t": "2025-02-26 09:00:00", "i": -0.1, "a": 0.091, "g": -0.006 },
-  { "t": "2025-02-26 08:00:00", "i": -0.091, "a": 0.129, "g": 0.012 },
-  { "t": "2025-02-26 07:00:00", "i": -0.155, "a": 0.156, "g": 0.024 },
-  { "t": "2025-02-26 06:00:00", "i": -0.135, "a": 0.13, "g": -0.01 },
-  { "t": "2025-02-26 05:00:00", "i": -0.128, "a": 0.155, "g": -0.015 },
-  { "t": "2025-02-26 04:00:00", "i": -0.116, "a": 0.141, "g": 0.022 },
-  { "t": "2025-02-26 03:00:00", "i": -0.148, "a": 0.125, "g": -0.002 },
-  { "t": "2025-02-26 02:00:00", "i": -0.149, "a": 0.122, "g": -0.001 },
-  { "t": "2025-02-26 01:00:00", "i": -0.156, "a": 0.155, "g": 0.024 },
-  { "t": "2025-02-26 00:00:00", "i": -0.125, "a": 0.138, "g": -0.007 },
-  { "t": "2025-02-25 23:00:00", "i": -0.158, "a": 0.147, "g": -0.007 },
-  { "t": "2025-02-25 22:00:00", "i": -0.168, "a": 0.137, "g": 0.004 },
-  { "t": "2025-02-25 21:00:00", "i": -0.121, "a": 0.129, "g": -0.001 },
-  { "t": "2025-02-25 20:00:00", "i": -0.131, "a": 0.116, "g": 0.002 },
-  { "t": "2025-02-25 19:00:00", "i": -0.13, "a": 0.159, "g": -0.004 },
-  { "t": "2025-02-25 18:00:00", "i": -0.151, "a": 0.139, "g": -0.004 },
-  { "t": "2025-02-25 17:00:00", "i": -0.138, "a": 0.113, "g": -0.003 },
-  { "t": "2025-02-25 16:00:00", "i": -0.128, "a": 0.119, "g": 0.019 },
-  { "t": "2025-02-25 15:00:00", "i": -0.132, "a": 0.11, "g": 0.006 },
-  { "t": "2025-02-25 14:00:00", "i": -0.122, "a": 0.136, "g": 0.009 },
-  { "t": "2025-02-25 13:00:00", "i": -0.141, "a": 0.127, "g": 0.016 },
-  { "t": "2025-02-25 12:00:00", "i": -0.112, "a": 0.105, "g": -0.005 },
-  { "t": "2025-02-25 11:00:00", "i": -0.115, "a": 0.151, "g": 0.013 },
-  { "t": "2025-02-25 10:00:00", "i": -0.113, "a": 0.114, "g": -0.001 },
-  { "t": "2025-02-25 09:00:00", "i": -0.117, "a": 0.1, "g": 0.006 },
-  { "t": "2025-02-25 08:00:00", "i": -0.138, "a": 0.151, "g": 0.004 },
-  { "t": "2025-02-25 07:00:00", "i": -0.129, "a": 0.16, "g": 0.003 },
-  { "t": "2025-02-25 06:00:00", "i": -0.145, "a": 0.145, "g": -0.004 },
-  { "t": "2025-02-25 05:00:00", "i": -0.146, "a": 0.128, "g": -0.005 },
-  { "t": "2025-02-25 04:00:00", "i": -0.151, "a": 0.12, "g": -0.017 },
-  { "t": "2025-02-25 03:00:00", "i": -0.112, "a": 0.123, "g": 0.013 },
-  { "t": "2025-02-25 02:00:00", "i": -0.127, "a": 0.121, "g": 0.02 },
-  { "t": "2025-02-25 01:00:00", "i": -0.152, "a": 0.114, "g": -0.005 },
-  { "t": "2025-02-25 00:00:00", "i": -0.109, "a": 0.153, "g": -0.007 },
-  { "t": "2025-02-24 23:00:00", "i": -0.123, "a": 0.141, "g": -0.024 },
-  { "t": "2025-02-24 22:00:00", "i": -0.144, "a": 0.132, "g": 0.005 },
-  { "t": "2025-02-24 21:00:00", "i": -0.146, "a": 0.128, "g": -0.005 },
-  { "t": "2025-02-24 20:00:00", "i": -0.139, "a": 0.147, "g": -0.001 },
-  { "t": "2025-02-24 19:00:00", "i": -0.112, "a": 0.157, "g": 0.0 },
-  { "t": "2025-02-24 18:00:00", "i": -0.13, "a": 0.133, "g": 0.004 },
-  { "t": "2025-02-24 17:00:00", "i": -0.118, "a": 0.121, "g": -0.017 },
-  { "t": "2025-02-24 16:00:00", "i": -0.132, "a": 0.134, "g": 0.01 },
-  { "t": "2025-02-24 15:00:00", "i": -0.151, "a": 0.136, "g": -0.009 },
-  { "t": "2025-02-24 14:00:00", "i": -0.139, "a": 0.103, "g": -0.014 },
-  { "t": "2025-02-24 13:00:00", "i": -0.12, "a": 0.111, "g": 0.014 },
-  { "t": "2025-02-24 12:00:00", "i": -0.122, "a": 0.134, "g": 0.013 },
-  { "t": "2025-02-24 11:00:00", "i": -0.171, "a": 0.098, "g": -0.01 },
-  { "t": "2025-02-24 10:00:00", "i": -0.118, "a": 0.138, "g": 0.013 },
-  { "t": "2025-02-24 09:00:00", "i": -0.129, "a": 0.122, "g": -0.002 },
-  { "t": "2025-02-24 08:00:00", "i": -0.142, "a": 0.117, "g": -0.006 },
-  { "t": "2025-02-24 07:00:00", "i": -0.13, "a": 0.135, "g": -0.004 },
-  { "t": "2025-02-24 06:00:00", "i": -0.125, "a": 0.147, "g": -0.003 },
-  { "t": "2025-02-24 05:00:00", "i": -0.108, "a": 0.135, "g": -0.004 },
-  { "t": "2025-02-24 04:00:00", "i": -0.148, "a": 0.116, "g": -0.002 },
-  { "t": "2025-02-24 03:00:00", "i": -0.125, "a": 0.114, "g": 0.014 },
-  { "t": "2025-02-24 02:00:00", "i": -0.104, "a": 0.141, "g": 0.004 },
-  { "t": "2025-02-24 01:00:00", "i": -0.104, "a": 0.14, "g": 0.007 },
-  { "t": "2025-02-24 00:00:00", "i": -0.137, "a": 0.133, "g": 0.009 },
-  { "t": "2025-02-23 23:00:00", "i": -0.144, "a": 0.129, "g": 0.01 },
-  { "t": "2025-02-23 22:00:00", "i": -0.108, "a": 0.13, "g": 0.022 },
-  { "t": "2025-02-23 21:00:00", "i": -0.131, "a": 0.115, "g": 0.002 },
-  { "t": "2025-02-23 20:00:00", "i": -0.127, "a": 0.141, "g": 0.004 },
-  { "t": "2025-02-23 19:00:00", "i": -0.121, "a": 0.104, "g": -0.003 },
-  { "t": "2025-02-23 18:00:00", "i": -0.125, "a": 0.115, "g": 0.012 },
-  { "t": "2025-02-23 17:00:00", "i": -0.124, "a": 0.141, "g": 0.003 },
-  { "t": "2025-02-23 16:00:00", "i": -0.123, "a": 0.099, "g": -0.007 },
-  { "t": "2025-02-23 15:00:00", "i": -0.104, "a": 0.14, "g": -0.021 },
-  { "t": "2025-02-23 14:00:00", "i": -0.123, "a": 0.111, "g": -0.002 },
-  { "t": "2025-02-23 13:00:00", "i": -0.136, "a": 0.14, "g": -0.007 },
-  { "t": "2025-02-23 12:00:00", "i": -0.129, "a": 0.146, "g": 0.005 },
-  { "t": "2025-02-23 11:00:00", "i": -0.157, "a": 0.111, "g": -0.001 },
-  { "t": "2025-02-23 10:00:00", "i": -0.131, "a": 0.156, "g": -0.014 },
-  { "t": "2025-02-23 09:00:00", "i": -0.141, "a": 0.106, "g": 0.02 },
-  { "t": "2025-02-23 08:00:00", "i": -0.129, "a": 0.156, "g": -0.016 },
-  { "t": "2025-02-23 07:00:00", "i": -0.127, "a": 0.105, "g": 0.005 },
-  { "t": "2025-02-23 06:00:00", "i": -0.106, "a": 0.109, "g": -0.009 },
-  { "t": "2025-02-23 05:00:00", "i": -0.132, "a": 0.123, "g": 0.006 },
-  { "t": "2025-02-23 04:00:00", "i": -0.129, "a": 0.132, "g": -0.018 },
-  { "t": "2025-02-23 03:00:00", "i": -0.119, "a": 0.128, "g": -0.016 },
-  { "t": "2025-02-23 02:00:00", "i": -0.117, "a": 0.13, "g": -0.004 },
-  { "t": "2025-02-23 01:00:00", "i": -0.137, "a": 0.153, "g": -0.012 },
-  { "t": "2025-02-23 00:00:00", "i": -0.122, "a": 0.139, "g": 0.018 },
-  { "t": "2025-02-22 23:00:00", "i": -0.124, "a": 0.16, "g": 0.017 },
-  { "t": "2025-02-22 22:00:00", "i": -0.136, "a": 0.108, "g": -0.004 },
-  { "t": "2025-02-22 21:00:00", "i": -0.125, "a": 0.117, "g": -0.004 },
-  { "t": "2025-02-22 20:00:00", "i": -0.123, "a": 0.129, "g": 0.01 },
-  { "t": "2025-02-22 19:00:00", "i": -0.132, "a": 0.129, "g": -0.026 },
-  { "t": "2025-02-22 18:00:00", "i": -0.12, "a": 0.118, "g": 0.014 },
-  { "t": "2025-02-22 17:00:00", "i": -0.115, "a": 0.113, "g": 0.011 },
-  { "t": "2025-02-22 16:00:00", "i": -0.121, "a": 0.123, "g": 0.001 },
-  { "t": "2025-02-22 15:00:00", "i": -0.109, "a": 0.118, "g": -0.01 },
-  { "t": "2025-02-22 14:00:00", "i": -0.118, "a": 0.153, "g": 0.003 },
-  { "t": "2025-02-22 13:00:00", "i": -0.114, "a": 0.117, "g": 0.005 },
-  { "t": "2025-02-22 12:00:00", "i": -0.136, "a": 0.119, "g": -0.006 },
-  { "t": "2025-02-22 11:00:00", "i": -0.11, "a": 0.132, "g": 0.014 },
-  { "t": "2025-02-22 10:00:00", "i": -0.131, "a": 0.142, "g": -0.001 },
-  { "t": "2025-02-22 09:00:00", "i": -0.122, "a": 0.128, "g": -0.002 },
-  { "t": "2025-02-22 08:00:00", "i": -0.112, "a": 0.124, "g": -0.012 },
-  { "t": "2025-02-22 07:00:00", "i": -0.145, "a": 0.128, "g": 0.014 },
-  { "t": "2025-02-22 06:00:00", "i": -0.117, "a": 0.122, "g": 0.015 },
-  { "t": "2025-02-22 05:00:00", "i": -0.161, "a": 0.12, "g": -0.003 },
-  { "t": "2025-02-22 04:00:00", "i": -0.161, "a": 0.12, "g": -0.003 },
-  { "t": "2025-02-22 03:00:00", "i": -0.134, "a": 0.12, "g": -0.001 },
-  { "t": "2025-02-22 02:00:00", "i": -0.113, "a": 0.119, "g": 0.007 },
-  { "t": "2025-02-22 01:00:00", "i": -0.118, "a": 0.113, "g": 0.003 },
-  { "t": "2025-02-22 00:00:00", "i": -0.148, "a": 0.127, "g": 0.003 },
-  { "t": "2025-02-21 23:00:00", "i": -0.152, "a": 0.126, "g": 0.003 },
-  { "t": "2025-02-21 22:00:00", "i": -0.129, "a": 0.13, "g": -0.005 },
-  { "t": "2025-02-21 21:00:00", "i": -0.132, "a": 0.131, "g": 0.005 },
-  { "t": "2025-02-21 20:00:00", "i": -0.12, "a": 0.168, "g": -0.002 },
-  { "t": "2025-02-21 19:00:00", "i": -0.102, "a": 0.137, "g": 0.021 },
-  { "t": "2025-02-21 18:00:00", "i": -0.126, "a": 0.117, "g": -0.016 },
-  { "t": "2025-02-21 17:00:00", "i": -0.129, "a": 0.133, "g": -0.001 },
-  { "t": "2025-02-21 16:00:00", "i": -0.113, "a": 0.135, "g": 0.001 },
-  { "t": "2025-02-21 15:00:00", "i": -0.103, "a": 0.114, "g": -0.003 },
-  { "t": "2025-02-21 14:00:00", "i": -0.091, "a": 0.118, "g": -0.001 },
-  { "t": "2025-02-21 13:00:00", "i": -0.124, "a": 0.122, "g": 0.008 },
-  { "t": "2025-02-21 12:00:00", "i": -0.112, "a": 0.103, "g": 0.005 },
-  { "t": "2025-02-21 11:00:00", "i": -0.13, "a": 0.127, "g": 0.016 },
-  { "t": "2025-02-21 10:00:00", "i": -0.118, "a": 0.119, "g": 0.017 },
-  { "t": "2025-02-21 09:00:00", "i": -0.118, "a": 0.15, "g": 0.008 },
-  { "t": "2025-02-21 08:00:00", "i": -0.105, "a": 0.131, "g": 0.001 },
-  { "t": "2025-02-21 07:00:00", "i": -0.123, "a": 0.115, "g": 0.008 },
-  { "t": "2025-02-21 06:00:00", "i": -0.12, "a": 0.172, "g": 0.003 },
-  { "t": "2025-02-21 05:00:00", "i": -0.114, "a": 0.145, "g": 0.015 },
-  { "t": "2025-02-21 04:00:00", "i": -0.101, "a": 0.112, "g": -0.008 },
-  { "t": "2025-02-21 03:00:00", "i": -0.126, "a": 0.104, "g": 0.0 },
-  { "t": "2025-02-21 02:00:00", "i": -0.11, "a": 0.122, "g": -0.001 },
-  { "t": "2025-02-21 01:00:00", "i": -0.13, "a": 0.123, "g": -0.003 },
-  { "t": "2025-02-21 00:00:00", "i": -0.127, "a": 0.131, "g": -0.013 },
-  { "t": "2025-02-20 23:00:00", "i": -0.129, "a": 0.126, "g": 0.013 },
-  { "t": "2025-02-20 22:00:00", "i": -0.13, "a": 0.124, "g": 0.012 },
-  { "t": "2025-02-20 21:00:00", "i": -0.151, "a": 0.125, "g": -0.011 },
-  { "t": "2025-02-20 20:00:00", "i": -0.116, "a": 0.107, "g": -0.008 },
-  { "t": "2025-02-20 19:00:00", "i": -0.122, "a": 0.109, "g": -0.003 },
-  { "t": "2025-02-20 18:00:00", "i": -0.13, "a": 0.126, "g": 0.012 },
-  { "t": "2025-02-20 17:00:00", "i": -0.123, "a": 0.11, "g": 0.004 },
-  { "t": "2025-02-20 16:00:00", "i": -0.114, "a": 0.131, "g": -0.005 },
-  { "t": "2025-02-20 15:00:00", "i": -0.117, "a": 0.136, "g": -0.004 },
-  { "t": "2025-02-20 14:00:00", "i": -0.142, "a": 0.134, "g": 0.008 },
-  { "t": "2025-02-20 13:00:00", "i": -0.107, "a": 0.106, "g": -0.004 },
-  { "t": "2025-02-20 12:00:00", "i": -0.134, "a": 0.108, "g": -0.003 },
-  { "t": "2025-02-20 11:00:00", "i": -0.137, "a": 0.113, "g": 0.002 },
-  { "t": "2025-02-20 10:00:00", "i": -0.123, "a": 0.132, "g": -0.018 },
-  { "t": "2025-02-20 09:00:00", "i": -0.159, "a": 0.136, "g": 0.0 },
-  { "t": "2025-02-20 08:00:00", "i": -0.122, "a": 0.136, "g": -0.007 },
-  { "t": "2025-02-20 07:00:00", "i": -0.12, "a": 0.128, "g": -0.018 },
-  { "t": "2025-02-20 06:00:00", "i": -0.126, "a": 0.118, "g": -0.016 },
-  { "t": "2025-02-20 05:00:00", "i": -0.11, "a": 0.148, "g": 0.009 },
-  { "t": "2025-02-20 04:00:00", "i": -0.132, "a": 0.136, "g": 0.013 },
-  { "t": "2025-02-20 03:00:00", "i": -0.114, "a": 0.162, "g": 0.016 },
-  { "t": "2025-02-20 02:00:00", "i": -0.112, "a": 0.176, "g": 0.016 },
-  { "t": "2025-02-20 01:00:00", "i": -0.131, "a": 0.141, "g": 0.007 },
-  { "t": "2025-02-20 00:00:00", "i": -0.128, "a": 0.14, "g": 0.001 },
-  { "t": "2025-02-19 23:00:00", "i": -0.124, "a": 0.118, "g": 0.002 },
-  { "t": "2025-02-19 22:00:00", "i": -0.14, "a": 0.124, "g": -0.012 },
-  { "t": "2025-02-19 21:00:00", "i": -0.128, "a": 0.135, "g": -0.0 },
-  { "t": "2025-02-19 20:00:00", "i": -0.137, "a": 0.138, "g": -0.007 },
-  { "t": "2025-02-19 19:00:00", "i": -0.103, "a": 0.119, "g": 0.003 },
-  { "t": "2025-02-19 18:00:00", "i": -0.106, "a": 0.14, "g": -0.001 },
-  { "t": "2025-02-19 17:00:00", "i": -0.144, "a": 0.152, "g": 0.013 },
-  { "t": "2025-02-19 16:00:00", "i": -0.126, "a": 0.15, "g": 0.023 },
-  { "t": "2025-02-19 15:00:00", "i": -0.113, "a": 0.109, "g": 0.0 },
-  { "t": "2025-02-19 14:00:00", "i": -0.133, "a": 0.119, "g": -0.003 },
-  { "t": "2025-02-19 13:00:00", "i": -0.116, "a": 0.117, "g": -0.002 },
-  { "t": "2025-02-19 12:00:00", "i": -0.115, "a": 0.113, "g": -0.019 },
-  { "t": "2025-02-19 11:00:00", "i": -0.121, "a": 0.099, "g": -0.009 },
-  { "t": "2025-02-19 10:00:00", "i": -0.134, "a": 0.146, "g": 0.003 },
-  { "t": "2025-02-19 09:00:00", "i": -0.118, "a": 0.121, "g": -0.021 },
-  { "t": "2025-02-19 08:00:00", "i": -0.114, "a": 0.103, "g": 0.003 },
-  { "t": "2025-02-19 07:00:00", "i": -0.134, "a": 0.118, "g": 0.007 },
-  { "t": "2025-02-19 06:00:00", "i": -0.132, "a": 0.14, "g": 0.015 },
-  { "t": "2025-02-19 05:00:00", "i": -0.164, "a": 0.174, "g": 0.006 },
-  { "t": "2025-02-19 04:00:00", "i": -0.152, "a": 0.15, "g": 0.008 },
-  { "t": "2025-02-19 03:00:00", "i": -0.144, "a": 0.117, "g": 0.009 },
-  { "t": "2025-02-19 02:00:00", "i": -0.147, "a": 0.154, "g": -0.01 },
-  { "t": "2025-02-19 01:00:00", "i": -0.152, "a": 0.139, "g": 0.01 },
-  { "t": "2025-02-19 00:00:00", "i": -0.137, "a": 0.134, "g": -0.02 },
-  { "t": "2025-02-18 23:00:00", "i": -0.13, "a": 0.149, "g": 0.01 },
-  { "t": "2025-02-18 22:00:00", "i": -0.126, "a": 0.144, "g": -0.003 },
-  { "t": "2025-02-18 21:00:00", "i": -0.155, "a": 0.134, "g": -0.01 },
-  { "t": "2025-02-18 20:00:00", "i": -0.134, "a": 0.147, "g": 0.015 },
-  { "t": "2025-02-18 19:00:00", "i": -0.142, "a": 0.139, "g": -0.017 },
-  { "t": "2025-02-18 18:00:00", "i": -0.114, "a": 0.147, "g": 0.001 },
-  { "t": "2025-02-18 17:00:00", "i": -0.138, "a": 0.123, "g": 0.001 },
-  { "t": "2025-02-18 16:00:00", "i": -0.115, "a": 0.156, "g": -0.002 },
-  { "t": "2025-02-18 15:00:00", "i": -0.111, "a": 0.16, "g": 0.011 },
-  { "t": "2025-02-18 14:00:00", "i": -0.106, "a": 0.139, "g": -0.001 },
-  { "t": "2025-02-18 13:00:00", "i": -0.148, "a": 0.121, "g": 0.009 },
-  { "t": "2025-02-18 12:00:00", "i": -0.106, "a": 0.116, "g": -0.008 },
-  { "t": "2025-02-18 11:00:00", "i": -0.112, "a": 0.108, "g": 0.002 },
-  { "t": "2025-02-18 10:00:00", "i": -0.116, "a": 0.111, "g": -0.009 },
-  { "t": "2025-02-18 09:00:00", "i": -0.113, "a": 0.105, "g": 0.013 },
-  { "t": "2025-02-18 08:00:00", "i": -0.15, "a": 0.133, "g": -0.001 },
-  { "t": "2025-02-18 07:00:00", "i": -0.134, "a": 0.14, "g": 0.009 },
-  { "t": "2025-02-18 06:00:00", "i": -0.121, "a": 0.122, "g": 0.013 },
-  { "t": "2025-02-18 05:00:00", "i": -0.121, "a": 0.156, "g": 0.013 },
-  { "t": "2025-02-18 04:00:00", "i": -0.139, "a": 0.127, "g": -0.009 },
-  { "t": "2025-02-18 03:00:00", "i": -0.129, "a": 0.145, "g": -0.012 },
-  { "t": "2025-02-18 02:00:00", "i": -0.141, "a": 0.133, "g": -0.008 },
-  { "t": "2025-02-18 01:00:00", "i": -0.123, "a": 0.178, "g": -0.041 },
-  { "t": "2025-02-18 00:00:00", "i": -0.116, "a": 0.164, "g": 0.036 },
-  { "t": "2025-02-17 23:00:00", "i": -0.136, "a": 0.141, "g": 0.009 },
-  { "t": "2025-02-17 22:00:00", "i": -0.109, "a": 0.119, "g": -0.004 },
-  { "t": "2025-02-17 21:00:00", "i": -0.14, "a": 0.141, "g": -0.012 },
-  { "t": "2025-02-17 20:00:00", "i": -0.153, "a": 0.166, "g": -0.007 },
-  { "t": "2025-02-17 19:00:00", "i": -0.148, "a": 0.15, "g": -0.002 },
-  { "t": "2025-02-17 18:00:00", "i": -0.137, "a": 0.119, "g": -0.001 },
-  { "t": "2025-02-17 17:00:00", "i": -0.119, "a": 0.112, "g": 0.005 },
-  { "t": "2025-02-17 16:00:00", "i": -0.112, "a": 0.12, "g": -0.006 },
-  { "t": "2025-02-17 15:00:00", "i": -0.135, "a": 0.14, "g": 0.018 },
-  { "t": "2025-02-17 14:00:00", "i": -0.15, "a": 0.108, "g": 0.004 },
-  { "t": "2025-02-17 13:00:00", "i": -0.116, "a": 0.115, "g": -0.004 },
-  { "t": "2025-02-17 12:00:00", "i": -0.119, "a": 0.143, "g": -0.009 },
-  { "t": "2025-02-17 11:00:00", "i": -0.128, "a": 0.115, "g": 0.004 },
-  { "t": "2025-02-17 10:00:00", "i": -0.122, "a": 0.112, "g": 0.006 },
-  { "t": "2025-02-17 09:00:00", "i": -0.117, "a": 0.134, "g": 0.013 },
-  { "t": "2025-02-17 08:00:00", "i": -0.113, "a": 0.136, "g": -0.001 },
-  { "t": "2025-02-17 07:00:00", "i": -0.138, "a": 0.128, "g": 0.02 },
-  { "t": "2025-02-17 06:00:00", "i": -0.119, "a": 0.117, "g": 0.0 },
-  { "t": "2025-02-17 05:00:00", "i": -0.133, "a": 0.131, "g": -0.012 },
-  { "t": "2025-02-17 04:00:00", "i": -0.132, "a": 0.118, "g": 0.007 },
-  { "t": "2025-02-17 03:00:00", "i": -0.115, "a": 0.129, "g": -0.007 },
-  { "t": "2025-02-17 02:00:00", "i": -0.114, "a": 0.152, "g": -0.018 },
-  { "t": "2025-02-17 01:00:00", "i": -0.124, "a": 0.149, "g": -0.005 },
-  { "t": "2025-02-17 00:00:00", "i": -0.124, "a": 0.155, "g": -0.02 },
-  { "t": "2025-02-16 23:00:00", "i": -0.123, "a": 0.134, "g": -0.0 },
-  { "t": "2025-02-16 22:00:00", "i": -0.112, "a": 0.102, "g": -0.005 },
-  { "t": "2025-02-16 21:00:00", "i": -0.163, "a": 0.121, "g": -0.016 },
-  { "t": "2025-02-16 20:00:00", "i": -0.117, "a": 0.124, "g": 0.007 },
-  { "t": "2025-02-16 19:00:00", "i": -0.134, "a": 0.121, "g": -0.01 },
-  { "t": "2025-02-16 18:00:00", "i": -0.107, "a": 0.115, "g": -0.003 },
-  { "t": "2025-02-16 17:00:00", "i": -0.128, "a": 0.092, "g": 0.011 },
-  { "t": "2025-02-16 16:00:00", "i": -0.106, "a": 0.131, "g": 0.006 },
-  { "t": "2025-02-16 15:00:00", "i": -0.102, "a": 0.107, "g": 0.007 },
-  { "t": "2025-02-16 14:00:00", "i": -0.137, "a": 0.122, "g": 0.017 },
-  { "t": "2025-02-16 13:00:00", "i": -0.127, "a": 0.106, "g": 0.003 },
-  { "t": "2025-02-16 12:00:00", "i": -0.119, "a": 0.127, "g": 0.011 },
-  { "t": "2025-02-16 11:00:00", "i": -0.11, "a": 0.113, "g": -0.01 },
-  { "t": "2025-02-16 10:00:00", "i": -0.119, "a": 0.15, "g": -0.008 },
-  { "t": "2025-02-16 09:00:00", "i": -0.123, "a": 0.127, "g": -0.018 },
-  { "t": "2025-02-16 08:00:00", "i": -0.121, "a": 0.123, "g": -0.004 },
-  { "t": "2025-02-16 07:00:00", "i": -0.12, "a": 0.147, "g": -0.0 },
-  { "t": "2025-02-16 06:00:00", "i": -0.132, "a": 0.157, "g": -0.002 },
-  { "t": "2025-02-16 05:00:00", "i": -0.136, "a": 0.152, "g": -0.001 },
-  { "t": "2025-02-16 04:00:00", "i": -0.119, "a": 0.142, "g": -0.007 },
-  { "t": "2025-02-16 03:00:00", "i": -0.117, "a": 0.139, "g": 0.001 },
-  { "t": "2025-02-16 02:00:00", "i": -0.122, "a": 0.138, "g": 0.004 },
-  { "t": "2025-02-16 01:00:00", "i": -0.117, "a": 0.131, "g": 0.012 },
-  { "t": "2025-02-16 00:00:00", "i": -0.113, "a": 0.118, "g": 0.001 },
-  { "t": "2025-02-15 23:00:00", "i": -0.14, "a": 0.104, "g": -0.022 },
-  { "t": "2025-02-15 22:00:00", "i": -0.101, "a": 0.139, "g": 0.019 },
-  { "t": "2025-02-15 21:00:00", "i": -0.13, "a": 0.124, "g": 0.001 },
-  { "t": "2025-02-15 20:00:00", "i": -0.103, "a": 0.136, "g": 0.021 },
-  { "t": "2025-02-15 19:00:00", "i": -0.134, "a": 0.113, "g": -0.009 },
-  { "t": "2025-02-15 18:00:00", "i": -0.116, "a": 0.103, "g": -0.006 },
-  { "t": "2025-02-15 17:00:00", "i": -0.117, "a": 0.126, "g": -0.003 },
-  { "t": "2025-02-15 16:00:00", "i": -0.147, "a": 0.133, "g": -0.009 },
-  { "t": "2025-02-15 15:00:00", "i": -0.183, "a": 0.104, "g": -0.006 },
-  { "t": "2025-02-15 14:00:00", "i": -0.141, "a": 0.107, "g": -0.0 },
-  { "t": "2025-02-15 13:00:00", "i": -0.12, "a": 0.144, "g": 0.016 },
-  { "t": "2025-02-15 12:00:00", "i": -0.146, "a": 0.153, "g": -0.01 },
-  { "t": "2025-02-15 11:00:00", "i": -0.128, "a": 0.125, "g": 0.001 },
-  { "t": "2025-02-15 10:00:00", "i": -0.124, "a": 0.133, "g": 0.004 },
-  { "t": "2025-02-15 09:00:00", "i": -0.113, "a": 0.112, "g": 0.015 },
-  { "t": "2025-02-15 08:00:00", "i": -0.153, "a": 0.148, "g": 0.002 },
-  { "t": "2025-02-15 07:00:00", "i": -0.116, "a": 0.123, "g": -0.013 },
-  { "t": "2025-02-15 06:00:00", "i": -0.134, "a": 0.134, "g": 0.022 },
-  { "t": "2025-02-15 05:00:00", "i": -0.126, "a": 0.138, "g": 0.001 },
-  { "t": "2025-02-15 04:00:00", "i": -0.125, "a": 0.124, "g": 0.001 },
-  { "t": "2025-02-15 03:00:00", "i": -0.116, "a": 0.123, "g": -0.001 },
-  { "t": "2025-02-15 02:00:00", "i": -0.119, "a": 0.12, "g": 0.009 },
-  { "t": "2025-02-15 01:00:00", "i": -0.147, "a": 0.142, "g": -0.016 },
-  { "t": "2025-02-15 00:00:00", "i": -0.134, "a": 0.134, "g": 0.0 },
-  { "t": "2025-02-14 23:00:00", "i": -0.129, "a": 0.119, "g": -0.005 },
-  { "t": "2025-02-14 22:00:00", "i": -0.112, "a": 0.158, "g": -0.004 },
-  { "t": "2025-02-14 21:00:00", "i": -0.111, "a": 0.12, "g": 0.01 },
-  { "t": "2025-02-14 20:00:00", "i": -0.117, "a": 0.132, "g": -0.008 },
-  { "t": "2025-02-14 19:00:00", "i": -0.115, "a": 0.138, "g": -0.001 },
-  { "t": "2025-02-14 18:00:00", "i": -0.112, "a": 0.115, "g": 0.02 },
-  { "t": "2025-02-14 17:00:00", "i": -0.145, "a": 0.142, "g": 0.008 },
-  { "t": "2025-02-14 16:00:00", "i": -0.11, "a": 0.127, "g": -0.003 },
-  { "t": "2025-02-14 15:00:00", "i": -0.11, "a": 0.1, "g": -0.0 },
-  { "t": "2025-02-14 14:00:00", "i": -0.109, "a": 0.119, "g": 0.007 },
-  { "t": "2025-02-14 13:00:00", "i": -0.123, "a": 0.121, "g": -0.007 },
-  { "t": "2025-02-14 12:00:00", "i": -0.112, "a": 0.167, "g": -0.005 }
+  { "t": "2025-06-27 08:00:00", "i": -15.193, "a": -15.016, "g": -15.085 },
+  { "t": "2025-06-27 07:00:00", "i": -15.194, "a": -14.959, "g": -15.08 },
+  { "t": "2025-06-27 06:00:00", "i": -15.176, "a": -15.002, "g": -15.064 },
+  { "t": "2025-06-27 05:00:00", "i": -15.173, "a": -15.014, "g": -15.064 },
+  { "t": "2025-06-27 04:00:00", "i": -15.186, "a": -15.005, "g": -15.098 },
+  { "t": "2025-06-27 03:00:00", "i": -15.171, "a": -14.952, "g": -15.066 },
+  { "t": "2025-06-27 02:00:00", "i": -15.17, "a": -15.008, "g": -15.096 },
+  { "t": "2025-06-27 01:00:00", "i": -15.18, "a": -14.982, "g": -15.099 },
+  { "t": "2025-06-27 00:00:00", "i": -15.165, "a": -15.011, "g": -15.106 },
+  { "t": "2025-06-26 23:00:00", "i": -15.237, "a": -15.015, "g": -15.092 },
+  { "t": "2025-06-26 22:00:00", "i": -15.169, "a": -15.027, "g": -15.077 },
+  { "t": "2025-06-26 21:00:00", "i": -15.166, "a": -15.012, "g": -15.09 },
+  { "t": "2025-06-26 20:00:00", "i": -15.175, "a": -15.011, "g": -15.081 },
+  { "t": "2025-06-26 19:00:00", "i": -15.231, "a": -15.022, "g": -15.093 },
+  { "t": "2025-06-26 18:00:00", "i": -15.191, "a": -15.028, "g": -15.086 },
+  { "t": "2025-06-26 17:00:00", "i": -15.175, "a": -15.009, "g": -15.083 },
+  { "t": "2025-06-26 16:00:00", "i": -15.169, "a": -15.004, "g": -15.101 },
+  { "t": "2025-06-26 15:00:00", "i": -15.181, "a": -15.015, "g": -15.09 },
+  { "t": "2025-06-26 14:00:00", "i": -15.168, "a": -14.985, "g": -15.061 },
+  { "t": "2025-06-26 13:00:00", "i": -15.18, "a": -15.009, "g": -15.083 },
+  { "t": "2025-06-26 12:00:00", "i": -15.218, "a": -15.016, "g": -15.067 },
+  { "t": "2025-06-26 11:00:00", "i": -15.166, "a": -15.01, "g": -15.08 },
+  { "t": "2025-06-26 10:00:00", "i": -15.159, "a": -15.021, "g": -15.065 },
+  { "t": "2025-06-26 09:00:00", "i": -15.157, "a": -15.006, "g": -15.08 },
+  { "t": "2025-06-26 08:00:00", "i": -15.167, "a": -15.004, "g": -15.067 },
+  { "t": "2025-06-26 07:00:00", "i": -15.178, "a": -14.996, "g": -15.069 },
+  { "t": "2025-06-26 06:00:00", "i": -15.172, "a": -15.02, "g": -15.079 },
+  { "t": "2025-06-26 05:00:00", "i": -15.174, "a": -15.008, "g": -15.084 },
+  { "t": "2025-06-26 04:00:00", "i": -15.162, "a": -15.003, "g": -15.066 },
+  { "t": "2025-06-26 03:00:00", "i": -15.194, "a": -15.012, "g": -15.089 },
+  { "t": "2025-06-26 02:00:00", "i": -15.167, "a": -15.02, "g": -15.086 },
+  { "t": "2025-06-26 01:00:00", "i": -15.17, "a": -14.926, "g": -15.067 },
+  { "t": "2025-06-26 00:00:00", "i": -15.166, "a": -15.013, "g": -15.092 },
+  { "t": "2025-06-25 23:00:00", "i": -15.165, "a": -15.024, "g": -15.069 },
+  { "t": "2025-06-25 22:00:00", "i": -15.166, "a": -15.012, "g": -15.076 },
+  { "t": "2025-06-25 21:00:00", "i": -15.232, "a": -15.01, "g": -15.095 },
+  { "t": "2025-06-25 20:00:00", "i": -15.179, "a": -14.976, "g": -15.07 },
+  { "t": "2025-06-25 19:00:00", "i": -15.178, "a": -15.024, "g": -15.078 },
+  { "t": "2025-06-25 18:00:00", "i": -15.167, "a": -15.031, "g": -15.088 },
+  { "t": "2025-06-25 17:00:00", "i": -15.165, "a": -14.918, "g": -15.103 },
+  { "t": "2025-06-25 16:00:00", "i": -15.194, "a": -14.93, "g": -15.094 },
+  { "t": "2025-06-25 15:00:00", "i": -15.217, "a": -15.012, "g": -15.09 },
+  { "t": "2025-06-25 14:00:00", "i": -15.159, "a": -14.991, "g": -15.057 },
+  { "t": "2025-06-25 13:00:00", "i": -15.162, "a": -14.996, "g": -15.058 },
+  { "t": "2025-06-25 12:00:00", "i": -15.162, "a": -15.006, "g": -15.08 },
+  { "t": "2025-06-25 11:00:00", "i": -15.158, "a": -15.002, "g": -15.071 },
+  { "t": "2025-06-25 10:00:00", "i": -15.181, "a": -15.008, "g": -15.098 },
+  { "t": "2025-06-25 09:00:00", "i": -15.159, "a": -14.949, "g": -15.09 },
+  { "t": "2025-06-25 08:00:00", "i": -15.196, "a": -14.991, "g": -15.113 },
+  { "t": "2025-06-25 07:00:00", "i": -15.165, "a": -15.015, "g": -15.087 },
+  { "t": "2025-06-25 06:00:00", "i": -15.203, "a": -14.967, "g": -15.084 },
+  { "t": "2025-06-25 05:00:00", "i": -15.208, "a": -15.014, "g": -15.088 },
+  { "t": "2025-06-25 04:00:00", "i": -15.181, "a": -14.961, "g": -15.097 },
+  { "t": "2025-06-25 03:00:00", "i": -15.195, "a": -14.977, "g": -15.106 },
+  { "t": "2025-06-25 02:00:00", "i": -15.185, "a": -15.025, "g": -15.106 },
+  { "t": "2025-06-25 01:00:00", "i": -15.2, "a": -14.961, "g": -15.101 },
+  { "t": "2025-06-25 00:00:00", "i": -15.179, "a": -15.031, "g": -15.102 },
+  { "t": "2025-06-24 23:00:00", "i": -15.192, "a": -14.985, "g": -15.113 },
+  { "t": "2025-06-24 22:00:00", "i": -15.193, "a": -14.955, "g": -15.101 },
+  { "t": "2025-06-24 21:00:00", "i": -15.174, "a": -15.04, "g": -15.089 },
+  { "t": "2025-06-24 20:00:00", "i": -15.195, "a": -15.029, "g": -15.079 },
+  { "t": "2025-06-24 19:00:00", "i": -15.178, "a": -15.03, "g": -15.093 },
+  { "t": "2025-06-24 18:00:00", "i": -15.211, "a": -14.99, "g": -15.102 },
+  { "t": "2025-06-24 17:00:00", "i": -15.187, "a": -15.041, "g": -15.084 },
+  { "t": "2025-06-24 16:00:00", "i": -15.213, "a": -15.033, "g": -15.087 },
+  { "t": "2025-06-24 15:00:00", "i": -15.257, "a": -15.034, "g": -15.096 },
+  { "t": "2025-06-24 14:00:00", "i": -15.167, "a": -15.012, "g": -15.118 },
+  { "t": "2025-06-24 13:00:00", "i": -15.196, "a": -14.922, "g": -15.104 },
+  { "t": "2025-06-24 12:00:00", "i": -15.182, "a": -15.028, "g": -15.085 },
+  { "t": "2025-06-24 11:00:00", "i": -15.2, "a": -15.025, "g": -15.108 },
+  { "t": "2025-06-24 10:00:00", "i": -15.237, "a": -15.023, "g": -15.1 },
+  { "t": "2025-06-24 09:00:00", "i": -15.246, "a": -14.983, "g": -15.101 },
+  { "t": "2025-06-24 08:00:00", "i": -15.184, "a": -15.024, "g": -15.087 },
+  { "t": "2025-06-24 07:00:00", "i": -15.181, "a": -14.943, "g": -15.093 },
+  { "t": "2025-06-24 06:00:00", "i": -15.211, "a": -14.987, "g": -15.096 },
+  { "t": "2025-06-24 05:00:00", "i": -15.23, "a": -15.029, "g": -15.11 },
+  { "t": "2025-06-24 04:00:00", "i": -15.27, "a": -14.971, "g": -15.091 },
+  { "t": "2025-06-24 03:00:00", "i": -15.193, "a": -15.018, "g": -15.114 },
+  { "t": "2025-06-24 02:00:00", "i": -15.219, "a": -14.95, "g": -15.099 },
+  { "t": "2025-06-24 01:00:00", "i": -15.182, "a": -15.004, "g": -15.094 },
+  { "t": "2025-06-24 00:00:00", "i": -15.182, "a": -14.981, "g": -15.101 },
+  { "t": "2025-06-23 23:00:00", "i": -15.188, "a": -15.008, "g": -15.105 },
+  { "t": "2025-06-23 22:00:00", "i": -15.18, "a": -15.03, "g": -15.109 },
+  { "t": "2025-06-23 21:00:00", "i": -15.18, "a": -15.045, "g": -15.09 },
+  { "t": "2025-06-23 20:00:00", "i": -15.223, "a": -15.022, "g": -15.097 },
+  { "t": "2025-06-23 19:00:00", "i": -15.233, "a": -15.031, "g": -15.092 },
+  { "t": "2025-06-23 18:00:00", "i": -15.241, "a": -15.04, "g": -15.095 },
+  { "t": "2025-06-23 17:00:00", "i": -15.202, "a": -15.014, "g": -15.109 },
+  { "t": "2025-06-23 16:00:00", "i": -15.191, "a": -15.007, "g": -15.082 },
+  { "t": "2025-06-23 15:00:00", "i": -15.182, "a": -15.033, "g": -15.094 },
+  { "t": "2025-06-23 14:00:00", "i": -15.2, "a": -15.044, "g": -15.101 },
+  { "t": "2025-06-23 13:00:00", "i": -15.239, "a": -15.028, "g": -15.11 },
+  { "t": "2025-06-23 12:00:00", "i": -15.185, "a": -15.032, "g": -15.104 },
+  { "t": "2025-06-23 11:00:00", "i": -15.173, "a": -15.01, "g": -15.085 },
+  { "t": "2025-06-23 10:00:00", "i": -15.231, "a": -15.029, "g": -15.079 },
+  { "t": "2025-06-23 09:00:00", "i": -15.183, "a": -15.029, "g": -15.081 },
+  { "t": "2025-06-23 08:00:00", "i": -15.209, "a": -15.02, "g": -15.098 },
+  { "t": "2025-06-23 07:00:00", "i": -15.189, "a": -15.025, "g": -15.132 },
+  { "t": "2025-06-23 06:00:00", "i": -15.208, "a": -15.025, "g": -15.107 },
+  { "t": "2025-06-23 05:00:00", "i": -15.214, "a": -15.024, "g": -15.112 },
+  { "t": "2025-06-23 04:00:00", "i": -15.184, "a": -15.047, "g": -15.096 },
+  { "t": "2025-06-23 03:00:00", "i": -15.202, "a": -14.98, "g": -15.107 },
+  { "t": "2025-06-23 02:00:00", "i": -15.201, "a": -15.037, "g": -15.103 },
+  { "t": "2025-06-23 01:00:00", "i": -15.213, "a": -15.006, "g": -15.101 },
+  { "t": "2025-06-23 00:00:00", "i": -15.199, "a": -15.026, "g": -15.119 },
+  { "t": "2025-06-22 23:00:00", "i": -15.227, "a": -15.05, "g": -15.113 },
+  { "t": "2025-06-22 22:00:00", "i": -15.199, "a": -15.049, "g": -15.127 },
+  { "t": "2025-06-22 21:00:00", "i": -15.207, "a": -15.017, "g": -15.105 },
+  { "t": "2025-06-22 20:00:00", "i": -15.204, "a": -15.05, "g": -15.143 },
+  { "t": "2025-06-22 19:00:00", "i": -15.246, "a": -15.02, "g": -15.12 },
+  { "t": "2025-06-22 18:00:00", "i": -15.183, "a": -15.041, "g": -15.104 },
+  { "t": "2025-06-22 17:00:00", "i": -15.199, "a": -15.053, "g": -15.119 },
+  { "t": "2025-06-22 16:00:00", "i": -15.217, "a": -15.042, "g": -15.095 },
+  { "t": "2025-06-22 15:00:00", "i": -15.19, "a": -15.015, "g": -15.124 },
+  { "t": "2025-06-22 14:00:00", "i": -15.219, "a": -15.048, "g": -15.094 },
+  { "t": "2025-06-22 13:00:00", "i": -15.198, "a": -15.017, "g": -15.096 },
+  { "t": "2025-06-22 12:00:00", "i": -15.239, "a": -15.049, "g": -15.103 },
+  { "t": "2025-06-22 11:00:00", "i": -15.187, "a": -14.939, "g": -15.103 },
+  { "t": "2025-06-22 10:00:00", "i": -15.207, "a": -15.044, "g": -15.081 },
+  { "t": "2025-06-22 09:00:00", "i": -15.26, "a": -15.049, "g": -15.111 },
+  { "t": "2025-06-22 08:00:00", "i": -15.185, "a": -15.038, "g": -15.135 },
+  { "t": "2025-06-22 07:00:00", "i": -15.203, "a": -14.971, "g": -15.099 },
+  { "t": "2025-06-22 06:00:00", "i": -15.266, "a": -15.024, "g": -15.106 },
+  { "t": "2025-06-22 05:00:00", "i": -15.199, "a": -15.041, "g": -15.095 },
+  { "t": "2025-06-22 04:00:00", "i": -15.226, "a": -14.969, "g": -15.106 },
+  { "t": "2025-06-22 03:00:00", "i": -15.218, "a": -15.044, "g": -15.124 },
+  { "t": "2025-06-22 02:00:00", "i": -15.216, "a": -14.968, "g": -15.095 },
+  { "t": "2025-06-22 01:00:00", "i": -15.236, "a": -15.045, "g": -15.108 },
+  { "t": "2025-06-22 00:00:00", "i": -15.195, "a": -15.037, "g": -15.13 },
+  { "t": "2025-06-21 23:00:00", "i": -15.186, "a": -15.044, "g": -15.097 },
+  { "t": "2025-06-21 22:00:00", "i": -15.203, "a": -15.051, "g": -15.108 },
+  { "t": "2025-06-21 21:00:00", "i": -15.212, "a": -15.046, "g": -15.096 },
+  { "t": "2025-06-21 20:00:00", "i": -15.19, "a": -14.982, "g": -15.093 },
+  { "t": "2025-06-21 19:00:00", "i": -15.193, "a": -15.044, "g": -15.09 },
+  { "t": "2025-06-21 18:00:00", "i": -15.197, "a": -14.999, "g": -15.102 },
+  { "t": "2025-06-21 17:00:00", "i": -15.251, "a": -14.95, "g": -15.128 },
+  { "t": "2025-06-21 16:00:00", "i": -15.197, "a": -15.051, "g": -15.119 },
+  { "t": "2025-06-21 15:00:00", "i": -15.282, "a": -15.048, "g": -15.109 },
+  { "t": "2025-06-21 14:00:00", "i": -15.2, "a": -15.053, "g": -15.114 },
+  { "t": "2025-06-21 13:00:00", "i": -15.198, "a": -15.03, "g": -15.119 },
+  { "t": "2025-06-21 12:00:00", "i": -15.184, "a": -15.053, "g": -15.101 },
+  { "t": "2025-06-21 11:00:00", "i": -15.239, "a": -15.027, "g": -15.133 },
+  { "t": "2025-06-21 10:00:00", "i": -15.184, "a": -15.044, "g": -15.111 },
+  { "t": "2025-06-21 09:00:00", "i": -15.204, "a": -14.993, "g": -15.095 },
+  { "t": "2025-06-21 08:00:00", "i": -15.184, "a": -15.044, "g": -15.095 },
+  { "t": "2025-06-21 07:00:00", "i": -15.207, "a": -15.047, "g": -15.113 },
+  { "t": "2025-06-21 06:00:00", "i": -15.175, "a": -15.008, "g": -15.093 },
+  { "t": "2025-06-21 05:00:00", "i": -15.189, "a": -14.941, "g": -15.117 },
+  { "t": "2025-06-21 04:00:00", "i": -15.187, "a": -15.039, "g": -15.098 },
+  { "t": "2025-06-21 03:00:00", "i": -15.199, "a": -14.991, "g": -15.089 },
+  { "t": "2025-06-21 02:00:00", "i": -15.218, "a": -15.022, "g": -15.122 },
+  { "t": "2025-06-21 01:00:00", "i": -15.204, "a": -15.04, "g": -15.102 },
+  { "t": "2025-06-21 00:00:00", "i": -15.229, "a": -14.996, "g": -15.101 },
+  { "t": "2025-06-20 23:00:00", "i": -15.222, "a": -15.024, "g": -15.104 },
+  { "t": "2025-06-20 22:00:00", "i": -15.189, "a": -14.951, "g": -15.105 },
+  { "t": "2025-06-20 21:00:00", "i": -15.186, "a": -15.014, "g": -15.101 },
+  { "t": "2025-06-20 20:00:00", "i": -15.202, "a": -15.009, "g": -15.13 },
+  { "t": "2025-06-20 19:00:00", "i": -15.198, "a": -15.007, "g": -15.108 },
+  { "t": "2025-06-20 18:00:00", "i": -15.18, "a": -15.026, "g": -15.119 },
+  { "t": "2025-06-20 17:00:00", "i": -15.236, "a": -15.015, "g": -15.103 },
+  { "t": "2025-06-20 16:00:00", "i": -15.186, "a": -15.012, "g": -15.09 },
+  { "t": "2025-06-20 15:00:00", "i": -15.19, "a": -15.039, "g": -15.119 },
+  { "t": "2025-06-20 14:00:00", "i": -15.182, "a": -14.952, "g": -15.103 },
+  { "t": "2025-06-20 13:00:00", "i": -15.187, "a": -15.03, "g": -15.083 },
+  { "t": "2025-06-20 12:00:00", "i": -15.197, "a": -15.036, "g": -15.114 },
+  { "t": "2025-06-20 11:00:00", "i": -15.216, "a": -15.003, "g": -15.118 },
+  { "t": "2025-06-20 10:00:00", "i": -15.221, "a": -15.033, "g": -15.083 },
+  { "t": "2025-06-20 09:00:00", "i": -15.216, "a": -14.984, "g": -15.101 },
+  { "t": "2025-06-20 08:00:00", "i": -15.227, "a": -15.032, "g": -15.096 },
+  { "t": "2025-06-20 07:00:00", "i": -15.193, "a": -15.011, "g": -15.095 },
+  { "t": "2025-06-20 06:00:00", "i": -15.18, "a": -14.979, "g": -15.108 },
+  { "t": "2025-06-20 05:00:00", "i": -15.217, "a": -14.97, "g": -15.096 },
+  { "t": "2025-06-20 04:00:00", "i": -15.165, "a": -15.014, "g": -15.095 },
+  { "t": "2025-06-20 03:00:00", "i": -15.206, "a": -15.02, "g": -15.086 },
+  { "t": "2025-06-20 02:00:00", "i": -15.239, "a": -14.993, "g": -15.112 },
+  { "t": "2025-06-20 01:00:00", "i": -15.183, "a": -14.998, "g": -15.104 },
+  { "t": "2025-06-20 00:00:00", "i": -15.173, "a": -15.031, "g": -15.091 },
+  { "t": "2025-06-19 23:00:00", "i": -15.245, "a": -15.034, "g": -15.125 },
+  { "t": "2025-06-19 22:00:00", "i": -15.195, "a": -15.041, "g": -15.09 },
+  { "t": "2025-06-19 21:00:00", "i": -15.198, "a": -15.032, "g": -15.13 },
+  { "t": "2025-06-19 20:00:00", "i": -15.232, "a": -15.046, "g": -15.138 },
+  { "t": "2025-06-19 19:00:00", "i": -15.165, "a": -15.026, "g": -15.114 },
+  { "t": "2025-06-19 18:00:00", "i": -15.202, "a": -15.034, "g": -15.105 },
+  { "t": "2025-06-19 17:00:00", "i": -15.169, "a": -15.003, "g": -15.105 },
+  { "t": "2025-06-19 16:00:00", "i": -15.163, "a": -15.037, "g": -15.097 },
+  { "t": "2025-06-19 15:00:00", "i": -15.266, "a": -15.04, "g": -15.086 },
+  { "t": "2025-06-19 14:00:00", "i": -15.177, "a": -14.981, "g": -15.063 },
+  { "t": "2025-06-19 13:00:00", "i": -15.168, "a": -15.004, "g": -15.081 },
+  { "t": "2025-06-19 12:00:00", "i": -15.202, "a": -15.027, "g": -15.08 },
+  { "t": "2025-06-19 11:00:00", "i": -15.203, "a": -14.975, "g": -15.13 },
+  { "t": "2025-06-19 10:00:00", "i": -15.211, "a": -14.949, "g": -15.104 },
+  { "t": "2025-06-19 09:00:00", "i": -15.17, "a": 0.0, "g": -15.082 },
+  { "t": "2025-06-19 08:00:00", "i": -15.183, "a": -15.019, "g": -15.09 },
+  { "t": "2025-06-19 07:00:00", "i": -15.189, "a": -14.955, "g": -15.076 },
+  { "t": "2025-06-19 06:00:00", "i": -15.196, "a": -14.983, "g": -15.083 },
+  { "t": "2025-06-19 05:00:00", "i": -15.187, "a": -15.017, "g": -15.082 },
+  { "t": "2025-06-19 04:00:00", "i": -15.181, "a": -15.007, "g": -15.114 },
+  { "t": "2025-06-19 03:00:00", "i": -15.17, "a": -15.026, "g": -15.098 },
+  { "t": "2025-06-19 02:00:00", "i": -15.173, "a": -15.02, "g": -15.091 },
+  { "t": "2025-06-19 01:00:00", "i": -15.193, "a": -15.033, "g": -15.106 },
+  { "t": "2025-06-19 00:00:00", "i": -15.175, "a": -15.033, "g": -15.107 },
+  { "t": "2025-06-18 23:00:00", "i": -15.216, "a": -15.031, "g": -15.098 },
+  { "t": "2025-06-18 22:00:00", "i": -15.238, "a": -15.031, "g": -15.089 },
+  { "t": "2025-06-18 21:00:00", "i": -15.272, "a": -15.004, "g": -15.1 },
+  { "t": "2025-06-18 20:00:00", "i": -15.246, "a": -15.036, "g": -15.108 },
+  { "t": "2025-06-18 19:00:00", "i": -15.174, "a": -15.031, "g": -15.083 },
+  { "t": "2025-06-18 18:00:00", "i": -15.206, "a": -14.989, "g": -15.097 },
+  { "t": "2025-06-18 17:00:00", "i": -15.241, "a": -15.021, "g": -15.088 },
+  { "t": "2025-06-18 16:00:00", "i": -15.175, "a": -15.035, "g": -15.09 },
+  { "t": "2025-06-18 15:00:00", "i": -15.222, "a": -15.027, "g": -15.094 },
+  { "t": "2025-06-18 14:00:00", "i": -15.233, "a": -15.025, "g": -15.075 },
+  { "t": "2025-06-18 13:00:00", "i": -15.222, "a": -15.029, "g": -15.106 },
+  { "t": "2025-06-18 12:00:00", "i": -15.201, "a": -15.029, "g": -15.095 },
+  { "t": "2025-06-18 11:00:00", "i": -15.212, "a": -15.029, "g": -15.098 },
+  { "t": "2025-06-18 10:00:00", "i": -15.215, "a": -15.036, "g": -15.12 },
+  { "t": "2025-06-18 09:00:00", "i": -15.232, "a": 0.0, "g": -15.097 },
+  { "t": "2025-06-18 08:00:00", "i": -15.183, "a": -14.955, "g": -15.084 },
+  { "t": "2025-06-18 07:00:00", "i": -15.164, "a": -15.011, "g": -15.075 },
+  { "t": "2025-06-18 06:00:00", "i": -15.209, "a": -15.035, "g": -15.111 },
+  { "t": "2025-06-18 05:00:00", "i": -15.204, "a": -15.023, "g": -15.089 },
+  { "t": "2025-06-18 04:00:00", "i": -15.237, "a": -14.982, "g": -15.13 },
+  { "t": "2025-06-18 03:00:00", "i": -15.184, "a": -14.961, "g": -15.095 },
+  { "t": "2025-06-18 02:00:00", "i": -15.191, "a": -15.028, "g": -15.093 },
+  { "t": "2025-06-18 01:00:00", "i": -15.238, "a": -15.02, "g": -15.123 },
+  { "t": "2025-06-18 00:00:00", "i": -15.179, "a": -15.021, "g": -15.09 },
+  { "t": "2025-06-17 23:00:00", "i": -15.171, "a": -15.037, "g": -15.075 },
+  { "t": "2025-06-17 22:00:00", "i": -15.189, "a": -14.969, "g": -15.091 },
+  { "t": "2025-06-17 21:00:00", "i": -15.203, "a": -15.035, "g": -15.118 },
+  { "t": "2025-06-17 20:00:00", "i": -15.207, "a": -14.949, "g": -15.119 },
+  { "t": "2025-06-17 19:00:00", "i": -15.171, "a": -15.036, "g": -15.095 },
+  { "t": "2025-06-17 18:00:00", "i": -15.232, "a": -15.018, "g": -15.083 },
+  { "t": "2025-06-17 17:00:00", "i": -15.179, "a": -14.984, "g": -15.098 },
+  { "t": "2025-06-17 16:00:00", "i": -15.182, "a": -15.042, "g": -15.094 },
+  { "t": "2025-06-17 15:00:00", "i": -15.199, "a": -15.023, "g": -15.089 },
+  { "t": "2025-06-17 13:00:00", "i": -15.174, "a": -14.926, "g": -15.088 },
+  { "t": "2025-06-17 12:00:00", "i": -15.181, "a": -14.939, "g": -15.063 },
+  { "t": "2025-06-17 11:00:00", "i": -15.233, "a": -15.037, "g": -15.101 },
+  { "t": "2025-06-17 10:00:00", "i": -15.18, "a": -15.031, "g": -15.099 },
+  { "t": "2025-06-17 09:00:00", "i": -15.189, "a": -15.032, "g": -15.083 },
+  { "t": "2025-06-17 08:00:00", "i": -15.204, "a": -15.027, "g": -15.094 },
+  { "t": "2025-06-17 07:00:00", "i": -15.179, "a": -14.99, "g": -15.121 },
+  { "t": "2025-06-17 06:00:00", "i": -15.186, "a": -15.02, "g": -15.099 },
+  { "t": "2025-06-17 05:00:00", "i": -15.221, "a": -15.016, "g": -15.099 },
+  { "t": "2025-06-17 04:00:00", "i": -15.177, "a": -14.966, "g": -15.09 },
+  { "t": "2025-06-17 03:00:00", "i": -15.177, "a": -14.986, "g": -15.103 },
+  { "t": "2025-06-17 02:00:00", "i": -15.184, "a": -15.023, "g": -15.115 },
+  { "t": "2025-06-17 01:00:00", "i": -15.228, "a": -15.014, "g": -15.084 },
+  { "t": "2025-06-17 00:00:00", "i": -15.172, "a": -15.034, "g": -15.084 },
+  { "t": "2025-06-16 23:00:00", "i": -15.191, "a": -14.936, "g": -15.075 },
+  { "t": "2025-06-16 22:00:00", "i": -15.225, "a": -15.013, "g": -15.103 },
+  { "t": "2025-06-16 21:00:00", "i": -15.168, "a": -14.963, "g": -15.104 },
+  { "t": "2025-06-16 20:00:00", "i": -15.175, "a": -15.024, "g": -15.101 },
+  { "t": "2025-06-16 19:00:00", "i": -15.172, "a": -15.02, "g": -15.088 },
+  { "t": "2025-06-16 18:00:00", "i": -15.214, "a": -15.016, "g": -15.091 },
+  { "t": "2025-06-16 17:00:00", "i": -15.166, "a": -15.035, "g": -15.107 },
+  { "t": "2025-06-16 16:00:00", "i": -15.185, "a": -14.946, "g": -15.082 },
+  { "t": "2025-06-16 15:00:00", "i": -15.217, "a": -15.032, "g": -15.094 },
+  { "t": "2025-06-16 14:00:00", "i": -15.248, "a": -14.992, "g": -15.084 },
+  { "t": "2025-06-16 13:00:00", "i": -15.199, "a": -15.006, "g": -15.09 },
+  { "t": "2025-06-16 12:00:00", "i": -15.201, "a": -15.002, "g": -15.095 },
+  { "t": "2025-06-16 11:00:00", "i": -15.17, "a": -15.001, "g": -15.081 },
+  { "t": "2025-06-16 10:00:00", "i": -15.234, "a": -15.023, "g": -15.075 },
+  { "t": "2025-06-16 09:00:00", "i": -15.163, "a": 0.0, "g": -15.097 },
+  { "t": "2025-06-16 08:00:00", "i": -15.194, "a": -15.022, "g": -15.086 },
+  { "t": "2025-06-16 07:00:00", "i": -15.204, "a": -15.024, "g": -15.091 },
+  { "t": "2025-06-16 06:00:00", "i": -15.182, "a": 0.0, "g": -15.086 },
+  { "t": "2025-06-16 05:00:00", "i": -15.19, "a": -14.934, "g": -15.081 },
+  { "t": "2025-06-16 04:00:00", "i": -15.226, "a": -15.012, "g": -15.096 },
+  { "t": "2025-06-16 03:00:00", "i": -15.229, "a": -15.048, "g": -15.124 },
+  { "t": "2025-06-16 02:00:00", "i": -15.2, "a": -15.036, "g": -15.111 },
+  { "t": "2025-06-16 01:00:00", "i": -15.188, "a": -15.027, "g": -15.111 },
+  { "t": "2025-06-16 00:00:00", "i": -15.218, "a": -15.025, "g": -15.113 },
+  { "t": "2025-06-15 23:00:00", "i": -15.183, "a": -15.047, "g": -15.091 },
+  { "t": "2025-06-15 22:00:00", "i": -15.218, "a": -14.985, "g": -15.118 },
+  { "t": "2025-06-15 21:00:00", "i": -15.214, "a": -14.967, "g": -15.123 },
+  { "t": "2025-06-15 20:00:00", "i": -15.181, "a": -15.043, "g": -15.095 },
+  { "t": "2025-06-15 19:00:00", "i": -15.224, "a": -14.975, "g": -15.1 },
+  { "t": "2025-06-15 18:00:00", "i": -15.212, "a": -15.049, "g": -15.1 },
+  { "t": "2025-06-15 17:00:00", "i": -15.218, "a": -14.992, "g": -15.093 },
+  { "t": "2025-06-15 16:00:00", "i": -15.205, "a": -15.05, "g": -15.099 },
+  { "t": "2025-06-15 15:00:00", "i": -15.193, "a": -15.05, "g": -15.102 },
+  { "t": "2025-06-15 14:00:00", "i": -15.178, "a": -15.044, "g": -15.115 },
+  { "t": "2025-06-15 13:00:00", "i": -15.185, "a": -15.036, "g": -15.1 },
+  { "t": "2025-06-15 12:00:00", "i": -15.192, "a": -15.018, "g": -15.097 },
+  { "t": "2025-06-15 11:00:00", "i": -15.186, "a": -15.039, "g": -15.106 },
+  { "t": "2025-06-15 10:00:00", "i": -15.19, "a": -15.027, "g": -15.105 },
+  { "t": "2025-06-15 09:00:00", "i": -15.182, "a": -14.965, "g": -15.073 },
+  { "t": "2025-06-15 08:00:00", "i": -15.186, "a": -14.996, "g": -15.106 },
+  { "t": "2025-06-15 07:00:00", "i": -15.181, "a": -15.036, "g": -15.112 },
+  { "t": "2025-06-15 06:00:00", "i": -15.186, "a": -15.031, "g": -15.084 },
+  { "t": "2025-06-15 05:00:00", "i": -15.197, "a": -15.043, "g": -15.107 },
+  { "t": "2025-06-15 04:00:00", "i": -15.204, "a": -15.051, "g": -15.102 },
+  { "t": "2025-06-15 03:00:00", "i": -15.185, "a": -15.047, "g": -15.125 },
+  { "t": "2025-06-15 02:00:00", "i": -15.209, "a": -15.004, "g": -15.099 },
+  { "t": "2025-06-15 01:00:00", "i": -15.185, "a": -15.018, "g": -15.107 },
+  { "t": "2025-06-15 00:00:00", "i": -15.21, "a": -14.97, "g": -15.086 },
+  { "t": "2025-06-14 23:00:00", "i": -15.182, "a": -14.954, "g": -15.081 },
+  { "t": "2025-06-14 22:00:00", "i": -15.198, "a": -15.027, "g": -15.089 },
+  { "t": "2025-06-14 21:00:00", "i": -15.18, "a": -15.038, "g": -15.119 },
+  { "t": "2025-06-14 20:00:00", "i": -15.227, "a": -15.032, "g": -15.099 },
+  { "t": "2025-06-14 19:00:00", "i": -15.18, "a": -15.047, "g": -15.109 },
+  { "t": "2025-06-14 18:00:00", "i": -15.199, "a": -14.975, "g": -15.097 },
+  { "t": "2025-06-14 17:00:00", "i": -15.212, "a": -15.052, "g": -15.109 },
+  { "t": "2025-06-14 16:00:00", "i": -15.201, "a": -14.964, "g": -15.094 },
+  { "t": "2025-06-14 15:00:00", "i": -15.2, "a": -15.047, "g": -15.09 },
+  { "t": "2025-06-14 14:00:00", "i": -15.213, "a": -15.019, "g": -15.106 },
+  { "t": "2025-06-14 13:00:00", "i": -15.181, "a": -15.033, "g": -15.106 },
+  { "t": "2025-06-14 12:00:00", "i": -15.222, "a": -15.04, "g": -15.13 },
+  { "t": "2025-06-14 11:00:00", "i": -15.177, "a": -14.925, "g": -15.093 },
+  { "t": "2025-06-14 10:00:00", "i": -15.189, "a": -14.986, "g": -15.088 },
+  { "t": "2025-06-14 09:00:00", "i": -15.192, "a": -15.009, "g": -15.1 },
+  { "t": "2025-06-14 08:00:00", "i": -15.248, "a": -15.033, "g": -15.089 },
+  { "t": "2025-06-14 07:00:00", "i": -15.184, "a": -15.031, "g": -15.094 },
+  { "t": "2025-06-14 06:00:00", "i": -15.18, "a": -15.022, "g": -15.098 },
+  { "t": "2025-06-14 05:00:00", "i": -15.176, "a": -15.03, "g": -15.1 },
+  { "t": "2025-06-14 04:00:00", "i": -15.165, "a": -15.053, "g": -15.077 },
+  { "t": "2025-06-14 03:00:00", "i": -15.231, "a": -15.038, "g": -15.1 },
+  { "t": "2025-06-14 02:00:00", "i": -15.232, "a": -14.999, "g": -15.093 },
+  { "t": "2025-06-14 01:00:00", "i": -15.237, "a": -14.982, "g": -15.106 },
+  { "t": "2025-06-14 00:00:00", "i": -15.18, "a": -15.046, "g": -15.095 },
+  { "t": "2025-06-13 23:00:00", "i": -15.218, "a": -15.045, "g": -15.136 },
+  { "t": "2025-06-13 22:00:00", "i": -15.231, "a": -15.013, "g": -15.09 },
+  { "t": "2025-06-13 21:00:00", "i": -15.176, "a": -15.035, "g": -15.111 },
+  { "t": "2025-06-13 20:00:00", "i": -15.2, "a": -15.038, "g": -15.1 },
+  { "t": "2025-06-13 19:00:00", "i": -15.212, "a": -15.045, "g": -15.116 },
+  { "t": "2025-06-13 18:00:00", "i": -15.264, "a": -15.016, "g": -15.098 },
+  { "t": "2025-06-13 17:00:00", "i": -15.23, "a": -15.013, "g": -15.096 },
+  { "t": "2025-06-13 16:00:00", "i": -15.193, "a": -15.044, "g": -15.123 },
+  { "t": "2025-06-13 15:00:00", "i": -15.215, "a": -14.983, "g": -15.125 },
+  { "t": "2025-06-13 14:00:00", "i": -15.191, "a": -15.031, "g": -15.085 },
+  { "t": "2025-06-13 13:00:00", "i": -15.181, "a": -15.02, "g": -15.097 },
+  { "t": "2025-06-13 12:00:00", "i": -15.198, "a": -15.022, "g": -15.092 },
+  { "t": "2025-06-13 11:00:00", "i": -15.176, "a": -14.985, "g": -15.096 },
+  { "t": "2025-06-13 10:00:00", "i": -15.176, "a": -14.996, "g": -15.102 },
+  { "t": "2025-06-13 09:00:00", "i": -15.182, "a": -14.948, "g": -15.088 },
+  { "t": "2025-06-13 08:00:00", "i": -15.17, "a": -15.033, "g": -15.124 },
+  { "t": "2025-06-13 07:00:00", "i": -15.223, "a": -15.028, "g": -15.101 },
+  { "t": "2025-06-13 06:00:00", "i": -15.216, "a": -14.971, "g": -15.105 },
+  { "t": "2025-06-13 05:00:00", "i": -15.232, "a": -15.015, "g": -15.094 },
+  { "t": "2025-06-13 04:00:00", "i": -15.176, "a": -14.964, "g": -15.107 },
+  { "t": "2025-06-13 03:00:00", "i": -15.229, "a": -15.004, "g": -15.083 },
+  { "t": "2025-06-13 02:00:00", "i": -15.233, "a": -15.039, "g": -15.097 },
+  { "t": "2025-06-13 01:00:00", "i": -15.171, "a": -15.038, "g": -15.111 },
+  { "t": "2025-06-13 00:00:00", "i": -15.174, "a": -14.989, "g": -15.098 },
+  { "t": "2025-06-12 23:00:00", "i": -15.17, "a": -15.039, "g": -15.115 },
+  { "t": "2025-06-12 22:00:00", "i": -15.198, "a": -15.033, "g": -15.115 },
+  { "t": "2025-06-12 21:00:00", "i": -15.201, "a": -15.033, "g": -15.092 },
+  { "t": "2025-06-12 20:00:00", "i": -15.2, "a": -14.989, "g": -15.094 },
+  { "t": "2025-06-12 19:00:00", "i": -15.171, "a": -15.033, "g": -15.1 },
+  { "t": "2025-06-12 18:00:00", "i": -15.176, "a": -15.025, "g": -15.091 },
+  { "t": "2025-06-12 17:00:00", "i": -15.178, "a": -15.02, "g": -15.102 },
+  { "t": "2025-06-12 16:00:00", "i": -15.183, "a": -15.01, "g": -15.093 },
+  { "t": "2025-06-12 15:00:00", "i": -15.178, "a": -14.994, "g": -15.074 },
+  { "t": "2025-06-12 14:00:00", "i": -15.174, "a": -15.037, "g": -15.087 },
+  { "t": "2025-06-12 13:00:00", "i": -15.202, "a": -15.023, "g": -15.089 },
+  { "t": "2025-06-12 12:00:00", "i": -15.18, "a": -15.028, "g": -15.081 },
+  { "t": "2025-06-12 11:00:00", "i": -15.173, "a": -14.957, "g": -15.084 },
+  { "t": "2025-06-12 10:00:00", "i": -15.183, "a": -14.968, "g": -15.082 },
+  { "t": "2025-06-12 09:00:00", "i": -15.175, "a": -15.041, "g": -15.106 },
+  { "t": "2025-06-12 08:00:00", "i": -15.191, "a": -14.988, "g": -15.133 },
+  { "t": "2025-06-12 07:00:00", "i": -15.17, "a": -15.012, "g": -15.083 },
+  { "t": "2025-06-12 06:00:00", "i": -15.217, "a": -15.033, "g": -15.116 },
+  { "t": "2025-06-12 05:00:00", "i": -15.169, "a": -15.019, "g": -15.076 },
+  { "t": "2025-06-12 04:00:00", "i": -15.17, "a": -14.962, "g": -15.087 },
+  { "t": "2025-06-12 03:00:00", "i": -15.168, "a": -15.031, "g": -15.084 },
+  { "t": "2025-06-12 02:00:00", "i": -15.191, "a": -15.034, "g": -15.082 },
+  { "t": "2025-06-12 01:00:00", "i": -15.179, "a": -14.962, "g": -15.087 },
+  { "t": "2025-06-12 00:00:00", "i": -15.182, "a": -15.025, "g": -15.097 },
+  { "t": "2025-06-11 23:00:00", "i": -15.191, "a": -15.024, "g": -15.093 },
+  { "t": "2025-06-11 22:00:00", "i": -15.171, "a": -15.004, "g": -15.095 },
+  { "t": "2025-06-11 21:00:00", "i": -15.178, "a": -14.921, "g": -15.111 },
+  { "t": "2025-06-11 20:00:00", "i": -15.175, "a": -14.98, "g": -15.12 },
+  { "t": "2025-06-11 19:00:00", "i": -15.193, "a": -15.038, "g": -15.096 },
+  { "t": "2025-06-11 18:00:00", "i": -15.199, "a": -15.043, "g": -15.081 },
+  { "t": "2025-06-11 17:00:00", "i": -15.171, "a": -14.997, "g": -15.104 },
+  { "t": "2025-06-11 16:00:00", "i": -15.164, "a": -15.035, "g": -15.072 },
+  { "t": "2025-06-11 15:00:00", "i": -15.197, "a": -15.031, "g": -15.1 },
+  { "t": "2025-06-11 14:00:00", "i": -15.182, "a": -14.917, "g": -15.091 },
+  { "t": "2025-06-11 13:00:00", "i": -15.172, "a": -14.977, "g": -15.075 },
+  { "t": "2025-06-11 12:00:00", "i": -15.184, "a": -15.027, "g": -15.09 },
+  { "t": "2025-06-11 11:00:00", "i": -15.177, "a": -15.018, "g": -15.089 },
+  { "t": "2025-06-11 10:00:00", "i": -15.206, "a": -14.991, "g": -15.083 },
+  { "t": "2025-06-11 09:00:00", "i": -15.206, "a": -15.004, "g": -15.09 },
+  { "t": "2025-06-11 08:00:00", "i": -15.175, "a": -14.998, "g": -15.08 },
+  { "t": "2025-06-11 07:00:00", "i": -15.161, "a": -14.931, "g": -15.08 },
+  { "t": "2025-06-11 06:00:00", "i": -15.172, "a": -14.952, "g": -15.099 },
+  { "t": "2025-06-11 05:00:00", "i": -15.197, "a": -15.01, "g": -15.099 },
+  { "t": "2025-06-11 04:00:00", "i": -15.216, "a": -15.019, "g": -15.088 },
+  { "t": "2025-06-11 03:00:00", "i": -15.177, "a": -14.999, "g": -15.072 },
+  { "t": "2025-06-11 02:00:00", "i": -15.181, "a": -15.011, "g": -15.086 },
+  { "t": "2025-06-11 01:00:00", "i": -15.185, "a": -14.994, "g": -15.077 },
+  { "t": "2025-06-11 00:00:00", "i": -15.196, "a": -15.027, "g": -15.089 },
+  { "t": "2025-06-10 23:00:00", "i": -15.199, "a": -15.005, "g": -15.076 },
+  { "t": "2025-06-10 22:00:00", "i": -15.212, "a": -15.021, "g": -15.074 },
+  { "t": "2025-06-10 21:00:00", "i": -15.179, "a": -15.037, "g": -15.085 },
+  { "t": "2025-06-10 20:00:00", "i": -15.232, "a": -15.027, "g": -15.063 },
+  { "t": "2025-06-10 19:00:00", "i": -15.177, "a": -14.921, "g": -15.051 },
+  { "t": "2025-06-10 18:00:00", "i": -15.186, "a": -15.03, "g": -15.099 },
+  { "t": "2025-06-10 17:00:00", "i": -15.186, "a": -15.036, "g": -15.089 },
+  { "t": "2025-06-10 16:00:00", "i": -15.166, "a": -15.036, "g": -15.085 },
+  { "t": "2025-06-10 15:00:00", "i": -15.175, "a": -14.97, "g": -15.063 },
+  { "t": "2025-06-10 14:00:00", "i": -15.252, "a": -14.979, "g": -15.091 },
+  { "t": "2025-06-10 13:00:00", "i": -15.175, "a": -15.03, "g": -15.089 },
+  { "t": "2025-06-10 12:00:00", "i": -15.172, "a": -15.021, "g": -15.101 },
+  { "t": "2025-06-10 11:00:00", "i": -15.175, "a": -14.952, "g": -15.077 },
+  { "t": "2025-06-10 10:00:00", "i": -15.211, "a": -14.992, "g": -15.087 },
+  { "t": "2025-06-10 09:00:00", "i": -15.185, "a": -15.028, "g": -15.066 },
+  { "t": "2025-06-10 08:00:00", "i": -15.185, "a": -15.027, "g": -15.06 },
+  { "t": "2025-06-10 06:00:00", "i": -15.186, "a": -15.021, "g": -15.107 },
+  { "t": "2025-06-10 05:00:00", "i": -15.212, "a": -14.966, "g": -15.086 },
+  { "t": "2025-06-10 04:00:00", "i": -15.173, "a": -15.025, "g": -15.084 },
+  { "t": "2025-06-10 03:00:00", "i": -15.206, "a": -15.036, "g": -15.09 },
+  { "t": "2025-06-10 02:00:00", "i": -15.22, "a": -15.021, "g": -15.116 },
+  { "t": "2025-06-10 01:00:00", "i": -15.193, "a": -14.983, "g": -15.078 },
+  { "t": "2025-06-10 00:00:00", "i": -15.176, "a": -15.017, "g": -15.081 },
+  { "t": "2025-06-09 23:00:00", "i": -15.188, "a": -15.039, "g": -15.109 },
+  { "t": "2025-06-09 22:00:00", "i": -15.194, "a": -15.031, "g": -15.098 },
+  { "t": "2025-06-09 21:00:00", "i": -15.202, "a": -15.028, "g": -15.1 },
+  { "t": "2025-06-09 20:00:00", "i": -15.19, "a": -15.017, "g": -15.081 },
+  { "t": "2025-06-09 19:00:00", "i": -15.2, "a": -14.991, "g": -15.081 },
+  { "t": "2025-06-09 18:00:00", "i": -15.174, "a": -15.03, "g": -15.099 },
+  { "t": "2025-06-09 17:00:00", "i": -15.208, "a": -15.043, "g": -15.129 },
+  { "t": "2025-06-09 16:00:00", "i": -15.223, "a": -15.027, "g": -15.105 },
+  { "t": "2025-06-09 15:00:00", "i": -15.179, "a": -15.016, "g": -15.093 },
+  { "t": "2025-06-09 14:00:00", "i": -15.181, "a": -15.034, "g": -15.113 },
+  { "t": "2025-06-09 13:00:00", "i": -15.188, "a": -15.02, "g": -15.105 },
+  { "t": "2025-06-09 12:00:00", "i": -15.215, "a": -14.97, "g": -15.073 },
+  { "t": "2025-06-09 11:00:00", "i": -15.178, "a": -15.03, "g": -15.089 },
+  { "t": "2025-06-09 10:00:00", "i": -15.225, "a": -14.999, "g": -15.103 },
+  { "t": "2025-06-09 09:00:00", "i": -15.183, "a": -15.009, "g": -15.086 },
+  { "t": "2025-06-09 08:00:00", "i": -15.186, "a": -15.035, "g": -15.075 },
+  { "t": "2025-06-09 07:00:00", "i": -15.175, "a": -15.025, "g": -15.087 },
+  { "t": "2025-06-09 06:00:00", "i": -15.168, "a": -14.931, "g": -15.093 },
+  { "t": "2025-06-09 05:00:00", "i": -15.232, "a": -15.007, "g": -15.097 },
+  { "t": "2025-06-09 04:00:00", "i": -15.228, "a": -14.991, "g": -15.08 },
+  { "t": "2025-06-09 03:00:00", "i": -15.188, "a": -15.023, "g": -15.096 },
+  { "t": "2025-06-09 02:00:00", "i": -15.208, "a": -15.009, "g": -15.081 },
+  { "t": "2025-06-09 01:00:00", "i": -15.179, "a": -15.029, "g": -15.091 },
+  { "t": "2025-06-09 00:00:00", "i": -15.176, "a": -14.975, "g": -15.108 },
+  { "t": "2025-06-08 23:00:00", "i": -15.193, "a": -14.922, "g": -15.068 },
+  { "t": "2025-06-08 22:00:00", "i": -15.18, "a": -14.98, "g": -15.11 },
+  { "t": "2025-06-08 21:00:00", "i": -15.189, "a": -15.036, "g": -15.085 },
+  { "t": "2025-06-08 20:00:00", "i": -15.197, "a": -15.012, "g": -15.097 },
+  { "t": "2025-06-08 19:00:00", "i": -15.183, "a": -15.0, "g": -15.094 },
+  { "t": "2025-06-08 18:00:00", "i": -15.2, "a": -15.011, "g": -15.085 },
+  { "t": "2025-06-08 17:00:00", "i": -15.228, "a": -15.031, "g": -15.115 },
+  { "t": "2025-06-08 16:00:00", "i": -15.201, "a": -15.033, "g": -15.093 },
+  { "t": "2025-06-08 15:00:00", "i": -15.187, "a": -14.977, "g": -15.098 },
+  { "t": "2025-06-08 14:00:00", "i": -15.181, "a": -15.031, "g": -15.097 },
+  { "t": "2025-06-08 13:00:00", "i": -15.209, "a": -14.999, "g": -15.094 },
+  { "t": "2025-06-08 12:00:00", "i": -15.177, "a": -15.027, "g": -15.107 },
+  { "t": "2025-06-08 11:00:00", "i": -15.187, "a": -15.03, "g": -15.09 },
+  { "t": "2025-06-08 10:00:00", "i": -15.205, "a": -14.998, "g": -15.105 },
+  { "t": "2025-06-08 09:00:00", "i": -15.18, "a": -15.025, "g": -15.102 },
+  { "t": "2025-06-08 08:00:00", "i": -15.238, "a": -15.027, "g": -15.093 },
+  { "t": "2025-06-08 07:00:00", "i": -15.198, "a": -15.031, "g": -15.114 },
+  { "t": "2025-06-08 06:00:00", "i": -15.173, "a": -14.958, "g": -15.103 },
+  { "t": "2025-06-08 05:00:00", "i": -15.214, "a": -15.033, "g": -15.138 },
+  { "t": "2025-06-08 04:00:00", "i": -15.168, "a": -14.95, "g": -15.097 },
+  { "t": "2025-06-08 03:00:00", "i": -15.176, "a": -14.973, "g": -15.074 },
+  { "t": "2025-06-08 02:00:00", "i": -15.214, "a": -15.028, "g": -15.094 },
+  { "t": "2025-06-08 01:00:00", "i": -15.187, "a": -15.019, "g": -15.108 },
+  { "t": "2025-06-08 00:00:00", "i": -15.236, "a": -15.025, "g": -15.095 },
+  { "t": "2025-06-07 23:00:00", "i": -15.188, "a": -15.031, "g": -15.111 },
+  { "t": "2025-06-07 22:00:00", "i": -15.201, "a": -14.98, "g": -15.061 },
+  { "t": "2025-06-07 21:00:00", "i": -15.193, "a": -15.018, "g": -15.121 },
+  { "t": "2025-06-07 20:00:00", "i": -15.178, "a": -14.999, "g": -15.093 },
+  { "t": "2025-06-07 19:00:00", "i": -15.203, "a": -15.029, "g": -15.101 },
+  { "t": "2025-06-07 18:00:00", "i": -15.178, "a": -15.018, "g": -15.078 },
+  { "t": "2025-06-07 17:00:00", "i": -15.185, "a": -15.028, "g": -15.082 },
+  { "t": "2025-06-07 16:00:00", "i": -15.181, "a": -14.988, "g": -15.091 },
+  { "t": "2025-06-07 15:00:00", "i": -15.264, "a": -15.002, "g": -15.093 },
+  { "t": "2025-06-07 14:00:00", "i": -15.208, "a": -15.008, "g": -15.091 },
+  { "t": "2025-06-07 13:00:00", "i": -15.192, "a": -15.024, "g": -15.111 },
+  { "t": "2025-06-07 12:00:00", "i": -15.185, "a": -15.015, "g": -15.088 },
+  { "t": "2025-06-07 11:00:00", "i": -15.241, "a": -15.002, "g": -15.078 },
+  { "t": "2025-06-07 10:00:00", "i": -15.171, "a": -15.016, "g": -15.078 },
+  { "t": "2025-06-07 09:00:00", "i": -15.229, "a": -15.024, "g": -15.075 },
+  { "t": "2025-06-07 08:00:00", "i": -15.221, "a": -15.033, "g": -15.086 },
+  { "t": "2025-06-07 07:00:00", "i": -15.191, "a": -15.01, "g": -15.1 },
+  { "t": "2025-06-07 06:00:00", "i": -15.189, "a": -14.948, "g": -15.095 },
+  { "t": "2025-06-07 05:00:00", "i": -15.196, "a": -14.989, "g": -15.089 },
+  { "t": "2025-06-07 04:00:00", "i": -15.175, "a": -15.012, "g": -15.064 },
+  { "t": "2025-06-07 03:00:00", "i": -15.187, "a": -14.969, "g": -15.099 },
+  { "t": "2025-06-07 02:00:00", "i": -15.25, "a": -15.034, "g": -15.109 },
+  { "t": "2025-06-07 01:00:00", "i": -15.177, "a": -15.027, "g": -15.116 },
+  { "t": "2025-06-07 00:00:00", "i": -15.181, "a": -15.044, "g": -15.091 },
+  { "t": "2025-06-06 23:00:00", "i": -15.184, "a": -15.032, "g": -15.106 },
+  { "t": "2025-06-06 22:00:00", "i": -15.198, "a": -15.023, "g": -15.07 },
+  { "t": "2025-06-06 21:00:00", "i": -15.235, "a": -15.023, "g": -15.113 },
+  { "t": "2025-06-06 20:00:00", "i": -15.219, "a": -15.033, "g": -15.097 },
+  { "t": "2025-06-06 19:00:00", "i": -15.173, "a": -14.944, "g": -15.066 },
+  { "t": "2025-06-06 18:00:00", "i": -15.213, "a": -15.039, "g": -15.095 },
+  { "t": "2025-06-06 17:00:00", "i": -15.174, "a": -15.005, "g": -15.097 },
+  { "t": "2025-06-06 16:00:00", "i": -15.185, "a": -15.041, "g": -15.095 },
+  { "t": "2025-06-06 15:00:00", "i": -15.215, "a": -15.032, "g": -15.098 },
+  { "t": "2025-06-06 14:00:00", "i": -15.172, "a": -15.039, "g": -15.082 },
+  { "t": "2025-06-06 13:00:00", "i": -15.219, "a": -15.034, "g": -15.115 },
+  { "t": "2025-06-06 12:00:00", "i": -15.174, "a": -14.967, "g": -15.104 },
+  { "t": "2025-06-06 11:00:00", "i": -15.19, "a": -15.037, "g": -15.089 },
+  { "t": "2025-06-06 10:00:00", "i": -15.22, "a": -15.029, "g": -15.081 },
+  { "t": "2025-06-06 09:00:00", "i": -15.23, "a": -15.037, "g": -15.102 },
+  { "t": "2025-06-06 08:00:00", "i": -15.178, "a": -15.001, "g": -15.084 },
+  { "t": "2025-06-06 07:00:00", "i": -15.188, "a": -14.989, "g": -15.081 },
+  { "t": "2025-06-06 06:00:00", "i": -15.193, "a": -15.038, "g": -15.081 },
+  { "t": "2025-06-06 05:00:00", "i": -15.171, "a": -15.032, "g": -15.08 },
+  { "t": "2025-06-06 04:00:00", "i": -15.191, "a": -14.952, "g": -15.092 },
+  { "t": "2025-06-06 03:00:00", "i": -15.178, "a": -14.973, "g": -15.092 },
+  { "t": "2025-06-06 02:00:00", "i": -15.197, "a": -15.034, "g": -15.119 },
+  { "t": "2025-06-06 01:00:00", "i": -15.184, "a": -15.024, "g": -15.104 },
+  { "t": "2025-06-06 00:00:00", "i": -15.175, "a": -15.004, "g": -15.104 },
+  { "t": "2025-06-05 23:00:00", "i": -15.183, "a": -15.031, "g": -15.099 },
+  { "t": "2025-06-05 22:00:00", "i": -15.203, "a": -15.019, "g": -15.068 },
+  { "t": "2025-06-05 21:00:00", "i": -15.206, "a": -15.027, "g": -15.074 },
+  { "t": "2025-06-05 20:00:00", "i": -15.177, "a": -15.033, "g": -15.095 },
+  { "t": "2025-06-05 19:00:00", "i": -15.177, "a": -15.021, "g": -15.086 },
+  { "t": "2025-06-05 18:00:00", "i": -15.176, "a": -15.035, "g": -15.092 },
+  { "t": "2025-06-05 17:00:00", "i": -15.198, "a": -15.013, "g": -15.123 },
+  { "t": "2025-06-05 16:00:00", "i": -15.219, "a": -15.007, "g": -15.086 },
+  { "t": "2025-06-05 15:00:00", "i": -15.183, "a": -15.034, "g": -15.085 },
+  { "t": "2025-06-05 14:00:00", "i": -15.182, "a": -15.02, "g": -15.092 },
+  { "t": "2025-06-05 13:00:00", "i": -15.198, "a": -15.015, "g": -15.097 },
+  { "t": "2025-06-05 12:00:00", "i": -15.183, "a": -15.03, "g": -15.089 },
+  { "t": "2025-06-05 11:00:00", "i": -15.18, "a": -15.027, "g": -15.082 },
+  { "t": "2025-06-05 10:00:00", "i": -15.205, "a": -15.009, "g": -15.103 },
+  { "t": "2025-06-05 09:00:00", "i": -15.18, "a": -15.02, "g": -15.091 },
+  { "t": "2025-06-05 08:00:00", "i": -15.182, "a": -15.025, "g": -15.128 },
+  { "t": "2025-06-05 07:00:00", "i": -15.173, "a": -15.025, "g": -15.08 },
+  { "t": "2025-06-05 06:00:00", "i": -15.177, "a": -15.002, "g": -15.115 },
+  { "t": "2025-06-05 05:00:00", "i": -15.255, "a": -15.022, "g": -15.087 },
+  { "t": "2025-06-05 04:00:00", "i": -15.21, "a": -15.031, "g": -15.113 },
+  { "t": "2025-06-05 03:00:00", "i": -15.205, "a": -15.014, "g": -15.096 },
+  { "t": "2025-06-05 02:00:00", "i": -15.183, "a": -14.996, "g": -15.093 },
+  { "t": "2025-06-05 01:00:00", "i": -15.176, "a": -15.021, "g": -15.064 },
+  { "t": "2025-06-05 00:00:00", "i": -15.182, "a": -15.019, "g": -15.098 },
+  { "t": "2025-06-04 23:00:00", "i": -15.228, "a": -15.017, "g": -15.099 },
+  { "t": "2025-06-04 22:00:00", "i": -15.21, "a": -15.006, "g": -15.114 },
+  { "t": "2025-06-04 21:00:00", "i": -15.176, "a": -15.023, "g": -15.117 },
+  { "t": "2025-06-04 20:00:00", "i": -15.202, "a": -15.036, "g": -15.11 },
+  { "t": "2025-06-04 19:00:00", "i": -15.188, "a": -15.014, "g": -15.106 },
+  { "t": "2025-06-04 18:00:00", "i": -15.231, "a": -15.018, "g": -15.104 },
+  { "t": "2025-06-04 17:00:00", "i": -15.21, "a": -15.023, "g": -15.088 },
+  { "t": "2025-06-04 16:00:00", "i": -15.178, "a": -15.035, "g": -15.106 },
+  { "t": "2025-06-04 15:00:00", "i": -15.19, "a": -15.036, "g": -15.099 },
+  { "t": "2025-06-04 14:00:00", "i": -15.202, "a": -15.018, "g": -15.082 },
+  { "t": "2025-06-04 13:00:00", "i": -15.185, "a": -15.022, "g": -15.074 },
+  { "t": "2025-06-04 12:00:00", "i": -15.176, "a": -15.015, "g": -15.09 },
+  { "t": "2025-06-04 11:00:00", "i": -15.194, "a": -15.021, "g": -15.102 },
+  { "t": "2025-06-04 10:00:00", "i": -15.2, "a": -15.018, "g": -15.081 },
+  { "t": "2025-06-04 09:00:00", "i": -15.212, "a": -15.037, "g": -15.085 },
+  { "t": "2025-06-04 08:00:00", "i": -15.225, "a": -15.016, "g": -15.08 },
+  { "t": "2025-06-04 07:00:00", "i": -15.214, "a": -15.029, "g": -15.08 },
+  { "t": "2025-06-04 06:00:00", "i": -15.193, "a": -15.028, "g": -15.094 },
+  { "t": "2025-06-04 05:00:00", "i": -15.176, "a": -15.031, "g": -15.086 },
+  { "t": "2025-06-04 04:00:00", "i": -15.184, "a": -14.984, "g": -15.082 },
+  { "t": "2025-06-04 03:00:00", "i": -15.199, "a": -15.033, "g": -15.09 },
+  { "t": "2025-06-04 02:00:00", "i": -15.194, "a": -14.979, "g": -15.072 },
+  { "t": "2025-06-04 01:00:00", "i": -15.248, "a": -15.022, "g": -15.106 },
+  { "t": "2025-06-04 00:00:00", "i": -15.187, "a": -15.035, "g": -15.086 },
+  { "t": "2025-06-03 23:00:00", "i": -15.19, "a": -15.038, "g": -15.091 },
+  { "t": "2025-06-03 22:00:00", "i": -15.199, "a": -14.992, "g": -15.093 },
+  { "t": "2025-06-03 21:00:00", "i": -15.212, "a": -14.937, "g": -15.114 },
+  { "t": "2025-06-03 20:00:00", "i": -15.211, "a": -15.002, "g": -15.115 },
+  { "t": "2025-06-03 19:00:00", "i": -15.182, "a": -15.029, "g": -15.096 },
+  { "t": "2025-06-03 18:00:00", "i": -15.182, "a": -14.96, "g": -15.08 },
+  { "t": "2025-06-03 17:00:00", "i": -15.182, "a": -14.991, "g": -15.092 },
+  { "t": "2025-06-03 16:00:00", "i": -15.186, "a": -14.942, "g": -15.095 },
+  { "t": "2025-06-03 15:00:00", "i": -15.177, "a": -14.963, "g": -15.106 },
+  { "t": "2025-06-03 14:00:00", "i": -15.221, "a": -15.022, "g": -15.114 },
+  { "t": "2025-06-03 13:00:00", "i": -15.226, "a": -15.04, "g": -15.103 },
+  { "t": "2025-06-03 12:00:00", "i": -15.183, "a": -15.02, "g": -15.085 },
+  { "t": "2025-06-03 11:00:00", "i": -15.168, "a": -15.036, "g": -15.076 },
+  { "t": "2025-06-03 10:00:00", "i": -15.223, "a": -15.021, "g": -15.099 },
+  { "t": "2025-06-03 09:00:00", "i": -15.212, "a": -15.013, "g": -15.071 },
+  { "t": "2025-06-03 08:00:00", "i": -15.203, "a": -15.034, "g": -15.084 },
+  { "t": "2025-06-03 07:00:00", "i": -15.179, "a": -14.946, "g": -15.099 },
+  { "t": "2025-06-03 06:00:00", "i": -15.191, "a": -15.034, "g": -15.095 },
+  { "t": "2025-06-03 05:00:00", "i": -15.202, "a": -15.038, "g": -15.083 },
+  { "t": "2025-06-03 04:00:00", "i": -15.177, "a": -15.012, "g": -15.11 },
+  { "t": "2025-06-03 03:00:00", "i": -15.191, "a": -15.005, "g": -15.095 },
+  { "t": "2025-06-03 02:00:00", "i": -15.225, "a": -15.03, "g": -15.103 },
+  { "t": "2025-06-03 01:00:00", "i": -15.234, "a": -15.028, "g": -15.103 },
+  { "t": "2025-06-03 00:00:00", "i": -15.175, "a": -15.012, "g": -15.084 },
+  { "t": "2025-06-02 23:00:00", "i": -15.189, "a": -14.979, "g": -15.099 },
+  { "t": "2025-06-02 22:00:00", "i": -15.197, "a": -15.032, "g": -15.09 },
+  { "t": "2025-06-02 21:00:00", "i": -15.21, "a": -15.017, "g": -15.091 },
+  { "t": "2025-06-02 20:00:00", "i": -15.189, "a": -15.031, "g": -15.097 },
+  { "t": "2025-06-02 19:00:00", "i": -15.186, "a": -15.039, "g": -15.084 },
+  { "t": "2025-06-02 18:00:00", "i": -15.233, "a": -15.011, "g": -15.12 },
+  { "t": "2025-06-02 17:00:00", "i": -15.196, "a": -15.03, "g": -15.103 },
+  { "t": "2025-06-02 16:00:00", "i": -15.182, "a": -14.977, "g": -15.089 },
+  { "t": "2025-06-02 15:00:00", "i": -15.234, "a": -15.021, "g": -15.103 },
+  { "t": "2025-06-02 14:00:00", "i": -15.172, "a": -15.028, "g": -15.094 },
+  { "t": "2025-06-02 13:00:00", "i": -15.198, "a": -15.034, "g": -15.121 },
+  { "t": "2025-06-02 12:00:00", "i": -15.17, "a": -14.986, "g": -15.1 },
+  { "t": "2025-06-02 11:00:00", "i": -15.186, "a": -15.021, "g": -15.097 },
+  { "t": "2025-06-02 10:00:00", "i": -15.175, "a": -15.035, "g": -15.109 },
+  { "t": "2025-06-02 09:00:00", "i": -15.178, "a": -15.033, "g": -15.09 },
+  { "t": "2025-06-02 08:00:00", "i": -15.192, "a": -14.977, "g": -15.071 },
+  { "t": "2025-06-02 07:00:00", "i": -15.203, "a": -15.025, "g": -15.093 },
+  { "t": "2025-06-02 06:00:00", "i": -15.188, "a": -15.013, "g": -15.102 },
+  { "t": "2025-06-02 05:00:00", "i": -15.196, "a": -14.982, "g": -15.107 },
+  { "t": "2025-06-02 04:00:00", "i": -15.185, "a": -15.041, "g": -15.083 },
+  { "t": "2025-06-02 03:00:00", "i": -15.177, "a": -14.982, "g": -15.116 },
+  { "t": "2025-06-02 02:00:00", "i": -15.182, "a": -15.041, "g": -15.121 },
+  { "t": "2025-06-02 01:00:00", "i": -15.248, "a": -15.026, "g": -15.096 },
+  { "t": "2025-06-02 00:00:00", "i": -15.185, "a": -14.951, "g": -15.104 },
+  { "t": "2025-06-01 23:00:00", "i": -15.233, "a": -15.036, "g": -15.09 },
+  { "t": "2025-06-01 22:00:00", "i": -15.211, "a": -15.008, "g": -15.093 },
+  { "t": "2025-06-01 21:00:00", "i": -15.233, "a": -15.04, "g": -15.099 },
+  { "t": "2025-06-01 20:00:00", "i": -15.181, "a": -15.032, "g": -15.1 },
+  { "t": "2025-06-01 19:00:00", "i": -15.196, "a": -15.013, "g": -15.108 },
+  { "t": "2025-06-01 18:00:00", "i": -15.18, "a": -14.998, "g": -15.109 },
+  { "t": "2025-06-01 17:00:00", "i": -15.19, "a": -15.02, "g": -15.127 },
+  { "t": "2025-06-01 16:00:00", "i": -15.196, "a": -15.034, "g": -15.107 },
+  { "t": "2025-06-01 15:00:00", "i": -15.187, "a": -15.027, "g": -15.102 },
+  { "t": "2025-06-01 14:00:00", "i": -15.173, "a": -14.972, "g": -15.112 },
+  { "t": "2025-06-01 13:00:00", "i": -15.185, "a": -14.961, "g": -15.08 },
+  { "t": "2025-06-01 12:00:00", "i": -15.181, "a": -15.039, "g": -15.1 },
+  { "t": "2025-06-01 11:00:00", "i": -15.177, "a": -15.023, "g": -15.093 },
+  { "t": "2025-06-01 10:00:00", "i": -15.208, "a": -15.011, "g": -15.077 },
+  { "t": "2025-06-01 09:00:00", "i": -15.239, "a": -15.018, "g": -15.1 },
+  { "t": "2025-06-01 08:00:00", "i": -15.196, "a": -15.026, "g": -15.097 },
+  { "t": "2025-06-01 07:00:00", "i": -15.208, "a": -15.036, "g": -15.113 },
+  { "t": "2025-06-01 06:00:00", "i": -15.222, "a": -15.031, "g": -15.109 },
+  { "t": "2025-06-01 05:00:00", "i": -15.224, "a": -15.018, "g": -15.101 },
+  { "t": "2025-06-01 04:00:00", "i": -15.213, "a": -14.979, "g": -15.065 },
+  { "t": "2025-06-01 03:00:00", "i": -15.226, "a": -15.031, "g": -15.088 },
+  { "t": "2025-06-01 02:00:00", "i": -15.199, "a": -15.025, "g": -15.128 },
+  { "t": "2025-06-01 01:00:00", "i": -15.2, "a": -15.039, "g": -15.098 },
+  { "t": "2025-06-01 00:00:00", "i": -15.181, "a": -15.027, "g": -15.109 },
+  { "t": "2025-05-31 23:00:00", "i": -15.184, "a": -15.023, "g": -15.111 },
+  { "t": "2025-05-31 22:00:00", "i": -15.193, "a": -15.037, "g": -15.098 },
+  { "t": "2025-05-31 21:00:00", "i": -15.204, "a": -15.022, "g": -15.088 },
+  { "t": "2025-05-31 20:00:00", "i": -15.183, "a": -14.991, "g": -15.102 },
+  { "t": "2025-05-31 19:00:00", "i": -15.235, "a": -15.041, "g": -15.115 },
+  { "t": "2025-05-31 18:00:00", "i": -15.186, "a": -15.03, "g": -15.099 },
+  { "t": "2025-05-31 17:00:00", "i": -15.239, "a": -15.043, "g": -15.1 },
+  { "t": "2025-05-31 16:00:00", "i": -15.196, "a": -15.018, "g": -15.085 },
+  { "t": "2025-05-31 15:00:00", "i": -15.183, "a": -15.012, "g": -15.084 },
+  { "t": "2025-05-31 14:00:00", "i": -15.204, "a": -14.989, "g": -15.105 },
+  { "t": "2025-05-31 13:00:00", "i": -15.182, "a": -15.029, "g": -15.081 },
+  { "t": "2025-05-31 12:00:00", "i": -15.178, "a": -15.004, "g": -15.094 },
+  { "t": "2025-05-31 11:00:00", "i": -15.185, "a": -14.97, "g": -15.097 },
+  { "t": "2025-05-31 10:00:00", "i": -15.212, "a": -15.024, "g": -15.09 },
+  { "t": "2025-05-31 09:00:00", "i": -15.181, "a": -14.982, "g": -15.125 },
+  { "t": "2025-05-31 08:00:00", "i": -15.194, "a": -15.023, "g": -15.109 },
+  { "t": "2025-05-31 07:00:00", "i": -15.224, "a": -15.034, "g": -15.103 },
+  { "t": "2025-05-31 06:00:00", "i": -15.186, "a": -14.982, "g": -15.093 },
+  { "t": "2025-05-31 05:00:00", "i": -15.209, "a": -15.016, "g": -15.104 },
+  { "t": "2025-05-31 04:00:00", "i": -15.191, "a": -15.024, "g": -15.108 },
+  { "t": "2025-05-31 03:00:00", "i": -15.183, "a": -15.036, "g": -15.082 },
+  { "t": "2025-05-31 02:00:00", "i": -15.184, "a": -15.035, "g": -15.104 },
+  { "t": "2025-05-31 01:00:00", "i": -15.178, "a": -15.014, "g": -15.088 },
+  { "t": "2025-05-31 00:00:00", "i": -15.18, "a": -15.016, "g": -15.079 },
+  { "t": "2025-05-30 23:00:00", "i": -15.271, "a": -15.03, "g": -15.076 },
+  { "t": "2025-05-30 22:00:00", "i": -15.182, "a": -15.029, "g": -15.105 },
+  { "t": "2025-05-30 21:00:00", "i": -15.181, "a": -15.035, "g": -15.091 },
+  { "t": "2025-05-30 20:00:00", "i": -15.221, "a": -15.025, "g": -15.108 },
+  { "t": "2025-05-30 19:00:00", "i": -15.19, "a": -15.025, "g": -15.123 },
+  { "t": "2025-05-30 18:00:00", "i": -15.183, "a": -15.025, "g": -15.074 },
+  { "t": "2025-05-30 17:00:00", "i": -15.196, "a": -15.037, "g": -15.111 },
+  { "t": "2025-05-30 16:00:00", "i": -15.181, "a": -15.035, "g": -15.104 },
+  { "t": "2025-05-30 15:00:00", "i": -15.205, "a": -14.988, "g": -15.064 },
+  { "t": "2025-05-30 14:00:00", "i": -15.196, "a": -15.014, "g": -15.122 },
+  { "t": "2025-05-30 13:00:00", "i": -15.206, "a": -14.986, "g": -15.088 },
+  { "t": "2025-05-30 12:00:00", "i": -15.194, "a": -15.023, "g": -15.091 },
+  { "t": "2025-05-30 11:00:00", "i": -15.218, "a": -15.025, "g": -15.089 },
+  { "t": "2025-05-30 10:00:00", "i": -15.206, "a": -15.015, "g": -15.077 },
+  { "t": "2025-05-30 09:00:00", "i": -15.237, "a": -15.024, "g": -15.115 },
+  { "t": "2025-05-30 08:00:00", "i": -15.182, "a": -15.012, "g": -15.089 },
+  { "t": "2025-05-30 07:00:00", "i": -15.182, "a": -14.973, "g": -15.083 },
+  { "t": "2025-05-30 06:00:00", "i": -15.19, "a": -15.033, "g": -15.101 },
+  { "t": "2025-05-30 05:00:00", "i": -15.214, "a": -15.029, "g": -15.115 },
+  { "t": "2025-05-30 04:00:00", "i": -15.216, "a": -15.039, "g": -15.109 },
+  { "t": "2025-05-30 03:00:00", "i": -15.175, "a": -15.03, "g": -15.079 },
+  { "t": "2025-05-30 02:00:00", "i": -15.2, "a": -14.925, "g": -15.076 },
+  { "t": "2025-05-30 01:00:00", "i": -15.2, "a": -15.021, "g": -15.092 },
+  { "t": "2025-05-30 00:00:00", "i": -15.177, "a": -15.025, "g": -15.105 },
+  { "t": "2025-05-29 23:00:00", "i": -15.228, "a": -14.936, "g": -15.092 },
+  { "t": "2025-05-29 22:00:00", "i": -15.192, "a": -15.024, "g": -15.083 },
+  { "t": "2025-05-29 21:00:00", "i": -15.183, "a": -15.015, "g": -15.09 },
+  { "t": "2025-05-29 20:00:00", "i": -15.175, "a": -15.012, "g": -15.124 },
+  { "t": "2025-05-29 19:00:00", "i": -15.197, "a": -15.031, "g": -15.112 },
+  { "t": "2025-05-29 18:00:00", "i": -15.194, "a": -15.035, "g": -15.095 },
+  { "t": "2025-05-29 17:00:00", "i": -15.189, "a": -14.96, "g": -15.099 },
+  { "t": "2025-05-29 16:00:00", "i": -15.237, "a": -15.027, "g": -15.123 },
+  { "t": "2025-05-29 15:00:00", "i": -15.173, "a": -15.026, "g": -15.094 },
+  { "t": "2025-05-29 14:00:00", "i": -15.178, "a": -15.016, "g": -15.089 },
+  { "t": "2025-05-29 13:00:00", "i": -15.187, "a": -15.021, "g": -15.092 },
+  { "t": "2025-05-29 12:00:00", "i": -15.219, "a": -15.024, "g": -15.083 },
+  { "t": "2025-05-29 11:00:00", "i": -15.215, "a": -15.006, "g": -15.095 },
+  { "t": "2025-05-29 10:00:00", "i": -15.183, "a": -15.026, "g": -15.101 },
+  { "t": "2025-05-29 09:00:00", "i": -15.174, "a": -15.021, "g": -15.073 },
+  { "t": "2025-05-29 08:00:00", "i": -15.177, "a": -15.026, "g": -15.113 },
+  { "t": "2025-05-29 07:00:00", "i": -15.171, "a": -15.015, "g": -15.072 },
+  { "t": "2025-05-29 06:00:00", "i": -15.173, "a": -15.002, "g": -15.097 },
+  { "t": "2025-05-29 05:00:00", "i": -15.179, "a": -15.014, "g": -15.07 },
+  { "t": "2025-05-29 04:00:00", "i": -15.201, "a": -15.027, "g": -15.073 },
+  { "t": "2025-05-29 03:00:00", "i": -15.176, "a": -15.021, "g": -15.08 },
+  { "t": "2025-05-29 02:00:00", "i": -15.171, "a": -15.029, "g": -15.105 },
+  { "t": "2025-05-29 01:00:00", "i": -15.178, "a": -14.994, "g": -15.065 },
+  { "t": "2025-05-29 00:00:00", "i": -15.18, "a": -15.017, "g": -15.106 },
+  { "t": "2025-05-28 23:00:00", "i": -15.227, "a": -15.02, "g": -15.089 },
+  { "t": "2025-05-28 22:00:00", "i": -15.216, "a": -14.969, "g": -15.091 },
+  { "t": "2025-05-28 21:00:00", "i": -15.175, "a": -15.02, "g": -15.076 },
+  { "t": "2025-05-28 20:00:00", "i": -15.215, "a": -15.028, "g": -15.091 },
+  { "t": "2025-05-28 19:00:00", "i": -15.183, "a": -15.005, "g": -15.098 },
+  { "t": "2025-05-28 18:00:00", "i": -15.206, "a": -15.021, "g": -15.078 },
+  { "t": "2025-05-28 17:00:00", "i": -15.184, "a": -15.005, "g": -15.063 },
+  { "t": "2025-05-28 16:00:00", "i": -15.202, "a": -15.02, "g": -15.076 },
+  { "t": "2025-05-28 15:00:00", "i": -15.207, "a": -15.024, "g": -15.072 },
+  { "t": "2025-05-28 14:00:00", "i": -15.17, "a": -14.994, "g": -15.092 },
+  { "t": "2025-05-28 13:00:00", "i": -15.165, "a": -14.971, "g": -15.053 },
+  { "t": "2025-05-28 12:00:00", "i": -15.171, "a": -15.025, "g": -15.085 },
+  { "t": "2025-05-28 11:00:00", "i": -15.187, "a": -15.015, "g": -15.071 },
+  { "t": "2025-05-28 10:00:00", "i": -15.17, "a": -14.977, "g": -15.077 },
+  { "t": "2025-05-28 09:00:00", "i": -15.237, "a": -15.017, "g": -15.078 },
+  { "t": "2025-05-28 08:00:00", "i": -15.195, "a": -15.015, "g": -15.11 },
+  { "t": "2025-05-28 07:00:00", "i": -15.169, "a": -15.006, "g": -15.089 },
+  { "t": "2025-05-28 06:00:00", "i": -15.199, "a": -15.032, "g": -15.09 },
+  { "t": "2025-05-28 05:00:00", "i": -15.192, "a": -15.028, "g": -15.099 },
+  { "t": "2025-05-28 04:00:00", "i": -15.23, "a": -15.034, "g": -15.079 },
+  { "t": "2025-05-28 03:00:00", "i": -15.251, "a": -14.982, "g": -15.106 },
+  { "t": "2025-05-28 02:00:00", "i": -15.179, "a": -15.037, "g": -15.09 },
+  { "t": "2025-05-28 01:00:00", "i": -15.194, "a": -14.975, "g": -15.113 },
+  { "t": "2025-05-28 00:00:00", "i": -15.209, "a": -14.998, "g": -15.085 },
+  { "t": "2025-05-27 23:00:00", "i": -15.186, "a": -15.005, "g": -15.101 },
+  { "t": "2025-05-27 22:00:00", "i": -15.179, "a": -15.029, "g": -15.1 },
+  { "t": "2025-05-27 21:00:00", "i": -15.213, "a": -14.989, "g": -15.11 },
+  { "t": "2025-05-27 20:00:00", "i": -15.171, "a": -15.021, "g": -15.087 },
+  { "t": "2025-05-27 19:00:00", "i": -15.18, "a": -15.031, "g": -15.103 },
+  { "t": "2025-05-27 18:00:00", "i": -15.18, "a": -14.958, "g": -15.077 },
+  { "t": "2025-05-27 17:00:00", "i": -15.19, "a": -15.034, "g": -15.106 },
+  { "t": "2025-05-27 16:00:00", "i": -15.175, "a": -15.033, "g": -15.107 },
+  { "t": "2025-05-27 15:00:00", "i": -15.185, "a": -15.035, "g": -15.097 },
+  { "t": "2025-05-27 14:00:00", "i": -15.185, "a": -15.028, "g": -15.098 },
+  { "t": "2025-05-27 13:00:00", "i": -15.184, "a": -15.024, "g": -15.105 },
+  { "t": "2025-05-27 12:00:00", "i": -15.216, "a": -15.02, "g": -15.079 },
+  { "t": "2025-05-27 11:00:00", "i": -15.213, "a": -15.015, "g": -15.111 },
+  { "t": "2025-05-27 10:00:00", "i": -15.227, "a": -15.023, "g": -15.088 },
+  { "t": "2025-05-27 09:00:00", "i": -15.173, "a": -15.016, "g": -15.108 },
+  { "t": "2025-05-27 08:00:00", "i": -15.166, "a": -15.021, "g": -15.08 },
+  { "t": "2025-05-27 07:00:00", "i": -15.224, "a": -15.032, "g": -15.099 },
+  { "t": "2025-05-27 06:00:00", "i": -15.178, "a": -14.941, "g": -15.061 },
+  { "t": "2025-05-27 05:00:00", "i": -15.249, "a": -14.999, "g": -15.118 },
+  { "t": "2025-05-27 04:00:00", "i": -15.175, "a": -15.029, "g": -15.085 },
+  { "t": "2025-05-27 03:00:00", "i": -15.176, "a": -15.015, "g": -15.102 },
+  { "t": "2025-05-27 02:00:00", "i": -15.222, "a": -15.038, "g": -15.101 },
+  { "t": "2025-05-27 01:00:00", "i": -15.17, "a": -15.028, "g": -15.111 },
+  { "t": "2025-05-27 00:00:00", "i": -15.207, "a": -15.022, "g": -15.109 },
+  { "t": "2025-05-26 23:00:00", "i": -15.237, "a": -14.994, "g": -15.094 },
+  { "t": "2025-05-26 22:00:00", "i": -15.182, "a": -15.029, "g": -15.096 },
+  { "t": "2025-05-26 21:00:00", "i": -15.179, "a": -15.019, "g": -15.076 },
+  { "t": "2025-05-26 20:00:00", "i": -15.197, "a": -15.02, "g": -15.088 },
+  { "t": "2025-05-26 19:00:00", "i": -15.179, "a": -15.016, "g": -15.083 },
+  { "t": "2025-05-26 18:00:00", "i": -15.18, "a": -15.024, "g": -15.099 },
+  { "t": "2025-05-26 17:00:00", "i": -15.221, "a": -15.027, "g": -15.078 },
+  { "t": "2025-05-26 16:00:00", "i": -15.183, "a": -14.986, "g": -15.093 },
+  { "t": "2025-05-26 15:00:00", "i": -15.203, "a": -15.029, "g": -15.091 },
+  { "t": "2025-05-26 14:00:00", "i": -15.179, "a": -14.969, "g": -15.087 },
+  { "t": "2025-05-26 13:00:00", "i": -15.175, "a": -14.971, "g": -15.098 },
+  { "t": "2025-05-26 12:00:00", "i": -15.194, "a": -15.018, "g": -15.091 },
+  { "t": "2025-05-26 11:00:00", "i": -15.177, "a": -15.023, "g": -15.082 },
+  { "t": "2025-05-26 10:00:00", "i": -15.189, "a": -14.992, "g": -15.058 },
+  { "t": "2025-05-26 09:00:00", "i": -15.169, "a": -15.03, "g": -15.06 },
+  { "t": "2025-05-26 08:00:00", "i": -15.238, "a": -15.011, "g": -15.086 },
+  { "t": "2025-05-26 07:00:00", "i": -15.208, "a": -14.998, "g": -15.084 },
+  { "t": "2025-05-26 06:00:00", "i": -15.196, "a": -14.941, "g": -15.1 },
+  { "t": "2025-05-26 05:00:00", "i": -15.201, "a": -15.018, "g": -15.082 },
+  { "t": "2025-05-26 04:00:00", "i": -15.171, "a": -15.034, "g": -15.077 },
+  { "t": "2025-05-26 03:00:00", "i": -15.175, "a": -14.986, "g": -15.093 },
+  { "t": "2025-05-26 02:00:00", "i": -15.235, "a": -15.012, "g": -15.107 },
+  { "t": "2025-05-26 01:00:00", "i": -15.176, "a": -15.02, "g": -15.086 },
+  { "t": "2025-05-26 00:00:00", "i": -15.193, "a": -15.036, "g": -15.108 },
+  { "t": "2025-05-25 23:00:00", "i": -15.208, "a": -15.023, "g": -15.093 },
+  { "t": "2025-05-25 22:00:00", "i": -15.188, "a": -15.03, "g": -15.112 },
+  { "t": "2025-05-25 21:00:00", "i": -15.186, "a": -15.015, "g": -15.081 },
+  { "t": "2025-05-25 20:00:00", "i": -15.176, "a": -15.033, "g": -15.101 },
+  { "t": "2025-05-25 19:00:00", "i": -15.197, "a": -15.023, "g": -15.087 },
+  { "t": "2025-05-25 18:00:00", "i": -15.177, "a": -15.03, "g": -15.082 },
+  { "t": "2025-05-25 17:00:00", "i": -15.203, "a": -15.002, "g": -15.089 },
+  { "t": "2025-05-25 16:00:00", "i": -15.202, "a": -15.024, "g": -15.117 },
+  { "t": "2025-05-25 15:00:00", "i": -15.226, "a": -14.986, "g": -15.096 },
+  { "t": "2025-05-25 14:00:00", "i": -15.169, "a": -15.039, "g": -15.086 },
+  { "t": "2025-05-25 13:00:00", "i": -15.173, "a": -15.032, "g": -15.108 },
+  { "t": "2025-05-25 12:00:00", "i": -15.174, "a": -14.955, "g": -15.08 },
+  { "t": "2025-05-25 11:00:00", "i": -15.183, "a": -15.036, "g": -15.071 },
+  { "t": "2025-05-25 10:00:00", "i": -15.234, "a": -15.023, "g": -15.096 },
+  { "t": "2025-05-25 09:00:00", "i": -15.177, "a": -14.94, "g": -15.092 },
+  { "t": "2025-05-25 08:00:00", "i": -15.209, "a": -15.029, "g": -15.106 },
+  { "t": "2025-05-25 07:00:00", "i": -15.202, "a": -15.032, "g": -15.101 },
+  { "t": "2025-05-25 06:00:00", "i": -15.182, "a": -14.952, "g": -15.102 },
+  { "t": "2025-05-25 05:00:00", "i": -15.18, "a": -15.036, "g": -15.076 },
+  { "t": "2025-05-25 04:00:00", "i": -15.179, "a": -15.012, "g": -15.101 },
+  { "t": "2025-05-25 03:00:00", "i": -15.175, "a": -15.011, "g": -15.095 },
+  { "t": "2025-05-25 02:00:00", "i": -15.215, "a": -15.016, "g": -15.09 },
+  { "t": "2025-05-25 01:00:00", "i": -15.182, "a": -15.0, "g": -15.094 },
+  { "t": "2025-05-25 00:00:00", "i": -15.243, "a": -14.97, "g": -15.088 },
+  { "t": "2025-05-24 23:00:00", "i": -15.173, "a": -15.032, "g": -15.108 },
+  { "t": "2025-05-24 22:00:00", "i": -15.204, "a": -15.031, "g": -15.094 },
+  { "t": "2025-05-24 21:00:00", "i": -15.169, "a": -15.035, "g": -15.089 },
+  { "t": "2025-05-24 20:00:00", "i": -15.21, "a": -15.025, "g": -15.092 },
+  { "t": "2025-05-24 19:00:00", "i": -15.179, "a": -15.031, "g": -15.105 },
+  { "t": "2025-05-24 18:00:00", "i": -15.185, "a": -15.023, "g": -15.123 },
+  { "t": "2025-05-24 17:00:00", "i": -15.197, "a": -15.032, "g": -15.089 },
+  { "t": "2025-05-24 16:00:00", "i": -15.211, "a": -15.023, "g": -15.084 },
+  { "t": "2025-05-24 15:00:00", "i": -15.192, "a": -15.003, "g": -15.093 },
+  { "t": "2025-05-24 14:00:00", "i": -15.182, "a": -15.011, "g": -15.109 },
+  { "t": "2025-05-24 13:00:00", "i": -15.165, "a": -15.026, "g": -15.109 },
+  { "t": "2025-05-24 12:00:00", "i": -15.186, "a": -14.959, "g": -15.101 },
+  { "t": "2025-05-24 11:00:00", "i": -15.175, "a": -15.034, "g": -15.071 },
+  { "t": "2025-05-24 10:00:00", "i": -15.177, "a": -15.013, "g": -15.083 },
+  { "t": "2025-05-24 09:00:00", "i": -15.209, "a": -15.033, "g": -15.108 },
+  { "t": "2025-05-24 08:00:00", "i": -15.173, "a": -15.03, "g": -15.107 },
+  { "t": "2025-05-24 07:00:00", "i": -15.188, "a": -15.005, "g": -15.086 },
+  { "t": "2025-05-24 06:00:00", "i": -15.173, "a": -15.019, "g": -15.078 },
+  { "t": "2025-05-24 05:00:00", "i": -15.183, "a": -14.996, "g": -15.108 },
+  { "t": "2025-05-24 04:00:00", "i": -15.186, "a": -15.023, "g": -15.092 },
+  { "t": "2025-05-24 03:00:00", "i": -15.225, "a": -15.03, "g": -15.103 },
+  { "t": "2025-05-24 02:00:00", "i": -15.176, "a": -15.01, "g": -15.078 },
+  { "t": "2025-05-24 01:00:00", "i": -15.187, "a": -15.011, "g": -15.067 },
+  { "t": "2025-05-24 00:00:00", "i": -15.171, "a": -15.019, "g": -15.079 },
+  { "t": "2025-05-23 23:00:00", "i": -15.189, "a": -15.011, "g": -15.095 },
+  { "t": "2025-05-23 22:00:00", "i": -15.17, "a": -14.949, "g": -15.095 },
+  { "t": "2025-05-23 21:00:00", "i": -15.186, "a": -15.029, "g": -15.086 },
+  { "t": "2025-05-23 20:00:00", "i": -15.209, "a": -14.963, "g": -15.096 },
+  { "t": "2025-05-23 19:00:00", "i": -15.181, "a": -15.026, "g": -15.112 },
+  { "t": "2025-05-23 18:00:00", "i": -15.21, "a": -15.024, "g": -15.085 },
+  { "t": "2025-05-23 17:00:00", "i": -15.205, "a": -15.03, "g": -15.106 },
+  { "t": "2025-05-23 16:00:00", "i": -15.186, "a": -15.021, "g": -15.087 },
+  { "t": "2025-05-23 15:00:00", "i": -15.188, "a": -15.015, "g": -15.091 },
+  { "t": "2025-05-23 14:00:00", "i": -15.205, "a": -15.032, "g": -15.101 },
+  { "t": "2025-05-23 13:00:00", "i": -15.213, "a": -15.022, "g": -15.11 },
+  { "t": "2025-05-23 12:00:00", "i": -15.206, "a": -15.023, "g": -15.06 },
+  { "t": "2025-05-23 11:00:00", "i": -15.171, "a": -14.933, "g": -15.077 },
+  { "t": "2025-05-23 10:00:00", "i": -15.171, "a": -15.016, "g": -15.07 },
+  { "t": "2025-05-23 09:00:00", "i": -15.166, "a": -15.018, "g": -15.066 },
+  { "t": "2025-05-23 08:00:00", "i": -15.167, "a": -15.008, "g": -15.073 },
+  { "t": "2025-05-23 07:00:00", "i": -15.191, "a": -15.015, "g": -15.09 },
+  { "t": "2025-05-23 06:00:00", "i": -15.199, "a": -15.026, "g": -15.079 },
+  { "t": "2025-05-23 05:00:00", "i": -15.234, "a": -14.954, "g": -15.088 },
+  { "t": "2025-05-23 04:00:00", "i": -15.176, "a": -15.011, "g": -15.078 },
+  { "t": "2025-05-23 03:00:00", "i": -15.174, "a": -14.975, "g": -15.093 },
+  { "t": "2025-05-23 02:00:00", "i": -15.18, "a": -14.989, "g": -15.095 },
+  { "t": "2025-05-23 01:00:00", "i": -15.186, "a": -15.027, "g": -15.088 },
+  { "t": "2025-05-23 00:00:00", "i": -15.214, "a": -15.031, "g": -15.091 },
+  { "t": "2025-05-22 23:00:00", "i": -15.24, "a": -15.028, "g": -15.099 },
+  { "t": "2025-05-22 22:00:00", "i": -15.178, "a": -14.987, "g": -15.102 },
+  { "t": "2025-05-22 21:00:00", "i": -15.194, "a": -15.03, "g": -15.103 },
+  { "t": "2025-05-22 20:00:00", "i": -15.18, "a": -15.031, "g": -15.085 },
+  { "t": "2025-05-22 19:00:00", "i": -15.208, "a": -15.03, "g": -15.093 },
+  { "t": "2025-05-22 18:00:00", "i": -15.183, "a": -15.016, "g": -15.094 },
+  { "t": "2025-05-22 17:00:00", "i": -15.177, "a": -15.028, "g": -15.086 },
+  { "t": "2025-05-22 16:00:00", "i": -15.179, "a": -15.029, "g": -15.1 },
+  { "t": "2025-05-22 15:00:00", "i": -15.177, "a": -14.971, "g": -15.1 },
+  { "t": "2025-05-22 14:00:00", "i": -15.188, "a": -14.96, "g": -15.091 },
+  { "t": "2025-05-22 13:00:00", "i": -15.185, "a": -15.041, "g": -15.096 },
+  { "t": "2025-05-22 12:00:00", "i": -15.171, "a": -14.96, "g": -15.056 },
+  { "t": "2025-05-22 11:00:00", "i": -15.191, "a": -15.017, "g": -15.099 },
+  { "t": "2025-05-22 10:00:00", "i": -15.173, "a": -15.024, "g": -15.084 },
+  { "t": "2025-05-22 09:00:00", "i": -15.204, "a": -15.024, "g": -15.1 },
+  { "t": "2025-05-22 08:00:00", "i": -15.179, "a": -14.924, "g": -15.082 },
+  { "t": "2025-05-22 07:00:00", "i": -15.193, "a": -14.961, "g": -15.08 },
+  { "t": "2025-05-22 06:00:00", "i": -15.174, "a": -15.022, "g": -15.085 },
+  { "t": "2025-05-22 05:00:00", "i": -15.172, "a": -15.009, "g": -15.063 },
+  { "t": "2025-05-22 04:00:00", "i": -15.187, "a": -15.016, "g": -15.074 },
+  { "t": "2025-05-22 03:00:00", "i": -15.188, "a": -15.019, "g": -15.086 },
+  { "t": "2025-05-22 02:00:00", "i": -15.183, "a": -15.036, "g": -15.093 },
+  { "t": "2025-05-22 01:00:00", "i": -15.193, "a": -14.932, "g": -15.097 },
+  { "t": "2025-05-22 00:00:00", "i": -15.214, "a": -15.012, "g": -15.099 },
+  { "t": "2025-05-21 23:00:00", "i": -15.189, "a": -14.945, "g": -15.071 },
+  { "t": "2025-05-21 22:00:00", "i": -15.224, "a": -15.022, "g": -15.074 },
+  { "t": "2025-05-21 21:00:00", "i": -15.178, "a": -15.028, "g": -15.079 },
+  { "t": "2025-05-21 20:00:00", "i": -15.251, "a": -15.029, "g": -15.132 },
+  { "t": "2025-05-21 19:00:00", "i": -15.191, "a": -15.031, "g": -15.117 },
+  { "t": "2025-05-21 18:00:00", "i": -15.184, "a": -15.029, "g": -15.083 },
+  { "t": "2025-05-21 17:00:00", "i": -15.17, "a": -15.035, "g": -15.073 },
+  { "t": "2025-05-21 16:00:00", "i": -15.191, "a": -15.017, "g": -15.089 },
+  { "t": "2025-05-21 15:00:00", "i": -15.179, "a": -15.033, "g": -15.104 },
+  { "t": "2025-05-21 14:00:00", "i": -15.21, "a": -15.019, "g": -15.102 },
+  { "t": "2025-05-21 13:00:00", "i": -15.166, "a": -15.031, "g": -15.099 },
+  { "t": "2025-05-21 12:00:00", "i": -15.181, "a": -14.994, "g": -15.06 },
+  { "t": "2025-05-21 11:00:00", "i": -15.203, "a": -14.975, "g": -15.107 },
+  { "t": "2025-05-21 09:00:00", "i": -15.167, "a": -15.008, "g": -15.06 },
+  { "t": "2025-05-21 08:00:00", "i": -15.174, "a": -15.014, "g": -15.077 },
+  { "t": "2025-05-21 07:00:00", "i": -15.198, "a": -15.012, "g": -15.074 },
+  { "t": "2025-05-21 06:00:00", "i": -15.172, "a": -15.0, "g": -15.101 },
+  { "t": "2025-05-21 05:00:00", "i": -15.232, "a": -15.029, "g": -15.091 },
+  { "t": "2025-05-21 04:00:00", "i": -15.181, "a": -14.982, "g": -15.103 },
+  { "t": "2025-05-21 03:00:00", "i": -15.214, "a": -15.023, "g": -15.08 },
+  { "t": "2025-05-21 02:00:00", "i": -15.184, "a": -15.004, "g": -15.082 },
+  { "t": "2025-05-21 01:00:00", "i": -15.2, "a": -14.995, "g": -15.1 },
+  { "t": "2025-05-21 00:00:00", "i": -15.233, "a": -15.015, "g": -15.089 },
+  { "t": "2025-05-20 23:00:00", "i": -15.257, "a": -15.04, "g": -15.097 },
+  { "t": "2025-05-20 22:00:00", "i": -15.175, "a": -14.985, "g": -15.087 },
+  { "t": "2025-05-20 21:00:00", "i": -15.176, "a": -14.972, "g": -15.105 },
+  { "t": "2025-05-20 20:00:00", "i": -15.221, "a": -14.945, "g": -15.104 },
+  { "t": "2025-05-20 19:00:00", "i": -15.179, "a": -15.039, "g": -15.105 },
+  { "t": "2025-05-20 18:00:00", "i": -15.189, "a": -15.002, "g": -15.11 },
+  { "t": "2025-05-20 17:00:00", "i": -15.184, "a": -14.97, "g": -15.088 },
+  { "t": "2025-05-20 16:00:00", "i": -15.191, "a": -14.999, "g": -15.122 },
+  { "t": "2025-05-20 15:00:00", "i": -15.18, "a": -15.019, "g": -15.091 },
+  { "t": "2025-05-20 14:00:00", "i": -15.176, "a": -15.009, "g": -15.091 },
+  { "t": "2025-05-20 13:00:00", "i": -15.226, "a": -15.036, "g": -15.099 },
+  { "t": "2025-05-20 12:00:00", "i": -15.187, "a": -15.029, "g": -15.102 },
+  { "t": "2025-05-20 11:00:00", "i": -15.181, "a": -15.033, "g": -15.09 },
+  { "t": "2025-05-20 10:00:00", "i": -15.18, "a": -15.032, "g": -15.092 },
+  { "t": "2025-05-20 09:00:00", "i": -15.216, "a": -15.009, "g": -15.092 },
+  { "t": "2025-05-20 08:00:00", "i": -15.236, "a": -15.038, "g": -15.102 },
+  { "t": "2025-05-20 07:00:00", "i": -15.178, "a": -15.037, "g": -15.099 },
+  { "t": "2025-05-20 06:00:00", "i": -15.177, "a": -15.016, "g": -15.079 },
+  { "t": "2025-05-20 05:00:00", "i": -15.184, "a": -14.976, "g": -15.107 },
+  { "t": "2025-05-20 04:00:00", "i": -15.2, "a": -15.04, "g": -15.09 },
+  { "t": "2025-05-20 03:00:00", "i": -15.174, "a": -15.022, "g": -15.084 },
+  { "t": "2025-05-20 02:00:00", "i": -15.181, "a": -15.0, "g": -15.089 },
+  { "t": "2025-05-20 01:00:00", "i": -15.205, "a": -15.038, "g": -15.106 },
+  { "t": "2025-05-20 00:00:00", "i": -15.212, "a": -15.023, "g": -15.083 },
+  { "t": "2025-05-19 23:00:00", "i": -15.206, "a": -14.943, "g": -15.103 },
+  { "t": "2025-05-19 22:00:00", "i": -15.203, "a": -15.031, "g": -15.097 },
+  { "t": "2025-05-19 21:00:00", "i": -15.169, "a": -15.024, "g": -15.099 },
+  { "t": "2025-05-19 20:00:00", "i": -15.177, "a": -15.03, "g": -15.095 },
+  { "t": "2025-05-19 19:00:00", "i": -15.173, "a": -15.02, "g": -15.098 },
+  { "t": "2025-05-19 18:00:00", "i": -15.174, "a": -15.018, "g": -15.095 },
+  { "t": "2025-05-19 17:00:00", "i": -15.201, "a": -15.038, "g": -15.099 },
+  { "t": "2025-05-19 16:00:00", "i": -15.177, "a": -15.013, "g": -15.096 },
+  { "t": "2025-05-19 15:00:00", "i": -15.174, "a": -15.03, "g": -15.09 },
+  { "t": "2025-05-19 14:00:00", "i": -15.179, "a": -14.952, "g": -15.09 },
+  { "t": "2025-05-19 13:00:00", "i": -15.178, "a": -15.035, "g": -15.116 },
+  { "t": "2025-05-19 12:00:00", "i": -15.189, "a": -15.024, "g": -15.074 },
+  { "t": "2025-05-19 11:00:00", "i": -15.229, "a": -15.012, "g": -15.08 },
+  { "t": "2025-05-19 10:00:00", "i": -15.177, "a": -15.016, "g": -15.078 },
+  { "t": "2025-05-19 09:00:00", "i": -15.167, "a": -14.94, "g": -15.101 },
+  { "t": "2025-05-19 08:00:00", "i": -15.169, "a": -15.003, "g": -15.077 },
+  { "t": "2025-05-19 07:00:00", "i": -15.172, "a": -14.999, "g": -15.073 },
+  { "t": "2025-05-19 06:00:00", "i": -15.17, "a": -15.009, "g": -15.106 },
+  { "t": "2025-05-19 05:00:00", "i": -15.203, "a": -15.029, "g": -15.106 },
+  { "t": "2025-05-19 04:00:00", "i": -15.177, "a": -14.944, "g": -15.08 },
+  { "t": "2025-05-19 03:00:00", "i": -15.176, "a": -15.003, "g": -15.091 },
+  { "t": "2025-05-19 02:00:00", "i": -15.173, "a": -15.027, "g": -15.107 },
+  { "t": "2025-05-19 01:00:00", "i": -15.176, "a": -15.01, "g": -15.096 },
+  { "t": "2025-05-19 00:00:00", "i": -15.191, "a": -15.001, "g": -15.11 },
+  { "t": "2025-05-18 23:00:00", "i": -15.172, "a": -15.028, "g": -15.101 },
+  { "t": "2025-05-18 22:00:00", "i": -15.219, "a": -15.035, "g": -15.096 },
+  { "t": "2025-05-18 21:00:00", "i": -15.203, "a": -15.034, "g": -15.125 },
+  { "t": "2025-05-18 20:00:00", "i": -15.178, "a": -14.982, "g": -15.099 },
+  { "t": "2025-05-18 19:00:00", "i": -15.176, "a": -14.963, "g": -15.056 },
+  { "t": "2025-05-18 18:00:00", "i": -15.182, "a": -14.987, "g": -15.097 },
+  { "t": "2025-05-18 17:00:00", "i": -15.196, "a": -15.037, "g": -15.104 },
+  { "t": "2025-05-18 16:00:00", "i": -15.177, "a": -15.031, "g": -15.078 },
+  { "t": "2025-05-18 15:00:00", "i": -15.201, "a": -15.037, "g": -15.1 },
+  { "t": "2025-05-18 14:00:00", "i": -15.18, "a": -15.038, "g": -15.107 },
+  { "t": "2025-05-18 13:00:00", "i": -15.175, "a": -15.027, "g": -15.081 },
+  { "t": "2025-05-18 12:00:00", "i": -15.193, "a": -14.98, "g": -15.076 },
+  { "t": "2025-05-18 11:00:00", "i": -15.24, "a": -15.019, "g": -15.094 },
+  { "t": "2025-05-18 10:00:00", "i": -15.227, "a": -15.038, "g": -15.099 },
+  { "t": "2025-05-18 09:00:00", "i": -15.173, "a": -15.01, "g": -15.082 },
+  { "t": "2025-05-18 08:00:00", "i": -15.218, "a": -15.014, "g": -15.095 },
+  { "t": "2025-05-18 07:00:00", "i": -15.215, "a": -15.016, "g": -15.102 },
+  { "t": "2025-05-18 06:00:00", "i": -15.198, "a": -15.025, "g": -15.099 },
+  { "t": "2025-05-18 05:00:00", "i": -15.255, "a": -14.992, "g": -15.097 },
+  { "t": "2025-05-18 04:00:00", "i": -15.174, "a": -15.012, "g": -15.082 },
+  { "t": "2025-05-18 03:00:00", "i": -15.182, "a": -15.025, "g": -15.101 },
+  { "t": "2025-05-18 02:00:00", "i": -15.178, "a": -15.034, "g": -15.087 },
+  { "t": "2025-05-18 01:00:00", "i": -15.232, "a": -15.005, "g": -15.071 },
+  { "t": "2025-05-18 00:00:00", "i": -15.169, "a": -15.023, "g": -15.097 },
+  { "t": "2025-05-17 23:00:00", "i": -15.193, "a": -15.021, "g": -15.071 },
+  { "t": "2025-05-17 22:00:00", "i": -15.186, "a": -15.025, "g": -15.102 },
+  { "t": "2025-05-17 21:00:00", "i": -15.203, "a": -15.032, "g": -15.097 },
+  { "t": "2025-05-17 20:00:00", "i": -15.179, "a": -15.034, "g": -15.103 },
+  { "t": "2025-05-17 19:00:00", "i": -15.184, "a": -15.026, "g": -15.085 },
+  { "t": "2025-05-17 18:00:00", "i": -15.181, "a": -15.02, "g": -15.095 },
+  { "t": "2025-05-17 17:00:00", "i": -15.212, "a": -15.036, "g": -15.095 },
+  { "t": "2025-05-17 16:00:00", "i": -15.183, "a": -15.002, "g": -15.073 },
+  { "t": "2025-05-17 15:00:00", "i": -15.191, "a": -15.035, "g": -15.111 },
+  { "t": "2025-05-17 14:00:00", "i": -15.19, "a": -15.036, "g": -15.102 },
+  { "t": "2025-05-17 13:00:00", "i": -15.174, "a": -15.025, "g": -15.104 },
+  { "t": "2025-05-17 12:00:00", "i": -15.19, "a": -15.034, "g": -15.102 },
+  { "t": "2025-05-17 11:00:00", "i": -15.232, "a": -14.995, "g": -15.111 },
+  { "t": "2025-05-17 10:00:00", "i": -15.176, "a": -15.012, "g": -15.092 },
+  { "t": "2025-05-17 09:00:00", "i": -15.185, "a": -15.03, "g": -15.095 },
+  { "t": "2025-05-17 08:00:00", "i": -15.201, "a": -14.986, "g": -15.101 },
+  { "t": "2025-05-17 07:00:00", "i": -15.217, "a": -15.028, "g": -15.129 },
+  { "t": "2025-05-17 06:00:00", "i": -15.172, "a": -15.012, "g": -15.092 },
+  { "t": "2025-05-17 05:00:00", "i": -15.175, "a": -15.031, "g": -15.087 },
+  { "t": "2025-05-17 04:00:00", "i": -15.19, "a": -14.986, "g": -15.066 },
+  { "t": "2025-05-17 03:00:00", "i": -15.21, "a": -15.015, "g": -15.074 },
+  { "t": "2025-05-17 02:00:00", "i": -15.199, "a": -14.93, "g": -15.115 },
+  { "t": "2025-05-17 01:00:00", "i": -15.198, "a": -14.963, "g": -15.072 },
+  { "t": "2025-05-17 00:00:00", "i": -15.292, "a": -15.036, "g": -15.089 },
+  { "t": "2025-05-16 23:00:00", "i": -15.21, "a": -15.011, "g": -15.081 },
+  { "t": "2025-05-16 22:00:00", "i": -15.177, "a": -15.032, "g": -15.089 },
+  { "t": "2025-05-16 21:00:00", "i": -15.179, "a": -15.04, "g": -15.101 },
+  { "t": "2025-05-16 20:00:00", "i": -15.225, "a": -15.04, "g": -15.097 },
+  { "t": "2025-05-16 19:00:00", "i": -15.165, "a": -15.028, "g": -15.106 },
+  { "t": "2025-05-16 18:00:00", "i": -15.185, "a": -15.016, "g": -15.086 },
+  { "t": "2025-05-16 17:00:00", "i": -15.217, "a": -15.031, "g": -15.077 },
+  { "t": "2025-05-16 16:00:00", "i": -15.188, "a": -15.039, "g": -15.101 },
+  { "t": "2025-05-16 15:00:00", "i": -15.174, "a": -14.972, "g": -15.075 },
+  { "t": "2025-05-16 14:00:00", "i": -15.183, "a": -14.975, "g": -15.093 },
+  { "t": "2025-05-16 13:00:00", "i": -15.184, "a": -15.031, "g": -15.091 },
+  { "t": "2025-05-16 12:00:00", "i": -15.241, "a": -15.022, "g": -15.117 },
+  { "t": "2025-05-16 11:00:00", "i": -15.27, "a": -15.037, "g": -15.102 },
+  { "t": "2025-05-16 10:00:00", "i": -15.202, "a": -15.027, "g": -15.098 },
+  { "t": "2025-05-16 09:00:00", "i": -15.192, "a": -15.028, "g": -15.093 },
+  { "t": "2025-05-16 08:00:00", "i": -15.18, "a": -14.978, "g": -15.078 },
+  { "t": "2025-05-16 07:00:00", "i": -15.183, "a": -14.997, "g": -15.084 },
+  { "t": "2025-05-16 06:00:00", "i": -15.184, "a": -15.01, "g": -15.087 },
+  { "t": "2025-05-16 05:00:00", "i": -15.197, "a": -15.028, "g": -15.103 },
+  { "t": "2025-05-16 04:00:00", "i": -15.24, "a": -15.025, "g": -15.095 },
+  { "t": "2025-05-16 03:00:00", "i": -15.178, "a": -14.994, "g": -15.101 },
+  { "t": "2025-05-16 02:00:00", "i": -15.187, "a": -15.028, "g": -15.086 },
+  { "t": "2025-05-16 01:00:00", "i": -15.216, "a": -15.035, "g": -15.094 },
+  { "t": "2025-05-16 00:00:00", "i": -15.188, "a": -14.997, "g": -15.095 },
+  { "t": "2025-05-15 23:00:00", "i": -15.187, "a": -15.028, "g": -15.126 },
+  { "t": "2025-05-15 22:00:00", "i": -15.173, "a": -15.015, "g": -15.1 },
+  { "t": "2025-05-15 21:00:00", "i": -15.228, "a": -15.029, "g": -15.1 },
+  { "t": "2025-05-15 20:00:00", "i": -15.189, "a": -15.033, "g": -15.1 },
+  { "t": "2025-05-15 19:00:00", "i": -15.189, "a": -15.031, "g": -15.121 },
+  { "t": "2025-05-15 18:00:00", "i": -15.213, "a": -15.004, "g": -15.084 },
+  { "t": "2025-05-15 17:00:00", "i": -15.182, "a": -15.016, "g": -15.094 },
+  { "t": "2025-05-15 16:00:00", "i": -15.187, "a": -15.013, "g": -15.104 },
+  { "t": "2025-05-15 15:00:00", "i": -15.192, "a": -15.022, "g": -15.111 },
+  { "t": "2025-05-15 14:00:00", "i": -15.19, "a": -15.038, "g": -15.104 },
+  { "t": "2025-05-15 13:00:00", "i": -15.182, "a": -15.03, "g": -15.076 },
+  { "t": "2025-05-15 12:00:00", "i": -15.218, "a": -14.928, "g": -15.081 },
+  { "t": "2025-05-15 11:00:00", "i": -15.179, "a": -14.941, "g": -15.081 },
+  { "t": "2025-05-15 10:00:00", "i": -15.223, "a": -14.989, "g": -15.097 },
+  { "t": "2025-05-15 09:00:00", "i": -15.209, "a": -15.027, "g": -15.078 },
+  { "t": "2025-05-15 08:00:00", "i": -15.192, "a": -14.964, "g": -15.082 },
+  { "t": "2025-05-15 07:00:00", "i": -15.272, "a": -14.999, "g": -15.1 },
+  { "t": "2025-05-15 06:00:00", "i": -15.204, "a": -15.027, "g": -15.084 },
+  { "t": "2025-05-15 05:00:00", "i": -15.224, "a": -15.023, "g": -15.09 },
+  { "t": "2025-05-15 04:00:00", "i": -15.174, "a": -15.033, "g": -15.096 },
+  { "t": "2025-05-15 03:00:00", "i": -15.178, "a": -14.955, "g": -15.097 },
+  { "t": "2025-05-15 02:00:00", "i": -15.228, "a": -15.035, "g": -15.098 },
+  { "t": "2025-05-15 01:00:00", "i": -15.173, "a": -15.017, "g": -15.067 },
+  { "t": "2025-05-15 00:00:00", "i": -15.249, "a": -14.94, "g": -15.104 },
+  { "t": "2025-05-14 23:00:00", "i": -15.205, "a": -14.971, "g": -15.108 },
+  { "t": "2025-05-14 22:00:00", "i": -15.218, "a": -15.015, "g": -15.086 },
+  { "t": "2025-05-14 21:00:00", "i": -15.206, "a": -15.037, "g": -15.106 },
+  { "t": "2025-05-14 20:00:00", "i": -15.188, "a": -15.029, "g": -15.092 },
+  { "t": "2025-05-14 19:00:00", "i": -15.227, "a": -14.976, "g": -15.105 },
+  { "t": "2025-05-14 18:00:00", "i": -15.193, "a": -15.037, "g": -15.116 },
+  { "t": "2025-05-14 17:00:00", "i": -15.192, "a": -14.975, "g": -15.081 },
+  { "t": "2025-05-14 16:00:00", "i": -15.197, "a": -15.041, "g": -15.097 },
+  { "t": "2025-05-14 15:00:00", "i": -15.187, "a": -15.025, "g": -15.083 },
+  { "t": "2025-05-14 14:00:00", "i": -15.185, "a": -15.038, "g": -15.095 },
+  { "t": "2025-05-14 13:00:00", "i": -15.199, "a": -15.004, "g": -15.099 },
+  { "t": "2025-05-14 12:00:00", "i": -15.183, "a": -15.019, "g": -15.136 },
+  { "t": "2025-05-14 11:00:00", "i": -15.17, "a": -15.042, "g": -15.122 },
+  { "t": "2025-05-14 10:00:00", "i": -15.181, "a": -15.014, "g": -15.085 },
+  { "t": "2025-05-14 09:00:00", "i": -15.173, "a": -15.007, "g": -15.06 },
+  { "t": "2025-05-14 08:00:00", "i": -15.168, "a": -15.012, "g": -15.101 },
+  { "t": "2025-05-14 07:00:00", "i": -15.216, "a": -15.02, "g": -15.099 },
+  { "t": "2025-05-14 06:00:00", "i": -15.191, "a": -15.031, "g": -15.081 },
+  { "t": "2025-05-14 05:00:00", "i": -15.188, "a": -15.039, "g": -15.096 },
+  { "t": "2025-05-14 04:00:00", "i": -15.186, "a": -15.017, "g": -15.086 },
+  { "t": "2025-05-14 03:00:00", "i": -15.196, "a": -14.955, "g": -15.09 },
+  { "t": "2025-05-14 02:00:00", "i": -15.21, "a": -15.027, "g": -15.109 },
+  { "t": "2025-05-14 01:00:00", "i": -15.185, "a": -15.041, "g": -15.1 },
+  { "t": "2025-05-14 00:00:00", "i": -15.181, "a": -15.032, "g": -15.125 },
+  { "t": "2025-05-13 23:00:00", "i": -15.194, "a": -15.034, "g": -15.096 },
+  { "t": "2025-05-13 22:00:00", "i": -15.239, "a": -14.988, "g": -15.12 },
+  { "t": "2025-05-13 21:00:00", "i": -15.217, "a": -15.017, "g": -15.078 },
+  { "t": "2025-05-13 20:00:00", "i": -15.208, "a": -15.043, "g": -15.108 },
+  { "t": "2025-05-13 19:00:00", "i": -15.178, "a": -14.988, "g": -15.109 },
+  { "t": "2025-05-13 18:00:00", "i": -15.192, "a": -15.009, "g": -15.092 },
+  { "t": "2025-05-13 17:00:00", "i": -15.184, "a": -15.004, "g": -15.119 },
+  { "t": "2025-05-13 16:00:00", "i": -15.21, "a": -15.041, "g": -15.085 },
+  { "t": "2025-05-13 15:00:00", "i": -15.196, "a": -15.033, "g": -15.125 },
+  { "t": "2025-05-13 14:00:00", "i": -15.193, "a": -15.037, "g": -15.09 },
+  { "t": "2025-05-13 13:00:00", "i": -15.23, "a": -15.039, "g": -15.089 },
+  { "t": "2025-05-13 12:00:00", "i": -15.183, "a": -15.024, "g": -15.101 },
+  { "t": "2025-05-13 11:00:00", "i": -15.191, "a": -14.924, "g": -15.091 },
+  { "t": "2025-05-13 10:00:00", "i": -15.181, "a": -15.033, "g": -15.077 },
+  { "t": "2025-05-13 09:00:00", "i": -15.183, "a": -15.037, "g": -15.099 },
+  { "t": "2025-05-13 08:00:00", "i": -15.203, "a": -15.031, "g": -15.112 },
+  { "t": "2025-05-13 07:00:00", "i": -15.183, "a": -15.017, "g": -15.083 },
+  { "t": "2025-05-13 06:00:00", "i": -15.179, "a": 0.0, "g": -15.094 },
+  { "t": "2025-05-13 05:00:00", "i": -15.192, "a": -15.008, "g": -15.079 },
+  { "t": "2025-05-13 04:00:00", "i": -15.188, "a": -14.92, "g": -15.038 },
+  { "t": "2025-05-13 03:00:00", "i": -15.227, "a": -15.023, "g": -15.075 },
+  { "t": "2025-05-13 02:00:00", "i": -15.179, "a": -15.007, "g": -15.08 },
+  { "t": "2025-05-13 01:00:00", "i": -15.175, "a": -15.013, "g": -15.074 },
+  { "t": "2025-05-13 00:00:00", "i": -15.256, "a": -14.955, "g": -15.087 },
+  { "t": "2025-05-12 23:00:00", "i": -15.201, "a": -15.028, "g": -15.098 },
+  { "t": "2025-05-12 22:00:00", "i": -15.187, "a": -15.023, "g": -15.086 },
+  { "t": "2025-05-12 21:00:00", "i": -15.201, "a": -15.033, "g": -15.09 },
+  { "t": "2025-05-12 20:00:00", "i": -15.206, "a": -15.03, "g": -15.097 },
+  { "t": "2025-05-12 19:00:00", "i": -15.179, "a": -15.018, "g": -15.085 },
+  { "t": "2025-05-12 18:00:00", "i": -15.188, "a": -14.993, "g": -15.086 },
+  { "t": "2025-05-12 17:00:00", "i": -15.197, "a": -15.027, "g": -15.1 },
+  { "t": "2025-05-12 16:00:00", "i": -15.193, "a": -15.009, "g": -15.094 },
+  { "t": "2025-05-12 15:00:00", "i": -15.18, "a": -15.01, "g": -15.071 },
+  { "t": "2025-05-12 14:00:00", "i": -15.178, "a": -15.024, "g": -15.09 },
+  { "t": "2025-05-12 13:00:00", "i": -15.2, "a": -15.032, "g": -15.093 },
+  { "t": "2025-05-12 12:00:00", "i": -15.191, "a": -14.967, "g": -15.099 },
+  { "t": "2025-05-12 11:00:00", "i": -15.261, "a": -15.032, "g": -15.086 },
+  { "t": "2025-05-12 10:00:00", "i": -15.215, "a": -14.967, "g": -15.121 },
+  { "t": "2025-05-12 09:00:00", "i": -15.192, "a": -14.987, "g": -15.105 },
+  { "t": "2025-05-12 08:00:00", "i": -15.191, "a": -15.02, "g": -15.103 },
+  { "t": "2025-05-12 07:00:00", "i": -15.242, "a": -14.96, "g": -15.113 },
+  { "t": "2025-05-12 06:00:00", "i": -15.182, "a": -15.027, "g": -15.097 },
+  { "t": "2025-05-12 05:00:00", "i": -15.186, "a": -15.042, "g": -15.1 },
+  { "t": "2025-05-12 04:00:00", "i": -15.224, "a": -15.032, "g": -15.119 },
+  { "t": "2025-05-12 03:00:00", "i": -15.2, "a": -15.029, "g": -15.119 },
+  { "t": "2025-05-12 02:00:00", "i": -15.179, "a": -15.019, "g": -15.106 },
+  { "t": "2025-05-12 01:00:00", "i": -15.187, "a": -15.042, "g": -15.106 },
+  { "t": "2025-05-12 00:00:00", "i": -15.198, "a": -15.049, "g": -15.098 },
+  { "t": "2025-05-11 23:00:00", "i": -15.19, "a": -14.991, "g": -15.094 },
+  { "t": "2025-05-11 22:00:00", "i": -15.19, "a": -15.044, "g": -15.108 },
+  { "t": "2025-05-11 21:00:00", "i": -15.198, "a": -14.964, "g": -15.106 },
+  { "t": "2025-05-11 20:00:00", "i": -15.186, "a": -15.051, "g": -15.114 },
+  { "t": "2025-05-11 19:00:00", "i": -15.183, "a": -15.028, "g": -15.108 },
+  { "t": "2025-05-11 18:00:00", "i": -15.184, "a": -15.046, "g": -15.1 },
+  { "t": "2025-05-11 17:00:00", "i": -15.199, "a": -15.028, "g": -15.099 },
+  { "t": "2025-05-11 16:00:00", "i": -15.183, "a": -15.049, "g": -15.115 },
+  { "t": "2025-05-11 15:00:00", "i": -15.189, "a": -15.049, "g": -15.089 },
+  { "t": "2025-05-11 14:00:00", "i": -15.186, "a": -15.022, "g": -15.1 },
+  { "t": "2025-05-11 13:00:00", "i": -15.178, "a": -15.036, "g": -15.106 },
+  { "t": "2025-05-11 12:00:00", "i": -15.183, "a": -15.048, "g": -15.101 },
+  { "t": "2025-05-11 11:00:00", "i": -15.203, "a": -15.025, "g": -15.118 },
+  { "t": "2025-05-11 10:00:00", "i": -15.233, "a": -15.04, "g": -15.114 },
+  { "t": "2025-05-11 09:00:00", "i": -15.193, "a": -15.022, "g": -15.122 },
+  { "t": "2025-05-11 08:00:00", "i": -15.18, "a": -15.04, "g": -15.113 },
+  { "t": "2025-05-11 07:00:00", "i": -15.191, "a": -15.038, "g": -15.076 },
+  { "t": "2025-05-11 06:00:00", "i": -15.195, "a": -15.044, "g": -15.082 },
+  { "t": "2025-05-11 05:00:00", "i": -15.204, "a": -15.045, "g": -15.1 },
+  { "t": "2025-05-11 04:00:00", "i": -15.208, "a": -15.031, "g": -15.108 },
+  { "t": "2025-05-11 03:00:00", "i": -15.206, "a": -15.008, "g": -15.108 },
+  { "t": "2025-05-11 02:00:00", "i": -15.183, "a": -15.021, "g": -15.099 },
+  { "t": "2025-05-11 01:00:00", "i": -15.184, "a": -15.044, "g": -15.109 },
+  { "t": "2025-05-11 00:00:00", "i": -15.212, "a": -14.995, "g": -15.12 },
+  { "t": "2025-05-10 23:00:00", "i": -15.182, "a": -15.012, "g": -15.099 },
+  { "t": "2025-05-10 22:00:00", "i": -15.182, "a": -15.029, "g": -15.108 },
+  { "t": "2025-05-10 21:00:00", "i": -15.184, "a": -15.034, "g": -15.09 },
+  { "t": "2025-05-10 20:00:00", "i": -15.182, "a": -15.031, "g": -15.11 },
+  { "t": "2025-05-10 19:00:00", "i": -15.217, "a": -15.038, "g": -15.125 },
+  { "t": "2025-05-10 18:00:00", "i": -15.186, "a": -15.024, "g": -15.107 },
+  { "t": "2025-05-10 17:00:00", "i": -15.189, "a": -15.012, "g": -15.1 },
+  { "t": "2025-05-10 16:00:00", "i": -15.184, "a": -15.037, "g": -15.105 },
+  { "t": "2025-05-10 15:00:00", "i": -15.245, "a": -15.029, "g": -15.092 },
+  { "t": "2025-05-10 14:00:00", "i": -15.188, "a": -15.032, "g": -15.116 },
+  { "t": "2025-05-10 13:00:00", "i": -15.22, "a": -15.03, "g": -15.091 },
+  { "t": "2025-05-10 12:00:00", "i": -15.21, "a": -15.015, "g": -15.081 },
+  { "t": "2025-05-10 11:00:00", "i": -15.179, "a": -15.038, "g": -15.101 },
+  { "t": "2025-05-10 10:00:00", "i": -15.193, "a": -15.045, "g": -15.091 },
+  { "t": "2025-05-10 09:00:00", "i": -15.242, "a": -15.023, "g": -15.094 },
+  { "t": "2025-05-10 08:00:00", "i": -15.187, "a": -14.965, "g": -15.091 },
+  { "t": "2025-05-10 07:00:00", "i": -15.182, "a": -15.026, "g": -15.092 },
+  { "t": "2025-05-10 06:00:00", "i": -15.181, "a": -15.033, "g": -15.085 },
+  { "t": "2025-05-10 05:00:00", "i": -15.209, "a": -14.958, "g": -15.122 },
+  { "t": "2025-05-10 04:00:00", "i": -15.215, "a": -15.013, "g": -15.125 },
+  { "t": "2025-05-10 03:00:00", "i": -15.186, "a": -15.039, "g": -15.093 },
+  { "t": "2025-05-10 02:00:00", "i": -15.186, "a": -15.037, "g": -15.1 },
+  { "t": "2025-05-10 01:00:00", "i": -15.262, "a": -15.016, "g": -15.107 },
+  { "t": "2025-05-10 00:00:00", "i": -15.203, "a": -14.971, "g": -15.112 },
+  { "t": "2025-05-09 23:00:00", "i": -15.204, "a": -15.039, "g": -15.114 },
+  { "t": "2025-05-09 22:00:00", "i": -15.199, "a": -15.048, "g": -15.121 },
+  { "t": "2025-05-09 21:00:00", "i": -15.22, "a": -15.025, "g": -15.095 },
+  { "t": "2025-05-09 20:00:00", "i": -15.225, "a": -15.024, "g": -15.113 },
+  { "t": "2025-05-09 19:00:00", "i": -15.214, "a": -15.021, "g": -15.118 },
+  { "t": "2025-05-09 18:00:00", "i": -15.196, "a": -15.012, "g": -15.124 },
+  { "t": "2025-05-09 17:00:00", "i": -15.206, "a": -15.009, "g": -15.117 },
+  { "t": "2025-05-09 16:00:00", "i": -15.198, "a": -15.036, "g": -15.123 },
+  { "t": "2025-05-09 15:00:00", "i": -15.197, "a": -15.043, "g": -15.116 },
+  { "t": "2025-05-09 14:00:00", "i": -15.2, "a": -15.007, "g": -15.101 },
+  { "t": "2025-05-09 13:00:00", "i": -15.175, "a": -15.012, "g": -15.09 },
+  { "t": "2025-05-09 12:00:00", "i": -15.185, "a": -15.037, "g": -15.113 },
+  { "t": "2025-05-09 11:00:00", "i": -15.191, "a": -15.03, "g": -15.091 },
+  { "t": "2025-05-09 10:00:00", "i": -15.206, "a": -15.012, "g": -15.074 },
+  { "t": "2025-05-09 09:00:00", "i": -15.199, "a": -15.011, "g": -15.077 },
+  { "t": "2025-05-09 08:00:00", "i": -15.176, "a": -15.018, "g": -15.1 },
+  { "t": "2025-05-09 07:00:00", "i": -15.199, "a": -15.003, "g": -15.085 },
+  { "t": "2025-05-09 06:00:00", "i": -15.177, "a": 0.0, "g": -15.109 },
+  { "t": "2025-05-09 05:00:00", "i": -15.19, "a": -15.01, "g": -15.081 },
+  { "t": "2025-05-09 04:00:00", "i": -15.176, "a": -15.024, "g": -15.082 },
+  { "t": "2025-05-09 03:00:00", "i": -15.178, "a": -15.014, "g": -15.105 },
+  { "t": "2025-05-09 02:00:00", "i": -15.177, "a": -15.002, "g": -15.069 },
+  { "t": "2025-05-09 01:00:00", "i": -15.179, "a": -15.01, "g": -15.103 },
+  { "t": "2025-05-09 00:00:00", "i": -15.199, "a": -15.001, "g": -15.088 },
+  { "t": "2025-05-08 23:00:00", "i": -15.175, "a": -14.959, "g": -15.076 },
+  { "t": "2025-05-08 22:00:00", "i": -15.178, "a": -15.025, "g": -15.107 },
+  { "t": "2025-05-08 21:00:00", "i": -15.214, "a": -15.029, "g": -15.087 },
+  { "t": "2025-05-08 20:00:00", "i": -15.209, "a": -15.012, "g": -15.085 },
+  { "t": "2025-05-08 19:00:00", "i": -15.181, "a": -15.026, "g": -15.107 },
+  { "t": "2025-05-08 18:00:00", "i": -15.173, "a": -15.026, "g": -15.104 },
+  { "t": "2025-05-08 17:00:00", "i": -15.186, "a": -15.013, "g": -15.105 },
+  { "t": "2025-05-08 16:00:00", "i": -15.179, "a": -14.959, "g": -15.092 },
+  { "t": "2025-05-08 15:00:00", "i": -15.24, "a": -15.014, "g": -15.08 },
+  { "t": "2025-05-08 14:00:00", "i": -15.184, "a": -15.033, "g": -15.082 },
+  { "t": "2025-05-08 13:00:00", "i": -15.206, "a": -15.025, "g": -15.102 },
+  { "t": "2025-05-08 12:00:00", "i": -15.185, "a": -15.022, "g": -15.105 },
+  { "t": "2025-05-08 11:00:00", "i": -15.166, "a": -14.959, "g": -15.075 },
+  { "t": "2025-05-08 10:00:00", "i": -15.18, "a": -15.022, "g": -15.1 },
+  { "t": "2025-05-08 09:00:00", "i": -15.212, "a": -15.015, "g": -15.081 },
+  { "t": "2025-05-08 08:00:00", "i": -15.175, "a": -15.017, "g": -15.095 },
+  { "t": "2025-05-08 07:00:00", "i": -15.166, "a": -15.018, "g": -15.068 },
+  { "t": "2025-05-08 06:00:00", "i": -15.207, "a": -15.017, "g": -15.079 },
+  { "t": "2025-05-08 05:00:00", "i": -15.203, "a": -14.985, "g": -15.095 },
+  { "t": "2025-05-08 04:00:00", "i": -15.172, "a": -15.016, "g": -15.106 },
+  { "t": "2025-05-08 03:00:00", "i": -15.179, "a": -15.041, "g": -15.09 },
+  { "t": "2025-05-08 02:00:00", "i": -15.244, "a": -15.027, "g": -15.09 },
+  { "t": "2025-05-08 01:00:00", "i": -15.257, "a": -15.026, "g": -15.082 },
+  { "t": "2025-05-08 00:00:00", "i": -15.181, "a": -15.003, "g": -15.077 },
+  { "t": "2025-05-07 23:00:00", "i": -15.207, "a": -15.021, "g": -15.091 },
+  { "t": "2025-05-07 22:00:00", "i": -15.168, "a": -15.022, "g": -15.11 },
+  { "t": "2025-05-07 21:00:00", "i": -15.19, "a": -15.038, "g": -15.104 },
+  { "t": "2025-05-07 20:00:00", "i": -15.175, "a": -14.982, "g": -15.096 },
+  { "t": "2025-05-07 19:00:00", "i": -15.205, "a": -15.03, "g": -15.121 },
+  { "t": "2025-05-07 18:00:00", "i": -15.188, "a": -15.027, "g": -15.097 },
+  { "t": "2025-05-07 17:00:00", "i": -15.182, "a": -14.983, "g": -15.088 },
+  { "t": "2025-05-07 16:00:00", "i": -15.189, "a": -15.031, "g": -15.094 },
+  { "t": "2025-05-07 15:00:00", "i": -15.251, "a": -15.032, "g": -15.106 },
+  { "t": "2025-05-07 14:00:00", "i": -15.178, "a": 0.0, "g": -15.083 },
+  { "t": "2025-05-07 13:00:00", "i": -15.174, "a": -15.016, "g": -15.095 },
+  { "t": "2025-05-07 12:00:00", "i": -15.185, "a": -14.947, "g": -15.079 },
+  { "t": "2025-05-07 11:00:00", "i": -15.212, "a": -15.019, "g": -15.099 },
+  { "t": "2025-05-07 10:00:00", "i": -15.182, "a": -14.97, "g": -15.091 },
+  { "t": "2025-05-07 09:00:00", "i": -15.179, "a": -14.971, "g": -15.107 },
+  { "t": "2025-05-07 08:00:00", "i": -15.202, "a": -15.03, "g": -15.091 },
+  { "t": "2025-05-07 07:00:00", "i": -15.206, "a": -15.022, "g": -15.085 },
+  { "t": "2025-05-07 06:00:00", "i": -15.177, "a": -14.989, "g": -15.091 },
+  { "t": "2025-05-07 05:00:00", "i": -15.179, "a": -15.012, "g": -15.087 },
+  { "t": "2025-05-07 04:00:00", "i": -15.171, "a": -14.972, "g": -15.094 },
+  { "t": "2025-05-07 03:00:00", "i": -15.168, "a": -14.932, "g": -15.072 },
+  { "t": "2025-05-07 02:00:00", "i": -15.163, "a": -15.005, "g": -15.084 },
+  { "t": "2025-05-07 01:00:00", "i": -15.198, "a": -15.018, "g": -15.074 },
+  { "t": "2025-05-07 00:00:00", "i": -15.172, "a": -15.006, "g": -15.075 },
+  { "t": "2025-05-06 23:00:00", "i": -15.184, "a": -15.031, "g": -15.108 },
+  { "t": "2025-05-06 22:00:00", "i": -15.23, "a": -15.015, "g": -15.073 },
+  { "t": "2025-05-06 21:00:00", "i": -15.216, "a": -15.024, "g": -15.106 },
+  { "t": "2025-05-06 20:00:00", "i": -15.233, "a": -15.026, "g": -15.108 },
+  { "t": "2025-05-06 19:00:00", "i": -15.196, "a": -15.037, "g": -15.112 },
+  { "t": "2025-05-06 18:00:00", "i": -15.204, "a": -14.949, "g": -15.087 },
+  { "t": "2025-05-06 17:00:00", "i": -15.168, "a": -14.996, "g": -15.103 },
+  { "t": "2025-05-06 16:00:00", "i": -15.242, "a": -14.911, "g": -15.108 },
+  { "t": "2025-05-06 15:00:00", "i": -15.162, "a": -15.013, "g": -15.09 },
+  { "t": "2025-05-06 14:00:00", "i": -15.168, "a": -14.984, "g": -15.093 },
+  { "t": "2025-05-06 13:00:00", "i": -15.202, "a": -15.001, "g": -15.099 },
+  { "t": "2025-05-06 12:00:00", "i": -15.204, "a": -15.019, "g": -15.078 },
+  { "t": "2025-05-06 11:00:00", "i": -15.173, "a": -14.999, "g": -15.078 },
+  { "t": "2025-05-06 10:00:00", "i": -15.159, "a": 0.0, "g": -15.113 },
+  { "t": "2025-05-06 06:00:00", "i": -15.244, "a": -14.929, "g": -15.101 },
+  { "t": "2025-05-06 05:00:00", "i": -15.226, "a": 0.0, "g": -15.111 },
+  { "t": "2025-05-06 04:00:00", "i": -15.242, "a": -14.936, "g": -15.097 },
+  { "t": "2025-05-06 03:00:00", "i": -15.224, "a": -14.947, "g": -15.097 },
+  { "t": "2025-05-06 02:00:00", "i": -15.219, "a": -14.953, "g": -15.083 },
+  { "t": "2025-05-06 01:00:00", "i": -15.262, "a": -14.926, "g": -15.089 },
+  { "t": "2025-05-06 00:00:00", "i": -15.248, "a": -14.948, "g": -15.081 },
+  { "t": "2025-05-05 23:00:00", "i": -15.25, "a": -14.952, "g": -15.092 },
+  { "t": "2025-05-05 22:00:00", "i": -15.27, "a": -14.943, "g": -15.092 },
+  { "t": "2025-05-05 21:00:00", "i": -15.233, "a": -14.927, "g": -15.101 },
+  { "t": "2025-05-05 20:00:00", "i": -15.256, "a": -14.946, "g": -15.104 },
+  { "t": "2025-05-05 19:00:00", "i": -15.27, "a": -14.94, "g": -15.051 },
+  { "t": "2025-05-05 18:00:00", "i": -15.24, "a": -14.932, "g": -15.08 },
+  { "t": "2025-05-05 17:00:00", "i": -15.242, "a": -14.96, "g": -15.124 },
+  { "t": "2025-05-05 16:00:00", "i": -15.263, "a": -14.938, "g": -15.107 },
+  { "t": "2025-05-05 15:00:00", "i": -15.216, "a": -14.934, "g": -15.097 },
+  { "t": "2025-05-05 14:00:00", "i": -15.227, "a": -14.957, "g": -15.104 },
+  { "t": "2025-05-05 13:00:00", "i": -15.252, "a": -14.939, "g": -15.103 },
+  { "t": "2025-05-05 12:00:00", "i": -15.251, "a": -14.958, "g": -15.078 },
+  { "t": "2025-05-05 11:00:00", "i": -15.236, "a": -14.951, "g": -15.091 },
+  { "t": "2025-05-05 10:00:00", "i": -15.279, "a": -14.919, "g": -15.112 },
+  { "t": "2025-05-05 09:00:00", "i": -15.244, "a": 0.0, "g": -15.089 },
+  { "t": "2025-05-05 08:00:00", "i": -15.181, "a": -15.021, "g": -15.06 },
+  { "t": "2025-05-05 07:00:00", "i": -15.214, "a": -15.026, "g": -15.096 },
+  { "t": "2025-05-05 06:00:00", "i": -15.182, "a": -14.953, "g": -15.102 },
+  { "t": "2025-05-05 05:00:00", "i": -15.236, "a": -14.974, "g": -15.117 },
+  { "t": "2025-05-05 04:00:00", "i": -15.201, "a": -15.023, "g": -15.093 },
+  { "t": "2025-05-05 03:00:00", "i": -15.188, "a": -15.026, "g": -15.072 },
+  { "t": "2025-05-05 02:00:00", "i": -15.214, "a": -14.995, "g": -15.077 },
+  { "t": "2025-05-05 01:00:00", "i": -15.19, "a": -14.999, "g": -15.098 },
+  { "t": "2025-05-05 00:00:00", "i": -15.186, "a": -14.989, "g": -15.075 },
+  { "t": "2025-05-04 23:00:00", "i": -15.188, "a": -15.01, "g": -15.094 },
+  { "t": "2025-05-04 22:00:00", "i": -15.179, "a": -15.016, "g": -15.08 },
+  { "t": "2025-05-04 21:00:00", "i": -15.193, "a": -14.986, "g": -15.095 },
+  { "t": "2025-05-04 20:00:00", "i": -15.18, "a": -15.023, "g": -15.062 },
+  { "t": "2025-05-04 19:00:00", "i": -15.212, "a": -15.019, "g": -15.094 },
+  { "t": "2025-05-04 18:00:00", "i": -15.184, "a": -15.022, "g": -15.095 },
+  { "t": "2025-05-04 17:00:00", "i": -15.234, "a": -15.01, "g": -15.073 },
+  { "t": "2025-05-04 16:00:00", "i": -15.186, "a": -15.008, "g": -15.093 },
+  { "t": "2025-05-04 15:00:00", "i": -15.19, "a": -15.026, "g": -15.095 },
+  { "t": "2025-05-04 14:00:00", "i": -15.179, "a": -15.012, "g": -15.084 },
+  { "t": "2025-05-04 13:00:00", "i": -15.183, "a": -15.022, "g": -15.075 },
+  { "t": "2025-05-04 12:00:00", "i": -15.18, "a": -15.029, "g": -15.085 },
+  { "t": "2025-05-04 11:00:00", "i": -15.178, "a": -14.982, "g": -15.072 },
+  { "t": "2025-05-04 10:00:00", "i": -15.179, "a": -14.963, "g": -15.069 },
+  { "t": "2025-05-04 09:00:00", "i": -15.176, "a": -15.023, "g": -15.077 },
+  { "t": "2025-05-04 08:00:00", "i": -15.229, "a": -15.017, "g": -15.089 },
+  { "t": "2025-05-04 07:00:00", "i": -15.183, "a": -15.023, "g": -15.076 },
+  { "t": "2025-05-04 06:00:00", "i": -15.186, "a": -15.019, "g": -15.109 },
+  { "t": "2025-05-04 05:00:00", "i": -15.188, "a": -14.904, "g": -15.098 },
+  { "t": "2025-05-04 04:00:00", "i": -15.171, "a": -15.023, "g": -15.085 },
+  { "t": "2025-05-04 03:00:00", "i": -15.175, "a": -15.024, "g": -15.094 },
+  { "t": "2025-05-04 02:00:00", "i": -15.184, "a": -14.998, "g": -15.094 },
+  { "t": "2025-05-04 01:00:00", "i": -15.187, "a": -15.031, "g": -15.102 },
+  { "t": "2025-05-04 00:00:00", "i": -15.237, "a": -14.987, "g": -15.103 },
+  { "t": "2025-05-03 23:00:00", "i": -15.181, "a": -14.999, "g": -15.078 },
+  { "t": "2025-05-03 22:00:00", "i": -15.184, "a": -15.03, "g": -15.078 },
+  { "t": "2025-05-03 21:00:00", "i": -15.175, "a": -15.021, "g": -15.096 },
+  { "t": "2025-05-03 20:00:00", "i": -15.202, "a": -15.023, "g": -15.098 },
+  { "t": "2025-05-03 19:00:00", "i": -15.184, "a": -15.022, "g": -15.081 },
+  { "t": "2025-05-03 18:00:00", "i": -15.185, "a": -15.025, "g": -15.102 },
+  { "t": "2025-05-03 17:00:00", "i": -15.201, "a": -15.029, "g": -15.085 },
+  { "t": "2025-05-03 16:00:00", "i": -15.203, "a": -15.019, "g": -15.115 },
+  { "t": "2025-05-03 15:00:00", "i": -15.194, "a": -15.02, "g": -15.086 },
+  { "t": "2025-05-03 14:00:00", "i": -15.193, "a": -15.017, "g": -15.11 },
+  { "t": "2025-05-03 13:00:00", "i": -15.187, "a": -14.958, "g": -15.088 },
+  { "t": "2025-05-03 12:00:00", "i": -15.185, "a": -15.027, "g": -15.078 },
+  { "t": "2025-05-03 11:00:00", "i": -15.189, "a": -15.023, "g": -15.073 },
+  { "t": "2025-05-03 10:00:00", "i": -15.209, "a": -15.022, "g": -15.098 },
+  { "t": "2025-05-03 09:00:00", "i": -15.179, "a": -15.012, "g": -15.074 },
+  { "t": "2025-05-03 08:00:00", "i": -15.185, "a": -14.963, "g": -15.065 },
+  { "t": "2025-05-03 07:00:00", "i": -15.186, "a": -15.01, "g": -15.099 },
+  { "t": "2025-05-03 06:00:00", "i": -15.181, "a": -15.011, "g": -15.081 },
+  { "t": "2025-05-03 05:00:00", "i": -15.191, "a": -14.912, "g": -15.109 },
+  { "t": "2025-05-03 04:00:00", "i": -15.194, "a": -15.024, "g": -15.084 },
+  { "t": "2025-05-03 03:00:00", "i": -15.186, "a": -15.008, "g": -15.092 },
+  { "t": "2025-05-03 02:00:00", "i": -15.179, "a": -15.022, "g": -15.084 },
+  { "t": "2025-05-03 01:00:00", "i": -15.195, "a": -15.004, "g": -15.127 },
+  { "t": "2025-05-03 00:00:00", "i": -15.189, "a": -14.921, "g": -15.087 },
+  { "t": "2025-05-02 23:00:00", "i": -15.18, "a": -14.991, "g": -15.098 },
+  { "t": "2025-05-02 22:00:00", "i": -15.184, "a": -14.942, "g": -15.055 },
+  { "t": "2025-05-02 21:00:00", "i": -15.203, "a": -14.957, "g": -15.104 },
+  { "t": "2025-05-02 20:00:00", "i": -15.215, "a": -15.022, "g": -15.06 },
+  { "t": "2025-05-02 19:00:00", "i": -15.257, "a": -15.024, "g": -15.138 },
+  { "t": "2025-05-02 18:00:00", "i": -15.182, "a": -15.008, "g": -15.085 },
+  { "t": "2025-05-02 17:00:00", "i": -15.19, "a": -14.992, "g": -15.1 },
+  { "t": "2025-05-02 16:00:00", "i": -15.188, "a": -15.021, "g": -15.098 },
+  { "t": "2025-05-02 15:00:00", "i": -15.232, "a": -15.011, "g": -15.094 },
+  { "t": "2025-05-02 14:00:00", "i": -15.184, "a": -15.015, "g": -15.102 },
+  { "t": "2025-05-02 13:00:00", "i": -15.184, "a": -15.02, "g": -15.094 },
+  { "t": "2025-05-02 12:00:00", "i": -15.185, "a": -14.933, "g": -15.099 },
+  { "t": "2025-05-02 11:00:00", "i": -15.184, "a": -15.009, "g": -15.086 },
+  { "t": "2025-05-02 10:00:00", "i": -15.211, "a": 0.0, "g": -15.086 },
+  { "t": "2025-05-02 09:00:00", "i": -15.203, "a": -15.021, "g": -15.097 },
+  { "t": "2025-05-02 08:00:00", "i": -15.183, "a": -15.029, "g": -15.081 },
+  { "t": "2025-05-02 07:00:00", "i": -15.187, "a": -15.04, "g": -15.111 },
+  { "t": "2025-05-02 06:00:00", "i": -15.229, "a": 0.0, "g": -15.094 },
+  { "t": "2025-05-02 05:00:00", "i": -15.198, "a": -15.03, "g": -15.12 },
+  { "t": "2025-05-02 04:00:00", "i": -15.185, "a": -15.014, "g": -15.071 },
+  { "t": "2025-05-02 03:00:00", "i": -15.18, "a": -15.024, "g": -15.103 },
+  { "t": "2025-05-02 02:00:00", "i": -15.19, "a": -15.028, "g": -15.125 },
+  { "t": "2025-05-02 01:00:00", "i": -15.183, "a": -15.026, "g": -15.103 },
+  { "t": "2025-05-02 00:00:00", "i": -15.192, "a": -15.042, "g": -15.091 },
+  { "t": "2025-05-01 23:00:00", "i": -15.183, "a": -15.012, "g": -15.095 },
+  { "t": "2025-05-01 22:00:00", "i": -15.185, "a": -15.034, "g": -15.083 },
+  { "t": "2025-05-01 21:00:00", "i": -15.187, "a": -15.039, "g": -15.101 },
+  { "t": "2025-05-01 20:00:00", "i": -15.184, "a": -15.034, "g": -15.082 },
+  { "t": "2025-05-01 19:00:00", "i": -15.217, "a": -15.025, "g": -15.09 },
+  { "t": "2025-05-01 18:00:00", "i": -15.219, "a": -15.039, "g": -15.115 },
+  { "t": "2025-05-01 17:00:00", "i": -15.203, "a": -14.989, "g": -15.108 },
+  { "t": "2025-05-01 16:00:00", "i": -15.21, "a": -15.011, "g": -15.096 },
+  { "t": "2025-05-01 15:00:00", "i": -15.187, "a": -15.026, "g": -15.113 },
+  { "t": "2025-05-01 14:00:00", "i": -15.194, "a": -15.031, "g": -15.105 },
+  { "t": "2025-05-01 13:00:00", "i": -15.189, "a": -14.933, "g": -15.102 },
+  { "t": "2025-05-01 12:00:00", "i": -15.183, "a": -15.014, "g": -15.108 },
+  { "t": "2025-05-01 11:00:00", "i": -15.223, "a": -14.925, "g": -15.099 },
+  { "t": "2025-05-01 10:00:00", "i": -15.188, "a": -15.015, "g": -15.094 },
+  { "t": "2025-05-01 09:00:00", "i": -15.177, "a": -15.04, "g": -15.09 },
+  { "t": "2025-05-01 08:00:00", "i": -15.178, "a": -15.025, "g": -15.11 },
+  { "t": "2025-05-01 07:00:00", "i": -15.185, "a": -15.032, "g": -15.079 },
+  { "t": "2025-05-01 06:00:00", "i": -15.2, "a": -15.002, "g": -15.098 },
+  { "t": "2025-05-01 05:00:00", "i": -15.179, "a": -15.028, "g": -15.113 },
+  { "t": "2025-05-01 04:00:00", "i": -15.187, "a": -15.025, "g": -15.101 },
+  { "t": "2025-05-01 03:00:00", "i": -15.188, "a": -15.028, "g": -15.09 },
+  { "t": "2025-05-01 02:00:00", "i": -15.191, "a": -14.979, "g": -15.073 },
+  { "t": "2025-05-01 01:00:00", "i": -15.18, "a": -15.021, "g": -15.11 },
+  { "t": "2025-05-01 00:00:00", "i": -15.218, "a": -14.951, "g": -15.113 },
+  { "t": "2025-04-30 23:00:00", "i": -15.183, "a": -15.03, "g": -15.088 },
+  { "t": "2025-04-30 22:00:00", "i": -15.188, "a": -14.927, "g": -15.088 },
+  { "t": "2025-04-30 21:00:00", "i": -15.2, "a": -15.034, "g": -15.104 },
+  { "t": "2025-04-30 20:00:00", "i": -15.24, "a": -15.019, "g": -15.082 },
+  { "t": "2025-04-30 19:00:00", "i": -15.204, "a": -15.028, "g": -15.113 },
+  { "t": "2025-04-30 18:00:00", "i": -15.191, "a": -15.025, "g": -15.081 },
+  { "t": "2025-04-30 17:00:00", "i": -15.182, "a": -15.044, "g": -15.107 },
+  { "t": "2025-04-30 16:00:00", "i": -15.185, "a": -15.027, "g": -15.106 },
+  { "t": "2025-04-30 15:00:00", "i": -15.198, "a": -15.032, "g": -15.112 },
+  { "t": "2025-04-30 14:00:00", "i": -15.186, "a": -14.969, "g": -15.081 },
+  { "t": "2025-04-30 13:00:00", "i": -15.192, "a": 0.0, "g": -15.105 },
+  { "t": "2025-04-30 12:00:00", "i": -15.234, "a": -14.965, "g": -15.098 },
+  { "t": "2025-04-30 11:00:00", "i": -15.203, "a": -15.008, "g": -15.112 },
+  { "t": "2025-04-30 10:00:00", "i": -15.212, "a": -14.964, "g": -15.057 },
+  { "t": "2025-04-30 09:00:00", "i": -15.205, "a": -15.02, "g": -15.077 },
+  { "t": "2025-04-30 08:00:00", "i": -15.228, "a": -14.985, "g": -15.098 },
+  { "t": "2025-04-30 07:00:00", "i": -15.188, "a": 0.0, "g": -15.056 },
+  { "t": "2025-04-30 06:00:00", "i": -15.239, "a": -15.034, "g": -15.107 },
+  { "t": "2025-04-30 05:00:00", "i": -15.229, "a": -14.99, "g": -15.097 },
+  { "t": "2025-04-30 04:00:00", "i": -15.218, "a": -15.018, "g": -15.129 },
+  { "t": "2025-04-30 03:00:00", "i": -15.199, "a": -14.998, "g": -15.061 },
+  { "t": "2025-04-30 02:00:00", "i": -15.185, "a": -14.984, "g": -15.063 },
+  { "t": "2025-04-30 01:00:00", "i": -15.25, "a": -14.983, "g": -15.111 },
+  { "t": "2025-04-30 00:00:00", "i": -15.187, "a": -15.019, "g": -15.1 },
+  { "t": "2025-04-29 23:00:00", "i": -15.178, "a": -14.964, "g": -15.112 },
+  { "t": "2025-04-29 22:00:00", "i": -15.217, "a": -14.936, "g": -15.116 },
+  { "t": "2025-04-29 21:00:00", "i": -15.256, "a": -15.027, "g": -15.106 },
+  { "t": "2025-04-29 20:00:00", "i": -15.219, "a": -15.019, "g": -15.099 },
+  { "t": "2025-04-29 19:00:00", "i": -15.195, "a": -15.027, "g": -15.09 },
+  { "t": "2025-04-29 18:00:00", "i": -15.218, "a": -15.039, "g": -15.097 },
+  { "t": "2025-04-29 17:00:00", "i": -15.187, "a": -14.97, "g": -15.098 },
+  { "t": "2025-04-29 16:00:00", "i": -15.251, "a": -15.03, "g": -15.103 },
+  { "t": "2025-04-29 15:00:00", "i": -15.189, "a": -15.036, "g": -15.09 },
+  { "t": "2025-04-29 14:00:00", "i": -15.195, "a": -14.944, "g": -15.115 },
+  { "t": "2025-04-29 13:00:00", "i": -15.185, "a": -14.977, "g": -15.067 },
+  { "t": "2025-04-29 12:00:00", "i": -15.182, "a": -15.012, "g": -15.103 },
+  { "t": "2025-04-29 11:00:00", "i": -15.192, "a": -14.958, "g": -15.089 },
+  { "t": "2025-04-29 10:00:00", "i": -15.182, "a": -14.942, "g": -15.107 },
+  { "t": "2025-04-29 09:00:00", "i": -15.224, "a": -15.019, "g": -15.113 },
+  { "t": "2025-04-29 08:00:00", "i": -15.179, "a": -15.0, "g": -15.1 },
+  { "t": "2025-04-29 07:00:00", "i": -15.189, "a": -15.021, "g": -15.09 },
+  { "t": "2025-04-29 06:00:00", "i": -15.217, "a": -15.024, "g": -15.063 },
+  { "t": "2025-04-29 05:00:00", "i": -15.231, "a": -14.999, "g": -15.089 },
+  { "t": "2025-04-29 04:00:00", "i": -15.223, "a": -15.039, "g": -15.119 },
+  { "t": "2025-04-29 03:00:00", "i": -15.22, "a": -14.959, "g": -15.068 },
+  { "t": "2025-04-29 02:00:00", "i": -15.187, "a": -14.988, "g": -15.093 },
+  { "t": "2025-04-29 01:00:00", "i": -15.186, "a": -15.033, "g": -15.103 },
+  { "t": "2025-04-29 00:00:00", "i": -15.178, "a": -14.975, "g": -15.101 },
+  { "t": "2025-04-28 23:00:00", "i": -15.226, "a": -15.03, "g": -15.102 },
+  { "t": "2025-04-28 22:00:00", "i": -15.183, "a": -15.025, "g": -15.104 },
+  { "t": "2025-04-28 21:00:00", "i": -15.185, "a": -15.007, "g": -15.095 },
+  { "t": "2025-04-28 20:00:00", "i": -15.189, "a": -15.017, "g": -15.101 },
+  { "t": "2025-04-28 19:00:00", "i": -15.185, "a": -15.042, "g": -15.094 },
+  { "t": "2025-04-28 18:00:00", "i": -15.183, "a": -15.017, "g": -15.086 },
+  { "t": "2025-04-28 17:00:00", "i": -15.235, "a": -14.952, "g": -15.087 },
+  { "t": "2025-04-28 16:00:00", "i": -15.194, "a": -15.026, "g": -15.122 },
+  { "t": "2025-04-28 15:00:00", "i": -15.19, "a": -15.023, "g": -15.077 },
+  { "t": "2025-04-28 14:00:00", "i": -15.224, "a": -15.012, "g": -15.107 },
+  { "t": "2025-04-28 13:00:00", "i": -15.177, "a": -14.947, "g": -15.081 },
+  { "t": "2025-04-28 12:00:00", "i": -15.181, "a": -14.98, "g": -15.084 },
+  { "t": "2025-04-28 11:00:00", "i": -15.241, "a": -15.03, "g": -15.094 },
+  { "t": "2025-04-28 10:00:00", "i": -15.198, "a": -14.996, "g": -15.071 },
+  { "t": "2025-04-28 09:00:00", "i": -15.175, "a": -15.014, "g": -15.079 },
+  { "t": "2025-04-28 08:00:00", "i": -15.232, "a": -14.985, "g": -15.101 },
+  { "t": "2025-04-28 07:00:00", "i": -15.226, "a": 0.0, "g": -15.085 },
+  { "t": "2025-04-28 06:00:00", "i": -15.184, "a": 0.0, "g": -15.111 },
+  { "t": "2025-04-28 05:00:00", "i": -15.245, "a": -15.025, "g": -15.094 },
+  { "t": "2025-04-28 04:00:00", "i": -15.265, "a": -15.027, "g": -15.105 },
+  { "t": "2025-04-28 03:00:00", "i": -15.22, "a": -14.987, "g": -15.111 },
+  { "t": "2025-04-28 02:00:00", "i": -15.181, "a": -15.022, "g": -15.12 },
+  { "t": "2025-04-28 01:00:00", "i": -15.2, "a": -15.028, "g": -15.098 },
+  { "t": "2025-04-28 00:00:00", "i": -15.187, "a": -15.005, "g": -15.109 },
+  { "t": "2025-04-27 23:00:00", "i": -15.215, "a": -15.038, "g": -15.097 },
+  { "t": "2025-04-27 22:00:00", "i": -15.19, "a": -15.02, "g": -15.092 },
+  { "t": "2025-04-27 21:00:00", "i": -15.179, "a": -15.03, "g": -15.105 },
+  { "t": "2025-04-27 20:00:00", "i": -15.207, "a": -15.034, "g": -15.094 },
+  { "t": "2025-04-27 19:00:00", "i": -15.236, "a": -15.034, "g": -15.088 },
+  { "t": "2025-04-27 18:00:00", "i": -15.198, "a": -14.987, "g": -15.109 },
+  { "t": "2025-04-27 17:00:00", "i": -15.196, "a": -15.033, "g": -15.106 },
+  { "t": "2025-04-27 16:00:00", "i": -15.224, "a": -15.026, "g": -15.114 },
+  { "t": "2025-04-27 15:00:00", "i": -15.182, "a": -15.04, "g": -15.09 },
+  { "t": "2025-04-27 14:00:00", "i": -15.263, "a": -15.019, "g": -15.079 },
+  { "t": "2025-04-27 13:00:00", "i": -15.208, "a": -15.029, "g": -15.094 },
+  { "t": "2025-04-27 12:00:00", "i": -15.173, "a": -15.008, "g": -15.092 },
+  { "t": "2025-04-27 11:00:00", "i": -15.194, "a": -15.034, "g": -15.111 },
+  { "t": "2025-04-27 10:00:00", "i": -15.188, "a": -15.027, "g": -15.101 },
+  { "t": "2025-04-27 09:00:00", "i": -15.2, "a": -15.029, "g": -15.098 },
+  { "t": "2025-04-27 08:00:00", "i": -15.213, "a": -14.975, "g": -15.093 },
+  { "t": "2025-04-27 07:00:00", "i": -15.179, "a": -15.031, "g": -15.115 },
+  { "t": "2025-04-27 06:00:00", "i": -15.181, "a": -15.019, "g": -15.112 },
+  { "t": "2025-04-27 05:00:00", "i": -15.219, "a": -15.012, "g": -15.103 },
+  { "t": "2025-04-27 04:00:00", "i": -15.202, "a": -15.033, "g": -15.1 },
+  { "t": "2025-04-27 03:00:00", "i": -15.209, "a": -15.023, "g": -15.087 },
+  { "t": "2025-04-27 02:00:00", "i": -15.18, "a": -15.029, "g": -15.104 },
+  { "t": "2025-04-27 01:00:00", "i": -15.18, "a": -15.012, "g": -15.095 },
+  { "t": "2025-04-27 00:00:00", "i": -15.192, "a": -15.034, "g": -15.087 },
+  { "t": "2025-04-26 23:00:00", "i": -15.21, "a": -15.035, "g": -15.105 },
+  { "t": "2025-04-26 22:00:00", "i": -15.202, "a": -15.02, "g": -15.091 },
+  { "t": "2025-04-26 21:00:00", "i": -15.181, "a": -15.031, "g": -15.109 },
+  { "t": "2025-04-26 20:00:00", "i": -15.199, "a": -14.963, "g": -15.117 },
+  { "t": "2025-04-26 19:00:00", "i": -15.238, "a": -14.989, "g": -15.114 },
+  { "t": "2025-04-26 18:00:00", "i": -15.221, "a": -15.032, "g": -15.09 },
+  { "t": "2025-04-26 17:00:00", "i": -15.197, "a": -15.0, "g": -15.139 },
+  { "t": "2025-04-26 16:00:00", "i": -15.187, "a": -15.032, "g": -15.095 },
+  { "t": "2025-04-26 15:00:00", "i": -15.183, "a": -15.017, "g": -15.096 },
+  { "t": "2025-04-26 14:00:00", "i": -15.233, "a": -15.009, "g": -15.109 },
+  { "t": "2025-04-26 13:00:00", "i": -15.171, "a": -15.039, "g": -15.094 },
+  { "t": "2025-04-26 12:00:00", "i": -15.208, "a": -14.956, "g": -15.089 },
+  { "t": "2025-04-26 11:00:00", "i": -15.211, "a": -15.018, "g": -15.095 },
+  { "t": "2025-04-26 10:00:00", "i": -15.173, "a": -15.025, "g": -15.096 },
+  { "t": "2025-04-26 09:00:00", "i": -15.189, "a": -14.988, "g": -15.056 },
+  { "t": "2025-04-26 08:00:00", "i": -15.259, "a": -15.024, "g": -15.092 },
+  { "t": "2025-04-26 07:00:00", "i": -15.22, "a": -15.022, "g": -15.101 },
+  { "t": "2025-04-26 06:00:00", "i": -15.21, "a": -15.026, "g": -15.081 },
+  { "t": "2025-04-26 05:00:00", "i": -15.184, "a": -15.007, "g": -15.09 },
+  { "t": "2025-04-26 04:00:00", "i": -15.21, "a": -15.011, "g": -15.104 },
+  { "t": "2025-04-26 03:00:00", "i": -15.208, "a": -15.014, "g": -15.105 },
+  { "t": "2025-04-26 02:00:00", "i": -15.182, "a": -15.001, "g": -15.091 },
+  { "t": "2025-04-26 01:00:00", "i": -15.183, "a": -15.02, "g": -15.088 },
+  { "t": "2025-04-26 00:00:00", "i": -15.178, "a": -15.004, "g": -15.09 },
+  { "t": "2025-04-25 23:00:00", "i": -15.189, "a": -15.019, "g": -15.095 },
+  { "t": "2025-04-25 22:00:00", "i": -15.18, "a": -14.966, "g": -15.105 },
+  { "t": "2025-04-25 21:00:00", "i": -15.194, "a": -15.019, "g": -15.093 },
+  { "t": "2025-04-25 20:00:00", "i": -15.231, "a": -15.033, "g": -15.105 },
+  { "t": "2025-04-25 19:00:00", "i": -15.187, "a": -15.034, "g": -15.098 },
+  { "t": "2025-04-25 18:00:00", "i": -15.174, "a": -14.983, "g": -15.112 },
+  { "t": "2025-04-25 17:00:00", "i": -15.181, "a": -15.019, "g": -15.086 },
+  { "t": "2025-04-25 16:00:00", "i": -15.183, "a": -14.992, "g": -15.083 },
+  { "t": "2025-04-25 15:00:00", "i": -15.183, "a": -15.014, "g": -15.11 },
+  { "t": "2025-04-25 14:00:00", "i": -15.181, "a": -15.027, "g": -15.099 },
+  { "t": "2025-04-25 13:00:00", "i": -15.193, "a": -14.962, "g": -15.099 },
+  { "t": "2025-04-25 12:00:00", "i": -15.211, "a": -15.022, "g": -15.075 },
+  { "t": "2025-04-25 11:00:00", "i": -15.197, "a": -15.03, "g": -15.082 },
+  { "t": "2025-04-25 10:00:00", "i": -15.169, "a": 0.0, "g": -15.083 },
+  { "t": "2025-04-25 09:00:00", "i": -15.171, "a": 0.0, "g": -15.069 },
+  { "t": "2025-04-25 08:00:00", "i": -15.18, "a": 0.0, "g": -15.099 },
+  { "t": "2025-04-25 07:00:00", "i": -15.178, "a": 0.0, "g": -15.098 },
+  { "t": "2025-04-25 05:00:00", "i": -15.186, "a": 0.0, "g": -15.125 },
+  { "t": "2025-04-24 13:00:00", "i": -15.223, "a": 0.0, "g": -15.092 },
+  { "t": "2025-04-24 12:00:00", "i": -15.226, "a": 0.0, "g": -15.084 },
+  { "t": "2025-04-24 11:00:00", "i": -15.219, "a": -14.968, "g": -15.103 },
+  { "t": "2025-04-24 10:00:00", "i": -15.177, "a": -14.978, "g": -15.096 },
+  { "t": "2025-04-24 09:00:00", "i": -15.186, "a": 0.0, "g": -15.09 },
+  { "t": "2025-04-24 07:00:00", "i": -15.204, "a": -15.023, "g": -15.109 },
+  { "t": "2025-04-24 06:00:00", "i": -15.256, "a": -14.964, "g": -15.094 },
+  { "t": "2025-04-24 05:00:00", "i": -15.222, "a": -15.008, "g": -15.083 },
+  { "t": "2025-04-24 04:00:00", "i": -15.188, "a": -14.971, "g": -15.102 },
+  { "t": "2025-04-24 03:00:00", "i": -15.214, "a": -15.022, "g": -15.108 },
+  { "t": "2025-04-24 02:00:00", "i": -15.182, "a": -14.998, "g": -15.101 },
+  { "t": "2025-04-24 01:00:00", "i": -15.217, "a": -15.031, "g": -15.107 },
+  { "t": "2025-04-24 00:00:00", "i": -15.206, "a": -15.038, "g": -15.078 },
+  { "t": "2025-04-23 23:00:00", "i": -15.226, "a": -15.013, "g": -15.107 },
+  { "t": "2025-04-23 22:00:00", "i": -15.192, "a": -15.007, "g": -15.109 },
+  { "t": "2025-04-23 21:00:00", "i": -15.202, "a": -15.02, "g": -15.104 },
+  { "t": "2025-04-23 20:00:00", "i": -15.181, "a": -14.992, "g": -15.099 },
+  { "t": "2025-04-23 19:00:00", "i": -15.204, "a": -14.956, "g": -15.112 },
+  { "t": "2025-04-23 18:00:00", "i": -15.195, "a": -15.008, "g": -15.074 },
+  { "t": "2025-04-23 17:00:00", "i": -15.23, "a": -15.018, "g": -15.096 },
+  { "t": "2025-04-23 16:00:00", "i": -15.194, "a": -15.034, "g": -15.123 },
+  { "t": "2025-04-23 15:00:00", "i": -15.203, "a": -14.991, "g": -15.078 },
+  { "t": "2025-04-23 14:00:00", "i": -15.247, "a": -14.989, "g": -15.101 },
+  { "t": "2025-04-23 13:00:00", "i": -15.212, "a": -15.021, "g": -15.12 },
+  { "t": "2025-04-23 12:00:00", "i": -15.208, "a": -14.959, "g": -15.09 },
+  { "t": "2025-04-23 11:00:00", "i": -15.228, "a": -15.025, "g": -15.087 },
+  { "t": "2025-04-23 10:00:00", "i": -15.173, "a": -14.997, "g": -15.095 },
+  { "t": "2025-04-23 09:00:00", "i": -15.224, "a": -14.985, "g": -15.081 },
+  { "t": "2025-04-23 08:00:00", "i": -15.203, "a": -15.014, "g": -15.079 },
+  { "t": "2025-04-23 07:00:00", "i": -15.251, "a": 0.0, "g": -15.094 },
+  { "t": "2025-04-23 06:00:00", "i": -15.238, "a": -15.009, "g": -15.089 },
+  { "t": "2025-04-23 05:00:00", "i": -15.19, "a": -14.941, "g": -15.102 },
+  { "t": "2025-04-23 04:00:00", "i": -15.183, "a": -15.018, "g": -15.083 },
+  { "t": "2025-04-23 03:00:00", "i": -15.201, "a": -14.994, "g": -15.092 },
+  { "t": "2025-04-23 02:00:00", "i": -15.182, "a": -15.02, "g": -15.1 },
+  { "t": "2025-04-23 01:00:00", "i": -15.2, "a": -14.927, "g": -15.085 },
+  { "t": "2025-04-23 00:00:00", "i": -15.245, "a": -14.968, "g": -15.081 },
+  { "t": "2025-04-22 23:00:00", "i": -15.211, "a": -15.013, "g": -15.103 },
+  { "t": "2025-04-22 22:00:00", "i": -15.187, "a": -15.03, "g": -15.093 },
+  { "t": "2025-04-22 21:00:00", "i": -15.21, "a": -14.912, "g": -15.107 },
+  { "t": "2025-04-22 20:00:00", "i": -15.209, "a": -15.001, "g": -15.073 },
+  { "t": "2025-04-22 19:00:00", "i": -15.197, "a": -14.968, "g": -15.088 },
+  { "t": "2025-04-22 18:00:00", "i": -15.198, "a": -15.019, "g": -15.083 },
+  { "t": "2025-04-22 17:00:00", "i": -15.183, "a": -14.973, "g": -15.114 },
+  { "t": "2025-04-22 16:00:00", "i": -15.191, "a": -15.03, "g": -15.088 },
+  { "t": "2025-04-22 15:00:00", "i": -15.193, "a": -15.023, "g": -15.08 },
+  { "t": "2025-04-22 14:00:00", "i": -15.233, "a": -14.966, "g": -15.088 },
+  { "t": "2025-04-22 13:00:00", "i": -15.196, "a": -14.991, "g": -15.101 },
+  { "t": "2025-04-22 12:00:00", "i": -15.213, "a": -14.977, "g": -15.089 },
+  { "t": "2025-04-22 11:00:00", "i": -15.229, "a": -15.022, "g": -15.088 },
+  { "t": "2025-04-22 10:00:00", "i": -15.203, "a": -14.947, "g": -15.072 },
+  { "t": "2025-04-22 09:00:00", "i": -15.189, "a": -15.021, "g": -15.084 },
+  { "t": "2025-04-22 08:00:00", "i": -15.237, "a": -15.017, "g": -15.116 },
+  { "t": "2025-04-22 07:00:00", "i": -15.191, "a": -14.971, "g": -15.106 },
+  { "t": "2025-04-22 06:00:00", "i": -15.237, "a": -15.001, "g": -15.088 },
+  { "t": "2025-04-22 05:00:00", "i": -15.199, "a": -15.004, "g": -15.063 },
+  { "t": "2025-04-22 04:00:00", "i": -15.204, "a": -15.016, "g": -15.109 },
+  { "t": "2025-04-22 03:00:00", "i": -15.199, "a": -15.016, "g": -15.098 },
+  { "t": "2025-04-22 02:00:00", "i": -15.183, "a": -14.98, "g": -15.1 },
+  { "t": "2025-04-22 01:00:00", "i": -15.202, "a": -15.017, "g": -15.074 },
+  { "t": "2025-04-22 00:00:00", "i": -15.219, "a": -15.009, "g": -15.115 },
+  { "t": "2025-04-21 23:00:00", "i": -15.203, "a": -15.013, "g": -15.11 },
+  { "t": "2025-04-21 22:00:00", "i": -15.232, "a": -14.954, "g": -15.112 },
+  { "t": "2025-04-21 21:00:00", "i": -15.235, "a": -14.982, "g": -15.072 },
+  { "t": "2025-04-21 20:00:00", "i": -15.224, "a": -15.021, "g": -15.086 },
+  { "t": "2025-04-21 19:00:00", "i": -15.224, "a": -14.996, "g": -15.093 },
+  { "t": "2025-04-21 18:00:00", "i": -15.207, "a": -14.998, "g": -15.091 },
+  { "t": "2025-04-21 17:00:00", "i": -15.198, "a": -14.961, "g": -15.083 },
+  { "t": "2025-04-21 16:00:00", "i": -15.227, "a": -15.021, "g": -15.084 },
+  { "t": "2025-04-21 15:00:00", "i": -15.178, "a": -14.974, "g": -15.087 },
+  { "t": "2025-04-21 14:00:00", "i": -15.217, "a": -14.996, "g": -15.061 },
+  { "t": "2025-04-21 13:00:00", "i": -15.226, "a": -14.992, "g": -15.113 },
+  { "t": "2025-04-21 12:00:00", "i": -15.175, "a": -14.975, "g": -15.071 },
+  { "t": "2025-04-21 11:00:00", "i": -15.222, "a": -15.0, "g": -15.071 },
+  { "t": "2025-04-21 10:00:00", "i": -15.198, "a": -14.983, "g": -15.107 },
+  { "t": "2025-04-21 09:00:00", "i": -15.213, "a": -14.925, "g": -15.077 },
+  { "t": "2025-04-21 08:00:00", "i": -15.227, "a": -15.023, "g": -15.084 },
+  { "t": "2025-04-21 07:00:00", "i": -15.258, "a": -15.016, "g": -15.097 },
+  { "t": "2025-04-21 06:00:00", "i": -15.208, "a": -14.997, "g": -15.081 },
+  { "t": "2025-04-21 05:00:00", "i": -15.211, "a": -15.013, "g": -15.083 },
+  { "t": "2025-04-21 04:00:00", "i": -15.185, "a": -15.025, "g": -15.076 },
+  { "t": "2025-04-21 03:00:00", "i": -15.187, "a": -14.953, "g": -15.106 },
+  { "t": "2025-04-21 02:00:00", "i": -15.187, "a": -15.027, "g": -15.092 },
+  { "t": "2025-04-21 01:00:00", "i": -15.189, "a": -14.954, "g": -15.069 },
+  { "t": "2025-04-21 00:00:00", "i": -15.227, "a": -15.004, "g": -15.108 },
+  { "t": "2025-04-20 23:00:00", "i": -15.188, "a": -15.015, "g": -15.079 },
+  { "t": "2025-04-20 22:00:00", "i": -15.186, "a": -15.028, "g": -15.12 },
+  { "t": "2025-04-20 21:00:00", "i": -15.232, "a": -14.93, "g": -15.102 },
+  { "t": "2025-04-20 20:00:00", "i": -15.221, "a": -15.027, "g": -15.089 },
+  { "t": "2025-04-20 19:00:00", "i": -15.211, "a": -15.023, "g": -15.131 },
+  { "t": "2025-04-20 18:00:00", "i": -15.212, "a": -14.976, "g": -15.088 },
+  { "t": "2025-04-20 17:00:00", "i": -15.207, "a": -14.956, "g": -15.087 },
+  { "t": "2025-04-20 16:00:00", "i": -15.203, "a": -15.037, "g": -15.076 },
+  { "t": "2025-04-20 15:00:00", "i": -15.171, "a": -14.993, "g": -15.075 },
+  { "t": "2025-04-20 14:00:00", "i": -15.261, "a": -14.969, "g": -15.076 },
+  { "t": "2025-04-20 13:00:00", "i": -15.194, "a": -15.031, "g": -15.075 },
+  { "t": "2025-04-20 12:00:00", "i": -15.239, "a": -14.942, "g": -15.099 },
+  { "t": "2025-04-20 11:00:00", "i": -15.204, "a": -15.017, "g": -15.085 },
+  { "t": "2025-04-20 10:00:00", "i": -15.216, "a": -14.991, "g": -15.074 },
+  { "t": "2025-04-20 09:00:00", "i": -15.229, "a": -14.994, "g": -15.054 },
+  { "t": "2025-04-20 08:00:00", "i": -15.204, "a": -14.993, "g": -15.117 },
+  { "t": "2025-04-20 07:00:00", "i": -15.169, "a": -14.992, "g": -15.073 },
+  { "t": "2025-04-20 06:00:00", "i": -15.207, "a": -15.03, "g": -15.081 },
+  { "t": "2025-04-20 05:00:00", "i": -15.167, "a": -15.017, "g": -15.082 },
+  { "t": "2025-04-20 04:00:00", "i": -15.198, "a": -15.001, "g": -15.082 },
+  { "t": "2025-04-20 03:00:00", "i": -15.19, "a": -14.941, "g": -15.098 },
+  { "t": "2025-04-20 02:00:00", "i": -15.219, "a": -14.935, "g": -15.088 },
+  { "t": "2025-04-20 01:00:00", "i": -15.207, "a": -14.936, "g": -15.119 },
+  { "t": "2025-04-20 00:00:00", "i": -15.186, "a": -15.021, "g": -15.082 },
+  { "t": "2025-04-19 23:00:00", "i": -15.207, "a": -15.032, "g": -15.109 },
+  { "t": "2025-04-19 22:00:00", "i": -15.195, "a": -14.986, "g": -15.07 },
+  { "t": "2025-04-19 21:00:00", "i": -15.178, "a": -15.006, "g": -15.115 },
+  { "t": "2025-04-19 20:00:00", "i": -15.205, "a": -15.019, "g": -15.105 },
+  { "t": "2025-04-19 19:00:00", "i": -15.201, "a": -15.005, "g": -15.118 },
+  { "t": "2025-04-19 18:00:00", "i": -15.205, "a": -15.011, "g": -15.062 },
+  { "t": "2025-04-19 17:00:00", "i": -15.214, "a": -14.994, "g": -15.086 },
+  { "t": "2025-04-19 16:00:00", "i": -15.186, "a": -15.037, "g": -15.086 },
+  { "t": "2025-04-19 15:00:00", "i": -15.252, "a": -14.96, "g": -15.097 },
+  { "t": "2025-04-19 14:00:00", "i": -15.199, "a": -15.026, "g": -15.098 },
+  { "t": "2025-04-19 13:00:00", "i": -15.217, "a": -15.01, "g": -15.1 },
+  { "t": "2025-04-19 12:00:00", "i": -15.228, "a": -15.018, "g": -15.099 },
+  { "t": "2025-04-19 11:00:00", "i": -15.201, "a": -15.024, "g": -15.091 },
+  { "t": "2025-04-19 10:00:00", "i": -15.221, "a": -15.032, "g": -15.091 },
+  { "t": "2025-04-19 09:00:00", "i": -15.216, "a": -15.022, "g": -15.083 },
+  { "t": "2025-04-19 08:00:00", "i": -15.199, "a": -15.026, "g": -15.069 },
+  { "t": "2025-04-19 07:00:00", "i": -15.181, "a": -15.022, "g": -15.099 },
+  { "t": "2025-04-19 06:00:00", "i": -15.209, "a": -15.014, "g": -15.08 },
+  { "t": "2025-04-19 05:00:00", "i": -15.226, "a": -14.964, "g": -15.109 },
+  { "t": "2025-04-19 04:00:00", "i": -15.231, "a": -15.029, "g": -15.081 },
+  { "t": "2025-04-19 03:00:00", "i": -15.243, "a": -14.904, "g": -15.09 },
+  { "t": "2025-04-19 02:00:00", "i": -15.233, "a": -15.018, "g": -15.077 },
+  { "t": "2025-04-19 01:00:00", "i": -15.213, "a": -14.942, "g": -15.089 },
+  { "t": "2025-04-19 00:00:00", "i": -15.202, "a": -15.034, "g": -15.085 },
+  { "t": "2025-04-18 23:00:00", "i": -15.179, "a": -15.021, "g": -15.087 },
+  { "t": "2025-04-18 22:00:00", "i": -15.178, "a": -14.995, "g": -15.108 },
+  { "t": "2025-04-18 21:00:00", "i": -15.217, "a": -15.027, "g": -15.091 },
+  { "t": "2025-04-18 20:00:00", "i": -15.193, "a": -14.984, "g": -15.114 },
+  { "t": "2025-04-18 19:00:00", "i": -15.248, "a": -14.977, "g": -15.076 },
+  { "t": "2025-04-18 18:00:00", "i": -15.216, "a": -15.037, "g": -15.09 },
+  { "t": "2025-04-18 17:00:00", "i": -15.212, "a": -15.025, "g": -15.104 },
+  { "t": "2025-04-18 16:00:00", "i": -15.227, "a": -15.026, "g": -15.106 },
+  { "t": "2025-04-18 15:00:00", "i": -15.228, "a": -15.027, "g": -15.112 },
+  { "t": "2025-04-18 14:00:00", "i": -15.184, "a": -15.015, "g": -15.078 },
+  { "t": "2025-04-18 13:00:00", "i": -15.204, "a": -14.994, "g": -15.089 },
+  { "t": "2025-04-18 12:00:00", "i": -15.245, "a": -15.025, "g": -15.095 },
+  { "t": "2025-04-18 11:00:00", "i": -15.214, "a": -14.99, "g": -15.101 },
+  { "t": "2025-04-18 10:00:00", "i": -15.224, "a": -15.012, "g": -15.091 },
+  { "t": "2025-04-18 09:00:00", "i": -15.226, "a": -14.973, "g": -15.087 },
+  { "t": "2025-04-18 08:00:00", "i": -15.189, "a": -15.003, "g": -15.091 },
+  { "t": "2025-04-18 07:00:00", "i": -15.239, "a": -15.006, "g": -15.085 },
+  { "t": "2025-04-18 06:00:00", "i": -15.191, "a": -15.018, "g": -15.084 },
+  { "t": "2025-04-18 05:00:00", "i": -15.182, "a": -15.003, "g": -15.094 },
+  { "t": "2025-04-18 04:00:00", "i": -15.207, "a": -14.954, "g": -15.108 },
+  { "t": "2025-04-18 03:00:00", "i": -15.192, "a": -15.023, "g": -15.09 },
+  { "t": "2025-04-18 02:00:00", "i": -15.219, "a": -14.977, "g": -15.091 },
+  { "t": "2025-04-18 01:00:00", "i": -15.199, "a": -15.025, "g": -15.073 },
+  { "t": "2025-04-18 00:00:00", "i": -15.206, "a": -14.961, "g": -15.106 },
+  { "t": "2025-04-17 23:00:00", "i": -15.184, "a": -14.975, "g": -15.109 },
+  { "t": "2025-04-17 22:00:00", "i": -15.212, "a": -15.022, "g": -15.069 },
+  { "t": "2025-04-17 21:00:00", "i": -15.175, "a": -14.958, "g": -15.079 },
+  { "t": "2025-04-17 20:00:00", "i": -15.216, "a": -14.974, "g": -15.097 },
+  { "t": "2025-04-17 19:00:00", "i": -15.211, "a": -14.938, "g": -15.115 },
+  { "t": "2025-04-17 18:00:00", "i": -15.225, "a": -15.04, "g": -15.101 },
+  { "t": "2025-04-17 17:00:00", "i": -15.233, "a": -14.969, "g": -15.079 },
+  { "t": "2025-04-17 16:00:00", "i": -15.193, "a": -14.969, "g": -15.097 },
+  { "t": "2025-04-17 15:00:00", "i": -15.215, "a": -15.035, "g": -15.105 },
+  { "t": "2025-04-17 14:00:00", "i": -15.263, "a": -15.002, "g": -15.091 },
+  { "t": "2025-04-17 13:00:00", "i": -15.238, "a": -15.006, "g": -15.093 },
+  { "t": "2025-04-17 12:00:00", "i": -15.201, "a": -15.02, "g": -15.102 },
+  { "t": "2025-04-17 11:00:00", "i": -15.197, "a": -15.002, "g": -15.08 },
+  { "t": "2025-04-17 10:00:00", "i": -15.22, "a": -14.968, "g": -15.098 },
+  { "t": "2025-04-17 09:00:00", "i": -15.197, "a": -14.962, "g": -15.101 },
+  { "t": "2025-04-17 08:00:00", "i": -15.201, "a": -15.04, "g": -15.101 },
+  { "t": "2025-04-17 07:00:00", "i": -15.216, "a": -15.035, "g": -15.108 },
+  { "t": "2025-04-17 06:00:00", "i": -15.211, "a": -15.033, "g": -15.13 },
+  { "t": "2025-04-17 05:00:00", "i": -15.19, "a": -14.999, "g": -15.11 },
+  { "t": "2025-04-17 04:00:00", "i": -15.205, "a": -15.028, "g": -15.095 },
+  { "t": "2025-04-17 03:00:00", "i": -15.208, "a": -15.024, "g": -15.09 },
+  { "t": "2025-04-17 02:00:00", "i": -15.23, "a": -15.004, "g": -15.096 },
+  { "t": "2025-04-17 01:00:00", "i": -15.189, "a": -15.031, "g": -15.12 },
+  { "t": "2025-04-17 00:00:00", "i": -15.174, "a": -14.975, "g": -15.104 },
+  { "t": "2025-04-16 23:00:00", "i": -15.213, "a": -15.038, "g": -15.113 },
+  { "t": "2025-04-16 22:00:00", "i": -15.225, "a": -15.038, "g": -15.087 },
+  { "t": "2025-04-16 21:00:00", "i": -15.254, "a": -15.039, "g": -15.103 },
+  { "t": "2025-04-16 20:00:00", "i": -15.227, "a": -15.044, "g": -15.123 },
+  { "t": "2025-04-16 19:00:00", "i": -15.224, "a": -15.003, "g": -15.102 },
+  { "t": "2025-04-16 18:00:00", "i": -15.202, "a": -15.012, "g": -15.103 },
+  { "t": "2025-04-16 17:00:00", "i": -15.24, "a": -15.01, "g": -15.096 },
+  { "t": "2025-04-16 16:00:00", "i": -15.186, "a": -14.974, "g": -15.087 },
+  { "t": "2025-04-16 15:00:00", "i": -15.191, "a": -15.034, "g": -15.099 },
+  { "t": "2025-04-16 14:00:00", "i": -15.249, "a": -14.956, "g": -15.075 },
+  { "t": "2025-04-16 13:00:00", "i": -15.178, "a": -14.96, "g": -15.094 },
+  { "t": "2025-04-16 12:00:00", "i": -15.194, "a": -14.977, "g": -15.094 },
+  { "t": "2025-04-16 11:00:00", "i": -15.222, "a": -15.007, "g": -15.092 },
+  { "t": "2025-04-16 10:00:00", "i": -15.237, "a": -14.958, "g": -15.1 },
+  { "t": "2025-04-16 09:00:00", "i": -15.223, "a": -15.042, "g": -15.093 },
+  { "t": "2025-04-16 08:00:00", "i": -15.225, "a": -14.984, "g": -15.089 },
+  { "t": "2025-04-16 07:00:00", "i": -15.181, "a": -15.008, "g": -15.075 },
+  { "t": "2025-04-16 06:00:00", "i": -15.182, "a": -14.975, "g": -15.085 },
+  { "t": "2025-04-16 05:00:00", "i": -15.213, "a": -14.986, "g": -15.083 },
+  { "t": "2025-04-16 04:00:00", "i": -15.241, "a": -14.976, "g": -15.062 },
+  { "t": "2025-04-16 03:00:00", "i": -15.217, "a": -15.024, "g": -15.102 },
+  { "t": "2025-04-16 02:00:00", "i": -15.225, "a": -15.043, "g": -15.145 },
+  { "t": "2025-04-16 01:00:00", "i": -15.226, "a": -14.991, "g": -15.09 },
+  { "t": "2025-04-16 00:00:00", "i": -15.193, "a": -14.961, "g": -15.087 },
+  { "t": "2025-04-15 23:00:00", "i": -15.209, "a": -15.02, "g": -15.084 },
+  { "t": "2025-04-15 22:00:00", "i": -15.251, "a": -15.018, "g": -15.078 },
+  { "t": "2025-04-15 21:00:00", "i": -15.247, "a": -15.024, "g": -15.083 },
+  { "t": "2025-04-15 20:00:00", "i": -15.194, "a": -15.005, "g": -15.093 },
+  { "t": "2025-04-15 19:00:00", "i": -15.278, "a": -14.995, "g": -15.105 },
+  { "t": "2025-04-15 18:00:00", "i": -15.215, "a": -14.979, "g": -15.105 },
+  { "t": "2025-04-15 17:00:00", "i": -15.222, "a": -15.038, "g": -15.105 },
+  { "t": "2025-04-15 16:00:00", "i": -15.233, "a": -15.023, "g": -15.108 },
+  { "t": "2025-04-15 15:00:00", "i": -15.257, "a": -15.03, "g": -15.103 },
+  { "t": "2025-04-15 14:00:00", "i": -15.204, "a": -14.989, "g": -15.106 },
+  { "t": "2025-04-15 13:00:00", "i": -15.234, "a": -15.045, "g": -15.121 },
+  { "t": "2025-04-15 12:00:00", "i": -15.2, "a": -15.012, "g": -15.093 },
+  { "t": "2025-04-15 11:00:00", "i": -15.229, "a": -14.947, "g": -15.077 },
+  { "t": "2025-04-15 10:00:00", "i": -15.23, "a": -15.013, "g": -15.082 },
+  { "t": "2025-04-15 09:00:00", "i": -15.215, "a": -14.994, "g": -15.099 },
+  { "t": "2025-04-15 08:00:00", "i": -15.174, "a": -14.927, "g": -15.104 },
+  { "t": "2025-04-15 07:00:00", "i": -15.204, "a": -14.996, "g": -15.084 },
+  { "t": "2025-04-15 06:00:00", "i": -15.191, "a": -14.954, "g": -15.093 },
+  { "t": "2025-04-15 05:00:00", "i": -15.233, "a": -15.032, "g": -15.079 },
+  { "t": "2025-04-15 04:00:00", "i": -15.175, "a": -15.034, "g": -15.088 },
+  { "t": "2025-04-15 03:00:00", "i": -15.225, "a": -15.029, "g": -15.108 },
+  { "t": "2025-04-15 02:00:00", "i": -15.204, "a": -15.032, "g": -15.087 },
+  { "t": "2025-04-15 01:00:00", "i": -15.202, "a": -14.974, "g": -15.13 },
+  { "t": "2025-04-15 00:00:00", "i": -15.231, "a": -15.017, "g": -15.101 },
+  { "t": "2025-04-14 23:00:00", "i": -15.201, "a": -15.013, "g": -15.088 },
+  { "t": "2025-04-14 22:00:00", "i": -15.214, "a": -15.039, "g": -15.087 },
+  { "t": "2025-04-14 21:00:00", "i": -15.206, "a": -15.015, "g": -15.099 },
+  { "t": "2025-04-14 20:00:00", "i": -15.212, "a": -14.975, "g": -15.102 },
+  { "t": "2025-04-14 19:00:00", "i": -15.2, "a": -14.966, "g": -15.083 },
+  { "t": "2025-04-14 18:00:00", "i": -15.211, "a": -14.988, "g": -15.086 },
+  { "t": "2025-04-14 17:00:00", "i": -15.242, "a": -15.03, "g": -15.091 },
+  { "t": "2025-04-14 16:00:00", "i": -15.205, "a": -15.006, "g": -15.107 },
+  { "t": "2025-04-14 15:00:00", "i": -15.192, "a": -15.01, "g": -15.092 },
+  { "t": "2025-04-14 14:00:00", "i": -15.205, "a": -15.005, "g": -15.095 },
+  { "t": "2025-04-14 13:00:00", "i": -15.252, "a": -15.003, "g": -15.097 },
+  { "t": "2025-04-14 12:00:00", "i": -15.226, "a": -15.003, "g": -15.075 },
+  { "t": "2025-04-14 11:00:00", "i": -15.209, "a": -15.002, "g": -15.108 },
+  { "t": "2025-04-14 10:00:00", "i": -15.206, "a": -15.038, "g": -15.107 },
+  { "t": "2025-04-14 09:00:00", "i": -15.233, "a": -14.957, "g": -15.081 },
+  { "t": "2025-04-14 08:00:00", "i": -15.211, "a": -14.976, "g": -15.108 },
+  { "t": "2025-04-14 07:00:00", "i": -15.201, "a": -14.936, "g": -15.079 },
+  { "t": "2025-04-14 06:00:00", "i": -15.184, "a": -15.034, "g": -15.092 },
+  { "t": "2025-04-14 05:00:00", "i": -15.201, "a": -15.007, "g": -15.082 },
+  { "t": "2025-04-14 04:00:00", "i": -15.228, "a": -15.003, "g": -15.095 },
+  { "t": "2025-04-14 03:00:00", "i": -15.227, "a": -15.0, "g": -15.112 },
+  { "t": "2025-04-14 02:00:00", "i": -15.188, "a": -15.021, "g": -15.086 },
+  { "t": "2025-04-14 01:00:00", "i": -15.195, "a": -15.035, "g": -15.09 },
+  { "t": "2025-04-14 00:00:00", "i": -15.2, "a": -14.931, "g": -15.09 },
+  { "t": "2025-04-13 23:00:00", "i": -15.227, "a": -15.012, "g": -15.089 },
+  { "t": "2025-04-13 22:00:00", "i": -15.213, "a": -14.981, "g": -15.115 },
+  { "t": "2025-04-13 21:00:00", "i": -15.223, "a": -15.019, "g": -15.105 },
+  { "t": "2025-04-13 20:00:00", "i": -15.201, "a": -14.991, "g": -15.092 },
+  { "t": "2025-04-13 19:00:00", "i": -15.231, "a": -15.026, "g": -15.106 },
+  { "t": "2025-04-13 18:00:00", "i": -15.227, "a": -14.988, "g": -15.097 },
+  { "t": "2025-04-13 17:00:00", "i": -15.203, "a": -15.029, "g": -15.095 },
+  { "t": "2025-04-13 16:00:00", "i": -15.178, "a": -14.98, "g": -15.125 },
+  { "t": "2025-04-13 15:00:00", "i": -15.188, "a": -15.017, "g": -15.125 },
+  { "t": "2025-04-13 14:00:00", "i": -15.186, "a": -15.039, "g": -15.097 },
+  { "t": "2025-04-13 13:00:00", "i": -15.259, "a": -15.016, "g": -15.1 },
+  { "t": "2025-04-13 12:00:00", "i": -15.236, "a": -15.025, "g": -15.121 },
+  { "t": "2025-04-13 11:00:00", "i": -15.182, "a": -15.003, "g": -15.1 },
+  { "t": "2025-04-13 10:00:00", "i": -15.243, "a": -14.992, "g": -15.098 },
+  { "t": "2025-04-13 09:00:00", "i": -15.242, "a": -15.03, "g": -15.083 },
+  { "t": "2025-04-13 08:00:00", "i": -15.218, "a": -15.013, "g": -15.069 },
+  { "t": "2025-04-13 07:00:00", "i": -15.209, "a": -15.02, "g": -15.1 },
+  { "t": "2025-04-13 06:00:00", "i": -15.201, "a": -15.027, "g": -15.106 },
+  { "t": "2025-04-13 05:00:00", "i": -15.211, "a": -14.991, "g": -15.082 },
+  { "t": "2025-04-13 04:00:00", "i": -15.209, "a": -14.978, "g": -15.121 },
+  { "t": "2025-04-13 03:00:00", "i": -15.221, "a": -15.021, "g": -15.091 },
+  { "t": "2025-04-13 02:00:00", "i": -15.222, "a": -15.033, "g": -15.089 },
+  { "t": "2025-04-13 01:00:00", "i": -15.221, "a": -15.026, "g": -15.087 },
+  { "t": "2025-04-13 00:00:00", "i": -15.187, "a": -15.045, "g": -15.091 },
+  { "t": "2025-04-12 23:00:00", "i": -15.224, "a": -15.036, "g": -15.085 },
+  { "t": "2025-04-12 22:00:00", "i": -15.218, "a": -15.009, "g": -15.074 },
+  { "t": "2025-04-12 21:00:00", "i": -15.187, "a": -15.001, "g": -15.108 },
+  { "t": "2025-04-12 20:00:00", "i": -15.232, "a": -15.041, "g": -15.094 },
+  { "t": "2025-04-12 19:00:00", "i": -15.229, "a": -15.031, "g": -15.105 },
+  { "t": "2025-04-12 18:00:00", "i": -15.243, "a": -15.04, "g": -15.104 },
+  { "t": "2025-04-12 17:00:00", "i": -15.195, "a": -15.018, "g": -15.101 },
+  { "t": "2025-04-12 16:00:00", "i": -15.177, "a": -15.027, "g": -15.101 },
+  { "t": "2025-04-12 15:00:00", "i": -15.218, "a": -15.032, "g": -15.101 },
+  { "t": "2025-04-12 14:00:00", "i": -15.225, "a": -15.026, "g": -15.094 },
+  { "t": "2025-04-12 13:00:00", "i": -15.226, "a": -15.03, "g": -15.108 },
+  { "t": "2025-04-12 12:00:00", "i": -15.172, "a": -15.026, "g": -15.103 },
+  { "t": "2025-04-12 11:00:00", "i": -15.234, "a": -15.003, "g": -15.112 },
+  { "t": "2025-04-12 10:00:00", "i": -15.232, "a": -14.959, "g": -15.089 },
+  { "t": "2025-04-12 09:00:00", "i": -15.22, "a": -15.006, "g": -15.09 },
+  { "t": "2025-04-12 08:00:00", "i": -15.243, "a": -14.999, "g": -15.087 },
+  { "t": "2025-04-12 07:00:00", "i": -15.217, "a": -15.017, "g": -15.093 },
+  { "t": "2025-04-12 06:00:00", "i": -15.203, "a": -14.931, "g": -15.098 },
+  { "t": "2025-04-12 05:00:00", "i": -15.187, "a": -15.018, "g": -15.091 },
+  { "t": "2025-04-12 04:00:00", "i": -15.184, "a": -15.028, "g": -15.098 },
+  { "t": "2025-04-12 03:00:00", "i": -15.198, "a": -15.033, "g": -15.091 },
+  { "t": "2025-04-12 02:00:00", "i": -15.19, "a": -15.022, "g": -15.111 },
+  { "t": "2025-04-12 01:00:00", "i": -15.192, "a": -15.035, "g": -15.086 },
+  { "t": "2025-04-12 00:00:00", "i": -15.227, "a": -15.027, "g": -15.109 },
+  { "t": "2025-04-11 23:00:00", "i": -15.204, "a": -15.025, "g": -15.114 },
+  { "t": "2025-04-11 22:00:00", "i": -15.201, "a": -15.036, "g": -15.108 },
+  { "t": "2025-04-11 21:00:00", "i": -15.216, "a": -14.983, "g": -15.109 },
+  { "t": "2025-04-11 20:00:00", "i": -15.212, "a": -15.002, "g": -15.098 },
+  { "t": "2025-04-11 19:00:00", "i": -15.219, "a": -15.02, "g": -15.103 },
+  { "t": "2025-04-11 18:00:00", "i": -15.193, "a": -15.031, "g": -15.09 },
+  { "t": "2025-04-11 17:00:00", "i": -15.192, "a": -14.972, "g": -15.072 },
+  { "t": "2025-04-11 16:00:00", "i": -15.222, "a": -15.044, "g": -15.114 },
+  { "t": "2025-04-11 15:00:00", "i": -15.199, "a": -15.015, "g": -15.11 },
+  { "t": "2025-04-11 14:00:00", "i": -15.249, "a": -15.028, "g": -15.103 },
+  { "t": "2025-04-11 13:00:00", "i": -15.246, "a": -14.953, "g": -15.1 },
+  { "t": "2025-04-11 12:00:00", "i": -15.198, "a": -14.951, "g": -15.085 },
+  { "t": "2025-04-11 11:00:00", "i": -15.219, "a": -14.931, "g": -15.103 },
+  { "t": "2025-04-11 10:00:00", "i": -15.23, "a": -14.981, "g": -15.096 },
+  { "t": "2025-04-11 09:00:00", "i": -15.205, "a": -15.035, "g": -15.094 },
+  { "t": "2025-04-11 08:00:00", "i": -15.179, "a": -15.02, "g": -15.092 },
+  { "t": "2025-04-11 07:00:00", "i": -15.225, "a": -14.964, "g": -15.109 },
+  { "t": "2025-04-11 06:00:00", "i": -15.211, "a": -14.954, "g": -15.118 },
+  { "t": "2025-04-11 05:00:00", "i": -15.234, "a": -15.009, "g": -15.098 },
+  { "t": "2025-04-11 04:00:00", "i": -15.217, "a": -15.028, "g": -15.088 },
+  { "t": "2025-04-11 03:00:00", "i": -15.24, "a": -15.035, "g": -15.089 },
+  { "t": "2025-04-11 02:00:00", "i": -15.188, "a": -15.025, "g": -15.102 },
+  { "t": "2025-04-11 01:00:00", "i": -15.184, "a": -15.019, "g": -15.096 },
+  { "t": "2025-04-11 00:00:00", "i": -15.198, "a": -15.026, "g": -15.1 },
+  { "t": "2025-04-10 23:00:00", "i": -15.22, "a": -15.03, "g": -15.09 },
+  { "t": "2025-04-10 22:00:00", "i": -15.206, "a": -15.029, "g": -15.109 },
+  { "t": "2025-04-10 21:00:00", "i": -15.217, "a": -15.034, "g": -15.093 },
+  { "t": "2025-04-10 20:00:00", "i": -15.193, "a": -14.917, "g": -15.091 },
+  { "t": "2025-04-10 19:00:00", "i": -15.213, "a": -14.975, "g": -15.063 },
+  { "t": "2025-04-10 18:00:00", "i": -15.213, "a": -15.04, "g": -15.094 },
+  { "t": "2025-04-10 17:00:00", "i": -15.223, "a": -14.962, "g": -15.091 },
+  { "t": "2025-04-10 16:00:00", "i": -15.183, "a": -14.976, "g": -15.076 },
+  { "t": "2025-04-10 15:00:00", "i": -15.215, "a": -15.035, "g": -15.095 },
+  { "t": "2025-04-10 14:00:00", "i": -15.206, "a": -14.954, "g": -15.123 },
+  { "t": "2025-04-10 13:00:00", "i": -15.216, "a": -14.951, "g": -15.076 },
+  { "t": "2025-04-10 12:00:00", "i": -15.198, "a": -14.932, "g": -15.097 },
+  { "t": "2025-04-10 11:00:00", "i": -15.24, "a": -14.971, "g": -15.086 },
+  { "t": "2025-04-10 10:00:00", "i": -15.218, "a": -15.001, "g": -15.07 },
+  { "t": "2025-04-10 09:00:00", "i": -15.244, "a": -15.023, "g": -15.098 },
+  { "t": "2025-04-10 08:00:00", "i": -15.2, "a": -15.027, "g": -15.096 },
+  { "t": "2025-04-10 07:00:00", "i": -15.188, "a": -15.021, "g": -15.082 },
+  { "t": "2025-04-10 06:00:00", "i": -15.202, "a": -15.042, "g": -15.091 },
+  { "t": "2025-04-10 05:00:00", "i": -15.197, "a": -14.984, "g": -15.12 },
+  { "t": "2025-04-10 04:00:00", "i": -15.187, "a": -14.972, "g": -15.092 },
+  { "t": "2025-04-10 03:00:00", "i": -15.226, "a": -14.966, "g": -15.099 },
+  { "t": "2025-04-10 02:00:00", "i": -15.205, "a": -15.02, "g": -15.107 },
+  { "t": "2025-04-10 01:00:00", "i": -15.222, "a": -15.02, "g": -15.084 },
+  { "t": "2025-04-10 00:00:00", "i": -15.227, "a": -15.024, "g": -15.09 },
+  { "t": "2025-04-09 23:00:00", "i": -15.236, "a": -15.015, "g": -15.077 },
+  { "t": "2025-04-09 22:00:00", "i": -15.188, "a": -15.035, "g": -15.106 },
+  { "t": "2025-04-09 21:00:00", "i": -15.214, "a": -15.032, "g": -15.086 },
+  { "t": "2025-04-09 20:00:00", "i": -15.208, "a": -14.997, "g": -15.082 },
+  { "t": "2025-04-09 19:00:00", "i": -15.195, "a": -14.92, "g": -15.071 },
+  { "t": "2025-04-09 18:00:00", "i": -15.239, "a": -15.032, "g": -15.09 },
+  { "t": "2025-04-09 17:00:00", "i": -15.217, "a": -15.017, "g": -15.116 },
+  { "t": "2025-04-09 16:00:00", "i": -15.239, "a": -14.976, "g": -15.104 },
+  { "t": "2025-04-09 15:00:00", "i": -15.214, "a": -14.964, "g": -15.097 },
+  { "t": "2025-04-09 14:00:00", "i": -15.186, "a": -15.02, "g": -15.108 },
+  { "t": "2025-04-09 13:00:00", "i": -15.178, "a": -14.961, "g": -15.071 },
+  { "t": "2025-04-09 12:00:00", "i": -15.181, "a": -15.021, "g": -15.128 },
+  { "t": "2025-04-09 11:00:00", "i": -15.176, "a": -15.005, "g": -15.101 },
+  { "t": "2025-04-09 10:00:00", "i": -15.225, "a": -14.978, "g": -15.104 },
+  { "t": "2025-04-09 09:00:00", "i": -15.24, "a": -15.023, "g": -15.082 },
+  { "t": "2025-04-09 08:00:00", "i": -15.234, "a": -15.035, "g": -15.081 },
+  { "t": "2025-04-09 07:00:00", "i": -15.202, "a": -15.013, "g": -15.099 },
+  { "t": "2025-04-09 06:00:00", "i": -15.191, "a": -15.032, "g": -15.103 },
+  { "t": "2025-04-09 05:00:00", "i": -15.223, "a": -15.008, "g": -15.131 },
+  { "t": "2025-04-09 04:00:00", "i": -15.219, "a": -14.961, "g": -15.104 },
+  { "t": "2025-04-09 03:00:00", "i": -15.226, "a": -14.961, "g": -15.098 },
+  { "t": "2025-04-09 02:00:00", "i": -15.222, "a": -15.023, "g": -15.08 },
+  { "t": "2025-04-09 01:00:00", "i": -15.229, "a": -15.037, "g": -15.113 },
+  { "t": "2025-04-09 00:00:00", "i": -15.238, "a": -14.948, "g": -15.11 },
+  { "t": "2025-04-08 23:00:00", "i": -15.223, "a": -15.024, "g": -15.108 },
+  { "t": "2025-04-08 22:00:00", "i": -15.233, "a": -15.02, "g": -15.12 },
+  { "t": "2025-04-08 21:00:00", "i": -15.227, "a": -14.986, "g": -15.117 },
+  { "t": "2025-04-08 20:00:00", "i": -15.192, "a": -15.017, "g": -15.103 },
+  { "t": "2025-04-08 19:00:00", "i": -15.206, "a": -15.025, "g": -15.069 },
+  { "t": "2025-04-08 18:00:00", "i": -15.227, "a": -15.033, "g": -15.104 },
+  { "t": "2025-04-08 17:00:00", "i": -15.204, "a": -14.991, "g": -15.106 },
+  { "t": "2025-04-08 16:00:00", "i": -15.22, "a": -14.988, "g": -15.086 },
+  { "t": "2025-04-08 15:00:00", "i": -15.21, "a": -15.043, "g": -15.099 },
+  { "t": "2025-04-08 14:00:00", "i": -15.24, "a": -15.034, "g": -15.1 },
+  { "t": "2025-04-08 13:00:00", "i": -15.213, "a": -14.988, "g": -15.104 },
+  { "t": "2025-04-08 12:00:00", "i": -15.216, "a": -15.026, "g": -15.123 },
+  { "t": "2025-04-08 11:00:00", "i": -15.208, "a": -15.033, "g": -15.119 },
+  { "t": "2025-04-08 10:00:00", "i": -15.188, "a": -15.03, "g": -15.086 },
+  { "t": "2025-04-08 09:00:00", "i": -15.205, "a": -15.002, "g": -15.077 },
+  { "t": "2025-04-08 08:00:00", "i": -15.214, "a": -14.984, "g": -15.099 },
+  { "t": "2025-04-08 07:00:00", "i": -15.205, "a": -14.939, "g": -15.107 },
+  { "t": "2025-04-08 06:00:00", "i": -15.181, "a": -15.011, "g": -15.084 },
+  { "t": "2025-04-08 05:00:00", "i": -15.229, "a": -15.04, "g": -15.105 },
+  { "t": "2025-04-08 04:00:00", "i": -15.208, "a": -14.961, "g": -15.102 },
+  { "t": "2025-04-08 03:00:00", "i": -15.259, "a": -15.002, "g": -15.072 },
+  { "t": "2025-04-08 02:00:00", "i": -15.202, "a": -15.028, "g": -15.09 },
+  { "t": "2025-04-08 01:00:00", "i": -15.249, "a": -15.025, "g": -15.098 },
+  { "t": "2025-04-08 00:00:00", "i": -15.195, "a": -15.016, "g": -15.113 },
+  { "t": "2025-04-07 23:00:00", "i": -15.193, "a": -15.036, "g": -15.132 },
+  { "t": "2025-04-07 22:00:00", "i": -15.185, "a": -14.966, "g": -15.095 },
+  { "t": "2025-04-07 21:00:00", "i": -15.206, "a": -15.035, "g": -15.094 },
+  { "t": "2025-04-07 20:00:00", "i": -15.249, "a": -15.039, "g": -15.081 },
+  { "t": "2025-04-07 19:00:00", "i": -15.195, "a": -15.026, "g": -15.101 },
+  { "t": "2025-04-07 18:00:00", "i": -15.196, "a": -15.034, "g": -15.103 },
+  { "t": "2025-04-07 17:00:00", "i": -15.239, "a": -15.005, "g": -15.116 },
+  { "t": "2025-04-07 16:00:00", "i": -15.215, "a": -15.033, "g": -15.095 },
+  { "t": "2025-04-07 15:00:00", "i": -15.21, "a": -14.972, "g": -15.133 },
+  { "t": "2025-04-07 14:00:00", "i": -15.225, "a": -15.015, "g": -15.102 },
+  { "t": "2025-04-07 13:00:00", "i": -15.202, "a": -15.027, "g": -15.103 },
+  { "t": "2025-04-07 12:00:00", "i": -15.189, "a": -14.997, "g": -15.111 },
+  { "t": "2025-04-07 11:00:00", "i": -15.182, "a": -15.042, "g": -15.101 },
+  { "t": "2025-04-07 10:00:00", "i": -15.222, "a": -15.028, "g": -15.092 },
+  { "t": "2025-04-07 09:00:00", "i": -15.223, "a": -14.94, "g": -15.082 },
+  { "t": "2025-04-07 08:00:00", "i": -15.199, "a": -15.029, "g": -15.083 },
+  { "t": "2025-04-07 07:00:00", "i": -15.228, "a": -15.003, "g": -15.082 },
+  { "t": "2025-04-07 06:00:00", "i": -15.24, "a": -14.964, "g": -15.101 },
+  { "t": "2025-04-07 05:00:00", "i": -15.187, "a": -15.007, "g": -15.094 },
+  { "t": "2025-04-07 04:00:00", "i": -15.174, "a": -15.035, "g": -15.1 },
+  { "t": "2025-04-07 03:00:00", "i": -15.205, "a": -14.998, "g": -15.117 },
+  { "t": "2025-04-07 02:00:00", "i": -15.225, "a": -14.972, "g": -15.11 },
+  { "t": "2025-04-07 01:00:00", "i": -15.234, "a": -14.944, "g": -15.113 },
+  { "t": "2025-04-07 00:00:00", "i": -15.23, "a": -15.033, "g": -15.117 },
+  { "t": "2025-04-06 23:00:00", "i": -15.21, "a": -14.996, "g": -15.091 },
+  { "t": "2025-04-06 22:00:00", "i": -15.213, "a": -14.966, "g": -15.096 },
+  { "t": "2025-04-06 21:00:00", "i": -15.228, "a": -15.035, "g": -15.098 },
+  { "t": "2025-04-06 20:00:00", "i": -15.224, "a": -15.032, "g": -15.103 },
+  { "t": "2025-04-06 19:00:00", "i": -15.221, "a": -14.979, "g": -15.085 },
+  { "t": "2025-04-06 18:00:00", "i": -15.201, "a": -15.023, "g": -15.107 },
+  { "t": "2025-04-06 17:00:00", "i": -15.243, "a": -15.037, "g": -15.088 },
+  { "t": "2025-04-06 16:00:00", "i": -15.208, "a": -14.954, "g": -15.095 },
+  { "t": "2025-04-06 15:00:00", "i": -15.235, "a": -15.019, "g": -15.083 },
+  { "t": "2025-04-06 14:00:00", "i": -15.204, "a": -14.967, "g": -15.095 },
+  { "t": "2025-04-06 13:00:00", "i": -15.239, "a": -15.013, "g": -15.1 },
+  { "t": "2025-04-06 12:00:00", "i": -15.201, "a": -15.023, "g": -15.084 },
+  { "t": "2025-04-06 11:00:00", "i": -15.189, "a": -15.0, "g": -15.103 },
+  { "t": "2025-04-06 10:00:00", "i": -15.183, "a": -15.036, "g": -15.078 },
+  { "t": "2025-04-06 09:00:00", "i": -15.188, "a": -14.966, "g": -15.093 },
+  { "t": "2025-04-06 08:00:00", "i": -15.247, "a": -15.02, "g": -15.11 },
+  { "t": "2025-04-06 07:00:00", "i": -15.243, "a": -14.955, "g": -15.109 },
+  { "t": "2025-04-06 06:00:00", "i": -15.182, "a": -15.018, "g": -15.095 },
+  { "t": "2025-04-06 05:00:00", "i": -15.22, "a": -14.979, "g": -15.124 },
+  { "t": "2025-04-06 04:00:00", "i": -15.244, "a": -15.019, "g": -15.116 },
+  { "t": "2025-04-06 03:00:00", "i": -15.199, "a": -15.035, "g": -15.112 },
+  { "t": "2025-04-06 02:00:00", "i": -15.179, "a": -15.015, "g": -15.082 },
+  { "t": "2025-04-06 01:00:00", "i": -15.216, "a": -14.972, "g": -15.081 },
+  { "t": "2025-04-06 00:00:00", "i": -15.233, "a": -15.04, "g": -15.093 },
+  { "t": "2025-04-05 23:00:00", "i": -15.208, "a": -15.039, "g": -15.08 },
+  { "t": "2025-04-05 22:00:00", "i": -15.216, "a": -14.977, "g": -15.094 },
+  { "t": "2025-04-05 21:00:00", "i": -15.199, "a": -15.03, "g": -15.101 },
+  { "t": "2025-04-05 20:00:00", "i": -15.211, "a": -15.019, "g": -15.087 },
+  { "t": "2025-04-05 19:00:00", "i": -15.208, "a": -15.015, "g": -15.111 },
+  { "t": "2025-04-05 18:00:00", "i": -15.194, "a": -15.004, "g": -15.085 },
+  { "t": "2025-04-05 17:00:00", "i": -15.233, "a": -15.04, "g": -15.124 },
+  { "t": "2025-04-05 16:00:00", "i": -15.189, "a": -14.975, "g": -15.113 },
+  { "t": "2025-04-05 15:00:00", "i": -15.266, "a": -14.975, "g": -15.114 },
+  { "t": "2025-04-05 14:00:00", "i": -15.193, "a": -15.035, "g": -15.117 },
+  { "t": "2025-04-05 13:00:00", "i": -15.199, "a": -15.026, "g": -15.106 },
+  { "t": "2025-04-05 12:00:00", "i": -15.218, "a": -15.028, "g": -15.08 },
+  { "t": "2025-04-05 11:00:00", "i": -15.235, "a": -14.96, "g": -15.1 },
+  { "t": "2025-04-05 10:00:00", "i": -15.215, "a": -15.029, "g": -15.092 },
+  { "t": "2025-04-05 09:00:00", "i": -15.219, "a": -14.973, "g": -15.116 },
+  { "t": "2025-04-05 08:00:00", "i": -15.259, "a": -15.022, "g": -15.092 },
+  { "t": "2025-04-05 07:00:00", "i": -15.225, "a": -15.006, "g": -15.068 },
+  { "t": "2025-04-05 06:00:00", "i": -15.206, "a": -15.039, "g": -15.133 },
+  { "t": "2025-04-05 05:00:00", "i": -15.233, "a": -15.035, "g": -15.105 },
+  { "t": "2025-04-05 04:00:00", "i": -15.235, "a": -15.011, "g": -15.093 },
+  { "t": "2025-04-05 03:00:00", "i": -15.237, "a": -15.023, "g": -15.095 },
+  { "t": "2025-04-05 02:00:00", "i": -15.223, "a": -14.998, "g": -15.098 },
+  { "t": "2025-04-05 01:00:00", "i": -15.22, "a": -15.034, "g": -15.106 },
+  { "t": "2025-04-05 00:00:00", "i": -15.216, "a": -15.024, "g": -15.132 },
+  { "t": "2025-04-04 23:00:00", "i": -15.219, "a": -15.029, "g": -15.09 },
+  { "t": "2025-04-04 22:00:00", "i": -15.255, "a": -15.036, "g": -15.1 },
+  { "t": "2025-04-04 21:00:00", "i": -15.178, "a": -15.011, "g": -15.086 },
+  { "t": "2025-04-04 20:00:00", "i": -15.182, "a": -15.031, "g": -15.112 },
+  { "t": "2025-04-04 19:00:00", "i": -15.205, "a": -15.007, "g": -15.105 },
+  { "t": "2025-04-04 18:00:00", "i": -15.242, "a": -15.051, "g": -15.105 },
+  { "t": "2025-04-04 17:00:00", "i": -15.176, "a": -15.022, "g": -15.106 },
+  { "t": "2025-04-04 16:00:00", "i": -15.248, "a": -14.969, "g": -15.115 },
+  { "t": "2025-04-04 15:00:00", "i": -15.231, "a": -14.998, "g": -15.102 },
+  { "t": "2025-04-04 14:00:00", "i": -15.192, "a": -15.018, "g": -15.115 },
+  { "t": "2025-04-04 13:00:00", "i": -15.232, "a": -15.03, "g": -15.102 },
+  { "t": "2025-04-04 12:00:00", "i": -15.235, "a": -14.984, "g": -15.104 },
+  { "t": "2025-04-04 11:00:00", "i": -15.211, "a": -15.026, "g": -15.108 },
+  { "t": "2025-04-04 10:00:00", "i": -15.208, "a": -15.031, "g": -15.105 },
+  { "t": "2025-04-04 09:00:00", "i": -15.184, "a": -14.985, "g": -15.091 },
+  { "t": "2025-04-04 08:00:00", "i": -15.224, "a": -15.033, "g": -15.116 },
+  { "t": "2025-04-04 07:00:00", "i": -15.213, "a": -14.951, "g": -15.12 },
+  { "t": "2025-04-04 06:00:00", "i": -15.211, "a": -15.029, "g": -15.109 },
+  { "t": "2025-04-04 05:00:00", "i": -15.231, "a": -15.04, "g": -15.111 },
+  { "t": "2025-04-04 04:00:00", "i": -15.224, "a": -15.037, "g": -15.143 },
+  { "t": "2025-04-04 03:00:00", "i": -15.237, "a": -15.004, "g": -15.077 },
+  { "t": "2025-04-04 02:00:00", "i": -15.213, "a": -15.041, "g": -15.093 },
+  { "t": "2025-04-04 01:00:00", "i": -15.228, "a": -15.038, "g": -15.105 },
+  { "t": "2025-04-04 00:00:00", "i": -15.236, "a": -15.036, "g": -15.102 },
+  { "t": "2025-04-03 23:00:00", "i": -15.215, "a": -15.027, "g": -15.098 },
+  { "t": "2025-04-03 22:00:00", "i": -15.229, "a": -15.022, "g": -15.086 },
+  { "t": "2025-04-03 21:00:00", "i": -15.252, "a": -15.048, "g": -15.12 },
+  { "t": "2025-04-03 20:00:00", "i": -15.244, "a": -15.022, "g": -15.12 },
+  { "t": "2025-04-03 19:00:00", "i": -15.183, "a": -15.012, "g": -15.097 },
+  { "t": "2025-04-03 18:00:00", "i": -15.268, "a": -14.971, "g": -15.112 },
+  { "t": "2025-04-03 17:00:00", "i": -15.292, "a": -15.051, "g": -15.129 },
+  { "t": "2025-04-03 16:00:00", "i": -15.256, "a": -15.045, "g": -15.13 },
+  { "t": "2025-04-03 15:00:00", "i": -15.219, "a": -14.947, "g": -15.124 },
+  { "t": "2025-04-03 14:00:00", "i": -15.228, "a": -15.035, "g": -15.101 },
+  { "t": "2025-04-03 13:00:00", "i": -15.176, "a": -15.007, "g": -15.098 },
+  { "t": "2025-04-03 12:00:00", "i": -15.233, "a": -14.973, "g": -15.101 },
+  { "t": "2025-04-03 11:00:00", "i": -15.221, "a": -15.015, "g": -15.09 },
+  { "t": "2025-04-03 10:00:00", "i": -15.215, "a": 0.0, "g": -15.133 },
+  { "t": "2025-04-03 09:00:00", "i": -15.173, "a": -15.025, "g": -15.088 },
+  { "t": "2025-04-03 08:00:00", "i": -15.178, "a": -15.029, "g": -15.116 },
+  { "t": "2025-04-03 07:00:00", "i": -15.218, "a": -15.018, "g": -15.097 },
+  { "t": "2025-04-03 06:00:00", "i": -15.22, "a": -15.027, "g": -15.119 },
+  { "t": "2025-04-03 05:00:00", "i": -15.196, "a": -15.045, "g": -15.088 },
+  { "t": "2025-04-03 04:00:00", "i": -15.234, "a": -14.994, "g": -15.102 },
+  { "t": "2025-04-03 03:00:00", "i": -15.193, "a": -15.002, "g": -15.112 },
+  { "t": "2025-04-03 02:00:00", "i": -15.179, "a": -15.021, "g": -15.095 },
+  { "t": "2025-04-03 01:00:00", "i": -15.23, "a": -14.972, "g": -15.086 },
+  { "t": "2025-04-03 00:00:00", "i": -15.19, "a": -15.032, "g": -15.093 },
+  { "t": "2025-04-02 23:00:00", "i": -15.202, "a": -15.016, "g": -15.102 },
+  { "t": "2025-04-02 22:00:00", "i": -15.218, "a": -14.998, "g": -15.072 },
+  { "t": "2025-04-02 21:00:00", "i": -15.217, "a": -15.043, "g": -15.093 },
+  { "t": "2025-04-02 20:00:00", "i": -15.194, "a": -15.016, "g": -15.08 },
+  { "t": "2025-04-02 19:00:00", "i": -15.217, "a": -15.041, "g": -15.109 },
+  { "t": "2025-04-02 18:00:00", "i": -15.187, "a": -15.02, "g": -15.119 },
+  { "t": "2025-04-02 17:00:00", "i": -15.207, "a": -15.029, "g": -15.084 },
+  { "t": "2025-04-02 16:00:00", "i": -15.185, "a": -14.994, "g": -15.108 },
+  { "t": "2025-04-02 15:00:00", "i": -15.18, "a": -15.029, "g": -15.105 },
+  { "t": "2025-04-02 14:00:00", "i": -15.197, "a": -15.028, "g": -15.098 },
+  { "t": "2025-04-02 13:00:00", "i": -15.211, "a": -15.036, "g": -15.074 },
+  { "t": "2025-04-02 12:00:00", "i": -15.21, "a": -15.046, "g": -15.119 },
+  { "t": "2025-04-02 11:00:00", "i": -15.216, "a": -14.962, "g": -15.109 },
+  { "t": "2025-04-02 10:00:00", "i": -15.213, "a": -14.981, "g": -15.089 },
+  { "t": "2025-04-02 09:00:00", "i": -15.183, "a": -14.993, "g": -15.078 },
+  { "t": "2025-04-02 08:00:00", "i": -15.239, "a": -15.035, "g": -15.116 },
+  { "t": "2025-04-02 07:00:00", "i": -15.237, "a": -15.031, "g": -15.109 },
+  { "t": "2025-04-02 06:00:00", "i": -15.234, "a": -14.998, "g": -15.107 },
+  { "t": "2025-04-02 05:00:00", "i": -15.184, "a": -15.029, "g": -15.092 },
+  { "t": "2025-04-02 04:00:00", "i": -15.208, "a": -14.96, "g": -15.075 },
+  { "t": "2025-04-02 03:00:00", "i": -15.222, "a": -15.036, "g": -15.11 },
+  { "t": "2025-04-02 02:00:00", "i": -15.176, "a": -15.023, "g": -15.08 },
+  { "t": "2025-04-02 01:00:00", "i": -15.192, "a": -14.979, "g": -15.104 },
+  { "t": "2025-04-02 00:00:00", "i": -15.174, "a": -15.036, "g": -15.08 },
+  { "t": "2025-04-01 23:00:00", "i": -15.175, "a": -15.025, "g": -15.09 },
+  { "t": "2025-04-01 22:00:00", "i": -15.188, "a": -15.03, "g": -15.09 },
+  { "t": "2025-04-01 21:00:00", "i": -15.174, "a": -15.043, "g": -15.07 },
+  { "t": "2025-04-01 20:00:00", "i": -15.184, "a": -15.02, "g": -15.082 },
+  { "t": "2025-04-01 19:00:00", "i": -15.238, "a": -14.971, "g": -15.098 },
+  { "t": "2025-04-01 18:00:00", "i": -15.192, "a": -15.035, "g": -15.079 },
+  { "t": "2025-04-01 17:00:00", "i": -15.205, "a": -15.051, "g": -15.106 },
+  { "t": "2025-04-01 16:00:00", "i": -15.209, "a": -15.041, "g": -15.085 },
+  { "t": "2025-04-01 15:00:00", "i": -15.247, "a": -15.026, "g": -15.091 },
+  { "t": "2025-04-01 14:00:00", "i": -15.18, "a": -15.023, "g": -15.092 },
+  { "t": "2025-04-01 13:00:00", "i": -15.192, "a": -15.016, "g": -15.094 },
+  { "t": "2025-04-01 12:00:00", "i": -15.205, "a": -14.996, "g": -15.085 },
+  { "t": "2025-04-01 11:00:00", "i": -15.194, "a": -15.033, "g": -15.086 },
+  { "t": "2025-04-01 10:00:00", "i": -15.175, "a": -15.018, "g": -15.075 },
+  { "t": "2025-04-01 09:00:00", "i": -15.187, "a": -14.968, "g": -15.063 },
+  { "t": "2025-04-01 08:00:00", "i": -15.167, "a": -15.019, "g": -15.089 },
+  { "t": "2025-04-01 07:00:00", "i": -15.229, "a": -15.032, "g": -15.109 },
+  { "t": "2025-04-01 06:00:00", "i": -15.177, "a": -15.009, "g": -15.089 },
+  { "t": "2025-04-01 05:00:00", "i": -15.19, "a": -14.99, "g": -15.09 },
+  { "t": "2025-04-01 04:00:00", "i": -15.189, "a": -15.025, "g": -15.099 },
+  { "t": "2025-04-01 03:00:00", "i": -15.182, "a": -15.012, "g": -15.078 },
+  { "t": "2025-04-01 02:00:00", "i": -15.173, "a": -15.011, "g": -15.081 },
+  { "t": "2025-04-01 01:00:00", "i": -15.182, "a": -15.041, "g": -15.096 },
+  { "t": "2025-04-01 00:00:00", "i": -15.231, "a": -14.981, "g": -15.084 },
+  { "t": "2025-03-31 23:00:00", "i": -15.211, "a": -14.996, "g": -15.117 },
+  { "t": "2025-03-31 22:00:00", "i": -15.2, "a": -15.006, "g": -15.084 },
+  { "t": "2025-03-31 21:00:00", "i": -15.207, "a": -14.991, "g": -15.1 },
+  { "t": "2025-03-31 20:00:00", "i": -15.197, "a": -14.97, "g": -15.083 },
+  { "t": "2025-03-31 19:00:00", "i": -15.193, "a": -15.039, "g": -15.081 },
+  { "t": "2025-03-31 18:00:00", "i": -15.245, "a": -14.965, "g": -15.087 },
+  { "t": "2025-03-31 17:00:00", "i": -15.23, "a": -15.02, "g": -15.088 },
+  { "t": "2025-03-31 16:00:00", "i": -15.193, "a": -15.03, "g": -15.11 },
+  { "t": "2025-03-31 15:00:00", "i": -15.184, "a": -15.005, "g": -15.107 },
+  { "t": "2025-03-31 14:00:00", "i": -15.201, "a": -14.958, "g": -15.087 },
+  { "t": "2025-03-31 13:00:00", "i": -15.229, "a": -14.978, "g": -15.127 },
+  { "t": "2025-03-31 12:00:00", "i": -15.206, "a": -15.001, "g": -15.065 },
+  { "t": "2025-03-31 11:00:00", "i": -15.178, "a": -15.035, "g": -15.088 },
+  { "t": "2025-03-31 10:00:00", "i": -15.208, "a": -15.017, "g": -15.077 },
+  { "t": "2025-03-31 09:00:00", "i": -15.175, "a": -15.021, "g": -15.089 },
+  { "t": "2025-03-31 08:00:00", "i": -15.177, "a": -15.028, "g": -15.073 },
+  { "t": "2025-03-31 07:00:00", "i": -15.226, "a": -15.017, "g": -15.092 },
+  { "t": "2025-03-31 06:00:00", "i": -15.171, "a": -15.022, "g": -15.082 },
+  { "t": "2025-03-31 05:00:00", "i": -15.171, "a": -14.961, "g": -15.065 },
+  { "t": "2025-03-31 04:00:00", "i": -15.204, "a": -15.014, "g": -15.104 },
+  { "t": "2025-03-31 03:00:00", "i": -15.172, "a": -15.03, "g": -15.082 },
+  { "t": "2025-03-31 02:00:00", "i": -15.177, "a": -15.011, "g": -15.093 },
+  { "t": "2025-03-31 01:00:00", "i": -15.215, "a": -14.971, "g": -15.093 },
+  { "t": "2025-03-31 00:00:00", "i": -15.196, "a": -14.958, "g": -15.078 },
+  { "t": "2025-03-30 23:00:00", "i": -15.215, "a": -14.982, "g": -15.089 },
+  { "t": "2025-03-30 22:00:00", "i": -15.187, "a": -15.04, "g": -15.1 },
+  { "t": "2025-03-30 21:00:00", "i": -15.182, "a": -14.943, "g": -15.08 },
+  { "t": "2025-03-30 20:00:00", "i": -15.174, "a": -14.936, "g": -15.084 },
+  { "t": "2025-03-30 19:00:00", "i": -15.178, "a": -14.99, "g": -15.08 },
+  { "t": "2025-03-30 18:00:00", "i": -15.201, "a": -14.988, "g": -15.096 },
+  { "t": "2025-03-30 17:00:00", "i": -15.172, "a": -15.043, "g": -15.074 },
+  { "t": "2025-03-30 16:00:00", "i": -15.199, "a": -14.983, "g": -15.095 },
+  { "t": "2025-03-30 15:00:00", "i": -15.177, "a": -15.016, "g": -15.09 },
+  { "t": "2025-03-30 14:00:00", "i": -15.205, "a": -15.013, "g": -15.108 },
+  { "t": "2025-03-30 13:00:00", "i": -15.188, "a": -14.953, "g": -15.078 },
+  { "t": "2025-03-30 12:00:00", "i": -15.205, "a": -14.977, "g": -15.1 },
+  { "t": "2025-03-30 11:00:00", "i": -15.2, "a": -15.031, "g": -15.082 },
+  { "t": "2025-03-30 10:00:00", "i": -15.216, "a": -14.985, "g": -15.102 },
+  { "t": "2025-03-30 09:00:00", "i": -15.212, "a": -15.008, "g": -15.068 },
+  { "t": "2025-03-30 08:00:00", "i": -15.213, "a": -15.028, "g": -15.102 },
+  { "t": "2025-03-30 07:00:00", "i": -15.21, "a": -15.031, "g": -15.085 },
+  { "t": "2025-03-30 06:00:00", "i": -15.202, "a": -15.016, "g": -15.113 },
+  { "t": "2025-03-30 05:00:00", "i": -15.206, "a": -14.989, "g": -15.069 },
+  { "t": "2025-03-30 04:00:00", "i": -15.224, "a": -15.011, "g": -15.074 },
+  { "t": "2025-03-30 03:00:00", "i": -15.193, "a": -14.911, "g": -15.106 },
+  { "t": "2025-03-30 02:00:00", "i": -15.179, "a": -15.029, "g": -15.074 },
+  { "t": "2025-03-30 01:00:00", "i": -15.197, "a": -15.022, "g": -15.111 },
+  { "t": "2025-03-30 00:00:00", "i": -15.203, "a": -14.977, "g": -15.097 },
+  { "t": "2025-03-29 23:00:00", "i": -15.228, "a": -15.028, "g": -15.098 },
+  { "t": "2025-03-29 22:00:00", "i": -15.219, "a": -15.02, "g": -15.091 },
+  { "t": "2025-03-29 21:00:00", "i": -15.176, "a": -15.016, "g": -15.116 },
+  { "t": "2025-03-29 20:00:00", "i": -15.175, "a": -15.032, "g": -15.103 },
+  { "t": "2025-03-29 19:00:00", "i": -15.197, "a": -15.025, "g": -15.073 },
+  { "t": "2025-03-29 18:00:00", "i": -15.176, "a": -15.014, "g": -15.098 },
+  { "t": "2025-03-29 17:00:00", "i": -15.219, "a": -15.026, "g": -15.098 },
+  { "t": "2025-03-29 16:00:00", "i": -15.215, "a": -15.019, "g": -15.118 },
+  { "t": "2025-03-29 15:00:00", "i": -15.181, "a": -14.964, "g": -15.089 },
+  { "t": "2025-03-29 14:00:00", "i": -15.196, "a": -15.034, "g": -15.09 },
+  { "t": "2025-03-29 13:00:00", "i": -15.184, "a": -15.035, "g": -15.087 },
+  { "t": "2025-03-29 12:00:00", "i": -15.197, "a": -15.046, "g": -15.102 },
+  { "t": "2025-03-29 11:00:00", "i": -15.243, "a": -15.03, "g": -15.072 },
+  { "t": "2025-03-29 10:00:00", "i": -15.195, "a": -14.953, "g": -15.069 },
+  { "t": "2025-03-29 09:00:00", "i": -15.206, "a": -14.94, "g": -15.083 },
+  { "t": "2025-03-29 08:00:00", "i": -15.257, "a": -15.006, "g": -15.069 },
+  { "t": "2025-03-29 07:00:00", "i": -15.21, "a": -14.976, "g": -15.119 },
+  { "t": "2025-03-29 06:00:00", "i": -15.214, "a": -15.028, "g": -15.089 },
+  { "t": "2025-03-29 05:00:00", "i": -15.227, "a": -14.995, "g": -15.1 },
+  { "t": "2025-03-29 04:00:00", "i": -15.226, "a": -15.032, "g": -15.11 },
+  { "t": "2025-03-29 03:00:00", "i": -15.182, "a": -14.972, "g": -15.106 },
+  { "t": "2025-03-29 02:00:00", "i": -15.183, "a": -15.023, "g": -15.085 },
+  { "t": "2025-03-29 01:00:00", "i": -15.181, "a": -15.027, "g": -15.105 },
+  { "t": "2025-03-29 00:00:00", "i": -15.179, "a": -15.016, "g": -15.113 },
+  { "t": "2025-03-28 23:00:00", "i": -15.256, "a": -15.031, "g": -15.076 },
+  { "t": "2025-03-28 22:00:00", "i": -15.218, "a": -14.973, "g": -15.095 },
+  { "t": "2025-03-28 21:00:00", "i": -15.206, "a": -14.998, "g": -15.101 },
+  { "t": "2025-03-28 20:00:00", "i": -15.176, "a": -15.024, "g": -15.101 },
+  { "t": "2025-03-28 19:00:00", "i": -15.197, "a": -14.964, "g": -15.113 },
+  { "t": "2025-03-28 18:00:00", "i": -15.256, "a": -15.02, "g": -15.086 },
+  { "t": "2025-03-28 17:00:00", "i": -15.246, "a": -14.982, "g": -15.125 },
+  { "t": "2025-03-28 16:00:00", "i": -15.207, "a": -14.947, "g": -15.104 },
+  { "t": "2025-03-28 15:00:00", "i": -15.198, "a": -15.028, "g": -15.103 },
+  { "t": "2025-03-28 14:00:00", "i": -15.221, "a": -15.027, "g": -15.129 },
+  { "t": "2025-03-28 13:00:00", "i": -15.22, "a": -15.035, "g": -15.123 },
+  { "t": "2025-03-28 12:00:00", "i": -15.182, "a": -14.937, "g": -15.08 },
+  { "t": "2025-03-28 11:00:00", "i": -15.208, "a": -15.027, "g": -15.088 },
+  { "t": "2025-03-28 10:00:00", "i": -15.172, "a": -15.027, "g": -15.084 },
+  { "t": "2025-03-28 09:00:00", "i": -15.231, "a": 0.0, "g": -15.115 },
+  { "t": "2025-03-28 08:00:00", "i": -15.199, "a": -14.957, "g": -15.103 },
+  { "t": "2025-03-28 07:00:00", "i": -15.217, "a": -14.988, "g": -15.091 },
+  { "t": "2025-03-28 06:00:00", "i": -15.179, "a": -15.007, "g": -15.079 },
+  { "t": "2025-03-28 05:00:00", "i": -15.174, "a": -15.028, "g": -15.093 },
+  { "t": "2025-03-28 04:00:00", "i": -15.215, "a": -14.965, "g": -15.096 },
+  { "t": "2025-03-28 03:00:00", "i": -15.188, "a": -15.032, "g": -15.082 },
+  { "t": "2025-03-28 02:00:00", "i": -15.185, "a": -15.014, "g": -15.069 },
+  { "t": "2025-03-28 01:00:00", "i": -15.205, "a": -15.032, "g": -15.104 },
+  { "t": "2025-03-28 00:00:00", "i": -15.175, "a": -15.035, "g": -15.096 },
+  { "t": "2025-03-27 23:00:00", "i": -15.187, "a": -15.011, "g": -15.073 },
+  { "t": "2025-03-27 22:00:00", "i": -15.228, "a": -15.025, "g": -15.097 },
+  { "t": "2025-03-27 21:00:00", "i": -15.178, "a": -14.991, "g": -15.088 },
+  { "t": "2025-03-27 20:00:00", "i": -15.179, "a": -15.006, "g": -15.092 },
+  { "t": "2025-03-27 19:00:00", "i": -15.228, "a": -15.017, "g": -15.107 },
+  { "t": "2025-03-27 18:00:00", "i": -15.213, "a": -15.013, "g": -15.094 },
+  { "t": "2025-03-27 17:00:00", "i": -15.261, "a": -15.018, "g": -15.092 },
+  { "t": "2025-03-27 16:00:00", "i": -15.237, "a": -15.026, "g": -15.09 },
+  { "t": "2025-03-27 15:00:00", "i": -15.194, "a": -15.028, "g": -15.106 },
+  { "t": "2025-03-27 14:00:00", "i": -15.216, "a": 0.0, "g": -15.086 },
+  { "t": "2025-03-27 13:00:00", "i": -15.191, "a": 0.0, "g": -15.11 },
+  { "t": "2025-03-27 12:00:00", "i": -15.184, "a": -14.994, "g": -15.069 },
+  { "t": "2025-03-27 11:00:00", "i": -15.247, "a": -14.952, "g": -15.09 },
+  { "t": "2025-03-27 10:00:00", "i": -15.233, "a": 0.0, "g": -15.097 },
+  { "t": "2025-03-27 09:00:00", "i": -15.245, "a": -15.004, "g": -15.085 },
+  { "t": "2025-03-27 08:00:00", "i": -15.226, "a": -14.93, "g": -15.076 },
+  { "t": "2025-03-27 07:00:00", "i": -15.228, "a": -15.028, "g": -15.068 },
+  { "t": "2025-03-27 06:00:00", "i": -15.206, "a": -15.017, "g": -15.081 },
+  { "t": "2025-03-27 05:00:00", "i": -15.203, "a": -14.971, "g": -15.079 },
+  { "t": "2025-03-27 04:00:00", "i": -15.191, "a": -14.996, "g": -15.09 },
+  { "t": "2025-03-27 03:00:00", "i": -15.215, "a": -15.022, "g": -15.101 },
+  { "t": "2025-03-27 02:00:00", "i": -15.214, "a": -15.02, "g": -15.083 },
+  { "t": "2025-03-27 01:00:00", "i": -15.195, "a": -15.021, "g": -15.09 },
+  { "t": "2025-03-27 00:00:00", "i": -15.195, "a": -14.995, "g": -15.063 },
+  { "t": "2025-03-26 23:00:00", "i": -15.243, "a": -15.011, "g": -15.088 },
+  { "t": "2025-03-26 22:00:00", "i": -15.199, "a": -15.02, "g": -15.071 },
+  { "t": "2025-03-26 21:00:00", "i": -15.208, "a": -14.989, "g": -15.086 },
+  { "t": "2025-03-26 20:00:00", "i": -15.18, "a": -15.011, "g": -15.089 },
+  { "t": "2025-03-26 19:00:00", "i": -15.205, "a": -15.023, "g": -15.096 },
+  { "t": "2025-03-26 18:00:00", "i": -15.181, "a": -15.013, "g": -15.047 },
+  { "t": "2025-03-26 17:00:00", "i": -15.23, "a": -15.013, "g": -15.118 },
+  { "t": "2025-03-26 16:00:00", "i": -15.184, "a": -15.017, "g": -15.1 },
+  { "t": "2025-03-26 15:00:00", "i": -15.178, "a": 0.0, "g": -15.071 },
+  { "t": "2025-03-26 14:00:00", "i": -15.174, "a": 0.0, "g": -15.09 },
+  { "t": "2025-03-26 13:00:00", "i": -15.239, "a": 0.0, "g": -15.105 },
+  { "t": "2025-03-19 15:00:00", "i": -15.026, "a": 0.0, "g": -15.004 },
+  { "t": "2025-03-19 14:00:00", "i": -15.03, "a": 0.0, "g": -15.013 },
+  { "t": "2025-03-19 13:00:00", "i": -15.034, "a": 0.0, "g": -15.012 },
+  { "t": "2025-03-19 12:00:00", "i": -15.036, "a": 0.0, "g": -15.011 },
+  { "t": "2025-03-19 11:00:00", "i": -15.037, "a": 0.0, "g": -15.011 },
+  { "t": "2025-03-19 10:00:00", "i": -15.034, "a": 0.0, "g": -15.015 },
+  { "t": "2025-03-19 09:00:00", "i": -15.033, "a": -14.989, "g": -15.011 },
+  { "t": "2025-03-19 08:00:00", "i": -15.031, "a": -14.982, "g": -15.007 },
+  { "t": "2025-03-19 07:00:00", "i": -15.03, "a": -14.985, "g": -15.005 },
+  { "t": "2025-03-19 06:00:00", "i": -15.026, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-19 05:00:00", "i": -15.027, "a": -14.979, "g": -15.006 },
+  { "t": "2025-03-19 04:00:00", "i": -15.029, "a": -14.982, "g": -15.008 },
+  { "t": "2025-03-19 03:00:00", "i": -15.03, "a": 0.0, "g": -15.005 },
+  { "t": "2025-03-19 02:00:00", "i": -15.028, "a": -14.982, "g": -15.005 },
+  { "t": "2025-03-19 01:00:00", "i": -15.028, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-19 00:00:00", "i": -15.025, "a": -14.982, "g": -15.005 },
+  { "t": "2025-03-18 23:00:00", "i": -15.029, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-18 22:00:00", "i": -15.03, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-18 21:00:00", "i": -15.03, "a": 0.0, "g": -15.004 },
+  { "t": "2025-03-18 20:00:00", "i": -15.03, "a": -14.984, "g": -15.006 },
+  { "t": "2025-03-18 19:00:00", "i": -15.031, "a": -14.985, "g": -15.005 },
+  { "t": "2025-03-18 18:00:00", "i": -15.032, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-18 17:00:00", "i": -15.029, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-18 16:00:00", "i": -15.035, "a": -14.986, "g": -15.011 },
+  { "t": "2025-03-18 15:00:00", "i": -15.034, "a": 0.0, "g": -15.009 },
+  { "t": "2025-03-18 14:00:00", "i": -15.027, "a": 0.0, "g": -15.009 },
+  { "t": "2025-03-18 13:00:00", "i": -15.036, "a": 0.0, "g": -15.014 },
+  { "t": "2025-03-18 12:00:00", "i": -15.031, "a": -14.994, "g": -15.015 },
+  { "t": "2025-03-18 11:00:00", "i": -15.038, "a": -14.993, "g": -15.01 },
+  { "t": "2025-03-18 10:00:00", "i": -15.039, "a": -14.988, "g": -15.012 },
+  { "t": "2025-03-18 09:00:00", "i": -15.036, "a": -14.987, "g": -15.014 },
+  { "t": "2025-03-18 08:00:00", "i": -15.03, "a": -14.986, "g": -15.014 },
+  { "t": "2025-03-18 07:00:00", "i": -15.033, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-18 06:00:00", "i": -15.031, "a": -14.983, "g": -15.009 },
+  { "t": "2025-03-18 05:00:00", "i": -15.029, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-18 04:00:00", "i": -15.029, "a": -14.986, "g": -15.003 },
+  { "t": "2025-03-18 03:00:00", "i": -15.036, "a": -14.984, "g": -15.0 },
+  { "t": "2025-03-18 02:00:00", "i": -15.03, "a": -14.978, "g": -15.007 },
+  { "t": "2025-03-18 01:00:00", "i": -15.034, "a": -14.983, "g": -15.003 },
+  { "t": "2025-03-18 00:00:00", "i": -15.033, "a": -14.982, "g": -15.01 },
+  { "t": "2025-03-17 23:00:00", "i": -15.031, "a": -14.982, "g": -15.007 },
+  { "t": "2025-03-17 22:00:00", "i": -15.031, "a": -14.982, "g": -15.012 },
+  { "t": "2025-03-17 21:00:00", "i": -15.033, "a": -14.985, "g": -15.01 },
+  { "t": "2025-03-17 20:00:00", "i": -15.034, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-17 19:00:00", "i": -15.03, "a": -14.982, "g": -15.005 },
+  { "t": "2025-03-17 18:00:00", "i": -15.031, "a": -14.983, "g": -15.007 },
+  { "t": "2025-03-17 17:00:00", "i": -15.034, "a": -14.99, "g": -15.014 },
+  { "t": "2025-03-17 16:00:00", "i": -15.033, "a": -14.989, "g": -15.007 },
+  { "t": "2025-03-17 15:00:00", "i": -15.032, "a": -14.989, "g": -15.015 },
+  { "t": "2025-03-17 14:00:00", "i": -15.037, "a": -14.991, "g": -15.017 },
+  { "t": "2025-03-17 13:00:00", "i": -15.036, "a": -14.993, "g": -15.013 },
+  { "t": "2025-03-17 12:00:00", "i": -15.032, "a": -14.988, "g": -15.006 },
+  { "t": "2025-03-17 11:00:00", "i": -15.03, "a": -14.992, "g": -15.014 },
+  { "t": "2025-03-17 10:00:00", "i": -15.035, "a": -14.991, "g": -15.012 },
+  { "t": "2025-03-17 09:00:00", "i": -15.036, "a": -14.99, "g": -15.011 },
+  { "t": "2025-03-17 08:00:00", "i": -15.032, "a": -14.987, "g": -15.014 },
+  { "t": "2025-03-17 07:00:00", "i": -15.032, "a": -14.987, "g": -15.007 },
+  { "t": "2025-03-17 06:00:00", "i": -15.029, "a": -14.981, "g": -15.006 },
+  { "t": "2025-03-17 05:00:00", "i": -15.035, "a": -14.984, "g": -15.006 },
+  { "t": "2025-03-17 04:00:00", "i": -15.032, "a": -14.982, "g": -15.003 },
+  { "t": "2025-03-17 03:00:00", "i": -15.026, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-17 02:00:00", "i": -15.026, "a": -14.983, "g": -15.006 },
+  { "t": "2025-03-17 01:00:00", "i": -15.03, "a": -14.982, "g": -15.008 },
+  { "t": "2025-03-17 00:00:00", "i": -15.032, "a": -14.986, "g": -15.005 },
+  { "t": "2025-03-16 23:00:00", "i": -15.03, "a": -14.987, "g": -15.008 },
+  { "t": "2025-03-16 22:00:00", "i": -15.029, "a": -14.987, "g": -15.006 },
+  { "t": "2025-03-16 21:00:00", "i": -15.028, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-16 20:00:00", "i": -15.032, "a": -14.987, "g": -15.007 },
+  { "t": "2025-03-16 19:00:00", "i": -15.042, "a": -14.988, "g": -15.012 },
+  { "t": "2025-03-16 18:00:00", "i": -15.033, "a": -14.978, "g": -15.009 },
+  { "t": "2025-03-16 17:00:00", "i": -15.032, "a": -14.988, "g": -15.011 },
+  { "t": "2025-03-16 16:00:00", "i": -15.034, "a": -14.988, "g": -15.004 },
+  { "t": "2025-03-16 15:00:00", "i": -15.034, "a": -14.989, "g": -15.011 },
+  { "t": "2025-03-16 14:00:00", "i": -15.032, "a": -14.99, "g": -15.015 },
+  { "t": "2025-03-16 13:00:00", "i": -15.034, "a": -14.989, "g": -15.009 },
+  { "t": "2025-03-16 12:00:00", "i": -15.042, "a": -14.986, "g": -15.003 },
+  { "t": "2025-03-16 11:00:00", "i": -15.032, "a": -14.983, "g": -15.013 },
+  { "t": "2025-03-16 10:00:00", "i": -15.032, "a": -14.984, "g": -15.015 },
+  { "t": "2025-03-16 09:00:00", "i": -15.034, "a": -14.98, "g": -15.007 },
+  { "t": "2025-03-16 08:00:00", "i": -15.028, "a": -14.989, "g": -15.007 },
+  { "t": "2025-03-16 07:00:00", "i": -15.028, "a": -14.987, "g": -15.006 },
+  { "t": "2025-03-16 06:00:00", "i": -15.025, "a": -14.984, "g": -15.002 },
+  { "t": "2025-03-16 05:00:00", "i": -15.027, "a": -14.988, "g": -15.01 },
+  { "t": "2025-03-16 04:00:00", "i": -15.025, "a": -14.984, "g": -15.005 },
+  { "t": "2025-03-16 03:00:00", "i": -15.028, "a": -14.985, "g": -15.008 },
+  { "t": "2025-03-16 02:00:00", "i": -15.031, "a": -14.987, "g": -15.009 },
+  { "t": "2025-03-16 01:00:00", "i": -15.027, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-16 00:00:00", "i": -15.029, "a": -14.989, "g": -15.013 },
+  { "t": "2025-03-15 23:00:00", "i": -15.03, "a": -14.99, "g": -15.01 },
+  { "t": "2025-03-15 22:00:00", "i": -15.032, "a": -14.979, "g": -15.011 },
+  { "t": "2025-03-15 21:00:00", "i": -15.032, "a": -14.98, "g": -15.008 },
+  { "t": "2025-03-15 20:00:00", "i": -15.032, "a": -14.984, "g": -15.013 },
+  { "t": "2025-03-15 19:00:00", "i": -15.031, "a": -14.989, "g": -15.008 },
+  { "t": "2025-03-15 18:00:00", "i": -15.036, "a": -14.989, "g": -15.007 },
+  { "t": "2025-03-15 17:00:00", "i": -15.038, "a": -14.99, "g": -15.009 },
+  { "t": "2025-03-15 16:00:00", "i": -15.039, "a": -14.988, "g": -15.013 },
+  { "t": "2025-03-15 15:00:00", "i": -15.035, "a": -14.992, "g": -15.019 },
+  { "t": "2025-03-15 14:00:00", "i": -15.036, "a": -14.992, "g": -15.013 },
+  { "t": "2025-03-15 13:00:00", "i": -15.04, "a": -14.993, "g": -15.014 },
+  { "t": "2025-03-15 12:00:00", "i": -15.035, "a": -14.994, "g": -15.01 },
+  { "t": "2025-03-15 11:00:00", "i": -15.036, "a": -14.988, "g": -15.017 },
+  { "t": "2025-03-15 10:00:00", "i": -15.035, "a": -14.984, "g": -15.014 },
+  { "t": "2025-03-15 09:00:00", "i": -15.034, "a": -14.989, "g": -15.013 },
+  { "t": "2025-03-15 08:00:00", "i": -15.032, "a": -14.984, "g": -15.009 },
+  { "t": "2025-03-15 07:00:00", "i": -15.027, "a": -14.986, "g": -15.005 },
+  { "t": "2025-03-15 06:00:00", "i": -15.025, "a": -14.983, "g": -14.995 },
+  { "t": "2025-03-15 05:00:00", "i": -15.028, "a": -14.986, "g": -15.005 },
+  { "t": "2025-03-15 04:00:00", "i": -15.032, "a": -14.983, "g": -15.005 },
+  { "t": "2025-03-15 03:00:00", "i": -15.027, "a": -14.988, "g": -15.005 },
+  { "t": "2025-03-15 02:00:00", "i": -15.026, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-15 01:00:00", "i": -15.032, "a": -14.989, "g": -15.011 },
+  { "t": "2025-03-15 00:00:00", "i": -15.033, "a": -14.979, "g": -15.004 },
+  { "t": "2025-03-14 23:00:00", "i": -15.032, "a": -14.986, "g": -15.007 },
+  { "t": "2025-03-14 22:00:00", "i": -15.031, "a": -14.987, "g": -15.007 },
+  { "t": "2025-03-14 21:00:00", "i": -15.031, "a": -14.985, "g": -15.006 },
+  { "t": "2025-03-14 20:00:00", "i": -15.031, "a": -14.986, "g": -15.006 },
+  { "t": "2025-03-14 19:00:00", "i": -15.031, "a": -14.982, "g": -15.009 },
+  { "t": "2025-03-14 18:00:00", "i": -15.033, "a": -14.984, "g": -15.012 },
+  { "t": "2025-03-14 17:00:00", "i": -15.036, "a": -14.987, "g": -15.013 },
+  { "t": "2025-03-14 16:00:00", "i": -15.034, "a": -14.991, "g": -15.011 },
+  { "t": "2025-03-14 15:00:00", "i": -15.032, "a": -14.986, "g": -15.012 },
+  { "t": "2025-03-14 14:00:00", "i": -15.035, "a": -14.983, "g": -15.009 },
+  { "t": "2025-03-14 13:00:00", "i": -15.032, "a": -14.986, "g": -15.01 },
+  { "t": "2025-03-14 12:00:00", "i": -15.029, "a": -14.987, "g": -15.012 },
+  { "t": "2025-03-14 11:00:00", "i": -15.034, "a": -14.99, "g": -15.01 },
+  { "t": "2025-03-14 10:00:00", "i": -15.031, "a": -14.983, "g": -15.01 },
+  { "t": "2025-03-14 09:00:00", "i": -15.03, "a": 0.0, "g": -15.007 },
+  { "t": "2025-03-14 08:00:00", "i": -15.029, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-14 07:00:00", "i": -15.032, "a": -14.985, "g": -15.007 },
+  { "t": "2025-03-14 06:00:00", "i": -15.028, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-14 05:00:00", "i": -15.028, "a": -14.983, "g": -15.003 },
+  { "t": "2025-03-14 04:00:00", "i": -15.025, "a": -14.981, "g": -15.001 },
+  { "t": "2025-03-14 03:00:00", "i": -15.026, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-14 02:00:00", "i": -15.024, "a": -14.983, "g": -15.001 },
+  { "t": "2025-03-14 01:00:00", "i": -15.027, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-14 00:00:00", "i": -15.028, "a": -14.985, "g": -15.001 },
+  { "t": "2025-03-13 23:00:00", "i": -15.028, "a": -14.985, "g": -15.004 },
+  { "t": "2025-03-13 22:00:00", "i": -15.026, "a": -14.983, "g": -15.001 },
+  { "t": "2025-03-13 21:00:00", "i": -15.025, "a": -14.982, "g": -15.001 },
+  { "t": "2025-03-13 20:00:00", "i": -15.024, "a": -14.988, "g": -15.006 },
+  { "t": "2025-03-13 19:00:00", "i": -15.03, "a": -14.984, "g": -15.006 },
+  { "t": "2025-03-13 18:00:00", "i": -15.026, "a": -14.986, "g": -15.004 },
+  { "t": "2025-03-13 17:00:00", "i": -15.027, "a": -14.987, "g": -15.002 },
+  { "t": "2025-03-13 16:00:00", "i": -15.031, "a": -14.986, "g": -15.006 },
+  { "t": "2025-03-13 15:00:00", "i": -15.034, "a": -14.986, "g": -15.014 },
+  { "t": "2025-03-13 14:00:00", "i": -15.034, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-13 13:00:00", "i": -15.03, "a": -14.981, "g": -15.01 },
+  { "t": "2025-03-13 12:00:00", "i": -15.033, "a": -14.986, "g": -15.01 },
+  { "t": "2025-03-13 11:00:00", "i": -15.032, "a": -14.983, "g": -15.006 },
+  { "t": "2025-03-13 10:00:00", "i": -15.032, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-13 09:00:00", "i": -15.031, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-13 08:00:00", "i": -15.027, "a": -14.987, "g": -15.005 },
+  { "t": "2025-03-13 07:00:00", "i": -15.025, "a": -14.979, "g": -15.003 },
+  { "t": "2025-03-13 06:00:00", "i": -15.022, "a": -14.984, "g": -15.0 },
+  { "t": "2025-03-13 05:00:00", "i": -15.025, "a": -14.98, "g": -15.002 },
+  { "t": "2025-03-13 04:00:00", "i": -15.027, "a": -14.979, "g": -15.0 },
+  { "t": "2025-03-13 03:00:00", "i": -15.023, "a": -14.984, "g": -15.001 },
+  { "t": "2025-03-13 02:00:00", "i": -15.027, "a": -14.982, "g": -15.0 },
+  { "t": "2025-03-13 01:00:00", "i": -15.026, "a": -14.977, "g": -15.007 },
+  { "t": "2025-03-13 00:00:00", "i": -15.026, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-12 23:00:00", "i": -15.03, "a": -14.982, "g": -15.008 },
+  { "t": "2025-03-12 22:00:00", "i": -15.033, "a": -14.984, "g": -15.003 },
+  { "t": "2025-03-12 21:00:00", "i": -15.025, "a": -14.985, "g": -15.002 },
+  { "t": "2025-03-12 20:00:00", "i": -15.024, "a": -14.986, "g": -15.003 },
+  { "t": "2025-03-12 19:00:00", "i": -15.027, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-12 18:00:00", "i": -15.031, "a": -14.985, "g": -15.002 },
+  { "t": "2025-03-12 17:00:00", "i": -15.03, "a": -14.983, "g": -15.009 },
+  { "t": "2025-03-12 16:00:00", "i": -15.034, "a": -14.982, "g": -15.011 },
+  { "t": "2025-03-12 15:00:00", "i": -15.033, "a": -14.985, "g": -15.006 },
+  { "t": "2025-03-12 14:00:00", "i": -15.033, "a": 0.0, "g": -15.013 },
+  { "t": "2025-03-12 13:00:00", "i": -15.03, "a": 0.0, "g": -15.014 },
+  { "t": "2025-03-12 12:00:00", "i": -15.042, "a": -14.985, "g": -15.011 },
+  { "t": "2025-03-12 11:00:00", "i": -15.027, "a": -14.986, "g": -15.006 },
+  { "t": "2025-03-12 10:00:00", "i": -15.03, "a": -14.976, "g": -15.008 },
+  { "t": "2025-03-12 09:00:00", "i": -15.022, "a": 0.0, "g": -14.999 },
+  { "t": "2025-03-12 08:00:00", "i": -15.023, "a": 0.0, "g": -14.998 },
+  { "t": "2025-03-12 07:00:00", "i": -15.024, "a": 0.0, "g": -15.004 },
+  { "t": "2025-03-12 06:00:00", "i": -15.031, "a": -14.978, "g": -15.003 },
+  { "t": "2025-03-12 05:00:00", "i": -15.025, "a": -14.976, "g": -15.002 },
+  { "t": "2025-03-12 04:00:00", "i": -15.023, "a": -14.979, "g": -14.999 },
+  { "t": "2025-03-12 03:00:00", "i": -15.026, "a": -14.977, "g": -15.004 },
+  { "t": "2025-03-12 02:00:00", "i": -15.032, "a": -14.982, "g": -15.003 },
+  { "t": "2025-03-12 01:00:00", "i": -15.027, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-12 00:00:00", "i": -15.026, "a": -14.98, "g": -15.005 },
+  { "t": "2025-03-11 23:00:00", "i": -15.027, "a": -14.979, "g": -15.006 },
+  { "t": "2025-03-11 22:00:00", "i": -15.027, "a": -14.98, "g": -14.999 },
+  { "t": "2025-03-11 21:00:00", "i": -15.027, "a": -14.981, "g": -15.002 },
+  { "t": "2025-03-11 20:00:00", "i": -15.023, "a": -14.976, "g": -15.007 },
+  { "t": "2025-03-11 19:00:00", "i": -15.025, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-11 18:00:00", "i": -15.028, "a": -14.983, "g": -15.007 },
+  { "t": "2025-03-11 17:00:00", "i": -15.028, "a": -14.978, "g": -15.007 },
+  { "t": "2025-03-11 16:00:00", "i": -15.028, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-11 15:00:00", "i": -15.027, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-11 14:00:00", "i": -15.028, "a": 0.0, "g": -15.005 },
+  { "t": "2025-03-11 13:00:00", "i": -15.03, "a": 0.0, "g": -15.006 },
+  { "t": "2025-03-11 12:00:00", "i": -15.028, "a": 0.0, "g": -15.007 },
+  { "t": "2025-03-11 11:00:00", "i": -15.028, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-11 10:00:00", "i": -15.03, "a": 0.0, "g": -15.005 },
+  { "t": "2025-03-11 09:00:00", "i": -15.022, "a": 0.0, "g": -15.001 },
+  { "t": "2025-03-11 08:00:00", "i": -15.024, "a": 0.0, "g": -15.005 },
+  { "t": "2025-03-11 07:00:00", "i": -15.027, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-11 06:00:00", "i": -15.026, "a": -14.982, "g": -14.999 },
+  { "t": "2025-03-11 05:00:00", "i": -15.026, "a": -14.981, "g": -15.001 },
+  { "t": "2025-03-11 04:00:00", "i": -15.024, "a": -14.985, "g": -14.998 },
+  { "t": "2025-03-11 03:00:00", "i": -15.027, "a": -14.982, "g": -15.002 },
+  { "t": "2025-03-11 02:00:00", "i": -15.027, "a": -14.981, "g": -15.001 },
+  { "t": "2025-03-11 01:00:00", "i": -15.025, "a": -14.979, "g": -15.001 },
+  { "t": "2025-03-11 00:00:00", "i": -15.026, "a": -14.979, "g": -15.006 },
+  { "t": "2025-03-10 23:00:00", "i": -15.028, "a": -14.984, "g": -15.003 },
+  { "t": "2025-03-10 22:00:00", "i": -15.024, "a": -14.98, "g": -15.005 },
+  { "t": "2025-03-10 21:00:00", "i": -15.024, "a": -14.981, "g": -15.0 },
+  { "t": "2025-03-10 20:00:00", "i": -15.032, "a": -14.98, "g": -15.006 },
+  { "t": "2025-03-10 19:00:00", "i": -15.028, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-10 18:00:00", "i": -15.03, "a": -14.981, "g": -15.011 },
+  { "t": "2025-03-10 17:00:00", "i": -15.034, "a": -14.984, "g": -15.006 },
+  { "t": "2025-03-10 16:00:00", "i": -15.03, "a": 0.0, "g": -15.002 },
+  { "t": "2025-03-10 15:00:00", "i": -15.029, "a": 0.0, "g": -15.007 },
+  { "t": "2025-03-10 14:00:00", "i": -15.031, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-10 13:00:00", "i": -15.028, "a": 0.0, "g": -15.015 },
+  { "t": "2025-03-10 12:00:00", "i": -15.031, "a": -14.986, "g": -15.01 },
+  { "t": "2025-03-10 11:00:00", "i": -15.034, "a": -14.987, "g": -15.005 },
+  { "t": "2025-03-10 10:00:00", "i": -15.036, "a": -14.987, "g": -15.012 },
+  { "t": "2025-03-10 09:00:00", "i": -15.032, "a": -14.981, "g": -15.013 },
+  { "t": "2025-03-10 08:00:00", "i": -15.028, "a": -14.988, "g": -15.009 },
+  { "t": "2025-03-10 07:00:00", "i": -15.028, "a": -14.978, "g": -15.003 },
+  { "t": "2025-03-10 06:00:00", "i": -15.03, "a": -14.984, "g": -15.002 },
+  { "t": "2025-03-10 05:00:00", "i": -15.03, "a": -14.984, "g": -15.004 },
+  { "t": "2025-03-10 04:00:00", "i": -15.026, "a": -14.978, "g": -15.002 },
+  { "t": "2025-03-10 03:00:00", "i": -15.028, "a": -14.981, "g": -15.003 },
+  { "t": "2025-03-10 02:00:00", "i": -15.025, "a": -14.974, "g": -15.003 },
+  { "t": "2025-03-10 01:00:00", "i": -15.026, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-10 00:00:00", "i": -15.03, "a": -14.977, "g": -15.007 },
+  { "t": "2025-03-09 23:00:00", "i": -15.026, "a": -14.984, "g": -15.009 },
+  { "t": "2025-03-09 22:00:00", "i": -15.028, "a": -14.985, "g": -15.006 },
+  { "t": "2025-03-09 21:00:00", "i": -15.033, "a": -14.983, "g": -15.001 },
+  { "t": "2025-03-09 20:00:00", "i": -15.029, "a": -14.985, "g": -15.008 },
+  { "t": "2025-03-09 19:00:00", "i": -15.03, "a": -14.983, "g": -15.006 },
+  { "t": "2025-03-09 18:00:00", "i": -15.03, "a": -14.983, "g": -15.005 },
+  { "t": "2025-03-09 17:00:00", "i": -15.035, "a": -14.987, "g": -15.01 },
+  { "t": "2025-03-09 16:00:00", "i": -15.028, "a": -14.981, "g": -15.006 },
+  { "t": "2025-03-09 15:00:00", "i": -15.03, "a": -14.985, "g": -15.004 },
+  { "t": "2025-03-09 14:00:00", "i": -15.031, "a": -14.982, "g": -15.004 },
+  { "t": "2025-03-09 13:00:00", "i": -15.032, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-09 12:00:00", "i": -15.033, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-09 11:00:00", "i": -15.029, "a": -14.99, "g": -15.009 },
+  { "t": "2025-03-09 10:00:00", "i": -15.033, "a": -14.987, "g": -15.011 },
+  { "t": "2025-03-09 09:00:00", "i": -15.029, "a": -14.985, "g": -15.001 },
+  { "t": "2025-03-09 08:00:00", "i": -15.029, "a": -14.982, "g": -15.012 },
+  { "t": "2025-03-09 07:00:00", "i": -15.025, "a": -14.983, "g": -15.006 },
+  { "t": "2025-03-09 06:00:00", "i": -15.027, "a": -14.979, "g": -15.005 },
+  { "t": "2025-03-09 05:00:00", "i": -15.024, "a": -14.977, "g": -15.001 },
+  { "t": "2025-03-09 04:00:00", "i": -15.027, "a": -14.977, "g": -14.999 },
+  { "t": "2025-03-09 03:00:00", "i": -15.025, "a": -14.986, "g": -15.001 },
+  { "t": "2025-03-09 02:00:00", "i": -15.031, "a": -14.984, "g": -14.999 },
+  { "t": "2025-03-09 01:00:00", "i": -15.027, "a": -14.985, "g": -15.011 },
+  { "t": "2025-03-09 00:00:00", "i": -15.028, "a": -14.984, "g": -15.002 },
+  { "t": "2025-03-08 23:00:00", "i": -15.027, "a": -14.985, "g": -15.005 },
+  { "t": "2025-03-08 22:00:00", "i": -15.029, "a": -14.978, "g": -15.004 },
+  { "t": "2025-03-08 21:00:00", "i": -15.028, "a": -14.981, "g": -15.005 },
+  { "t": "2025-03-08 20:00:00", "i": -15.031, "a": -14.981, "g": -15.011 },
+  { "t": "2025-03-08 19:00:00", "i": -15.031, "a": -14.984, "g": -15.01 },
+  { "t": "2025-03-08 18:00:00", "i": -15.028, "a": -14.983, "g": -15.005 },
+  { "t": "2025-03-08 17:00:00", "i": -15.027, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-08 16:00:00", "i": -15.031, "a": -14.988, "g": -15.005 },
+  { "t": "2025-03-08 15:00:00", "i": -15.029, "a": -14.985, "g": -15.005 },
+  { "t": "2025-03-08 14:00:00", "i": -15.028, "a": -14.982, "g": -15.008 },
+  { "t": "2025-03-08 13:00:00", "i": -15.028, "a": -14.981, "g": -15.006 },
+  { "t": "2025-03-08 12:00:00", "i": -15.029, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-08 11:00:00", "i": -15.034, "a": -14.988, "g": -15.012 },
+  { "t": "2025-03-08 10:00:00", "i": -15.032, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-08 09:00:00", "i": -15.024, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-08 08:00:00", "i": -15.032, "a": -14.984, "g": -15.004 },
+  { "t": "2025-03-08 07:00:00", "i": -15.028, "a": -14.983, "g": -15.004 },
+  { "t": "2025-03-08 06:00:00", "i": -15.026, "a": -14.982, "g": -14.999 },
+  { "t": "2025-03-08 05:00:00", "i": -15.026, "a": -14.981, "g": -15.006 },
+  { "t": "2025-03-08 04:00:00", "i": -15.027, "a": -14.983, "g": -15.002 },
+  { "t": "2025-03-08 03:00:00", "i": -15.026, "a": -14.981, "g": -15.004 },
+  { "t": "2025-03-08 02:00:00", "i": -15.028, "a": -14.98, "g": -15.007 },
+  { "t": "2025-03-08 01:00:00", "i": -15.027, "a": -14.978, "g": -15.005 },
+  { "t": "2025-03-08 00:00:00", "i": -15.029, "a": -14.978, "g": -15.006 },
+  { "t": "2025-03-07 23:00:00", "i": -15.031, "a": -14.982, "g": -15.004 },
+  { "t": "2025-03-07 22:00:00", "i": -15.028, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-07 21:00:00", "i": -15.033, "a": -14.981, "g": -15.005 },
+  { "t": "2025-03-07 20:00:00", "i": -15.032, "a": -14.985, "g": -15.008 },
+  { "t": "2025-03-07 19:00:00", "i": -15.032, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-07 18:00:00", "i": -15.031, "a": -14.981, "g": -15.009 },
+  { "t": "2025-03-07 17:00:00", "i": -15.029, "a": -14.985, "g": -15.006 },
+  { "t": "2025-03-07 16:00:00", "i": -15.025, "a": -14.981, "g": -15.005 },
+  { "t": "2025-03-07 15:00:00", "i": -15.032, "a": -14.986, "g": -15.009 },
+  { "t": "2025-03-07 14:00:00", "i": -15.033, "a": -14.987, "g": -15.01 },
+  { "t": "2025-03-07 13:00:00", "i": -15.034, "a": 0.0, "g": -15.01 },
+  { "t": "2025-03-07 12:00:00", "i": -15.039, "a": 0.0, "g": -15.009 },
+  { "t": "2025-03-07 11:00:00", "i": -15.037, "a": -14.988, "g": -15.008 },
+  { "t": "2025-03-07 10:00:00", "i": -15.038, "a": -14.988, "g": -15.014 },
+  { "t": "2025-03-07 09:00:00", "i": -15.034, "a": 0.0, "g": -15.01 },
+  { "t": "2025-03-07 08:00:00", "i": -15.028, "a": 0.0, "g": -15.002 },
+  { "t": "2025-03-07 07:00:00", "i": -15.035, "a": 0.0, "g": -15.001 },
+  { "t": "2025-03-07 06:00:00", "i": -15.026, "a": -14.977, "g": -15.007 },
+  { "t": "2025-03-07 05:00:00", "i": -15.03, "a": -14.978, "g": -15.003 },
+  { "t": "2025-03-07 04:00:00", "i": -15.027, "a": -14.981, "g": -15.002 },
+  { "t": "2025-03-07 03:00:00", "i": -15.028, "a": -14.985, "g": -15.004 },
+  { "t": "2025-03-07 02:00:00", "i": -15.032, "a": -14.978, "g": -15.004 },
+  { "t": "2025-03-07 01:00:00", "i": -15.027, "a": -14.982, "g": -15.003 },
+  { "t": "2025-03-07 00:00:00", "i": -15.036, "a": -14.975, "g": -15.005 },
+  { "t": "2025-03-06 23:00:00", "i": -15.028, "a": -14.984, "g": -15.003 },
+  { "t": "2025-03-06 22:00:00", "i": -15.032, "a": -14.982, "g": -15.005 },
+  { "t": "2025-03-06 21:00:00", "i": -15.027, "a": -14.986, "g": -15.007 },
+  { "t": "2025-03-06 20:00:00", "i": -15.032, "a": -14.986, "g": -15.006 },
+  { "t": "2025-03-06 19:00:00", "i": -15.029, "a": -14.982, "g": -15.008 },
+  { "t": "2025-03-06 18:00:00", "i": -15.032, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-06 17:00:00", "i": -15.032, "a": -14.985, "g": -15.01 },
+  { "t": "2025-03-06 16:00:00", "i": -15.03, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-06 15:00:00", "i": -15.028, "a": -14.982, "g": -15.005 },
+  { "t": "2025-03-06 14:00:00", "i": -15.032, "a": -14.981, "g": -15.004 },
+  { "t": "2025-03-06 13:00:00", "i": -15.026, "a": -14.986, "g": -15.008 },
+  { "t": "2025-03-06 12:00:00", "i": -15.032, "a": -14.989, "g": -15.007 },
+  { "t": "2025-03-06 11:00:00", "i": -15.028, "a": -14.988, "g": -15.007 },
+  { "t": "2025-03-06 10:00:00", "i": -15.031, "a": -14.976, "g": -15.008 },
+  { "t": "2025-03-06 09:00:00", "i": -15.03, "a": -14.981, "g": -15.01 },
+  { "t": "2025-03-06 08:00:00", "i": -15.032, "a": -14.985, "g": -15.009 },
+  { "t": "2025-03-06 07:00:00", "i": -15.029, "a": -14.986, "g": -15.009 },
+  { "t": "2025-03-06 06:00:00", "i": -15.028, "a": -14.981, "g": -15.004 },
+  { "t": "2025-03-06 05:00:00", "i": -15.027, "a": -14.976, "g": -15.005 },
+  { "t": "2025-03-06 04:00:00", "i": -15.028, "a": -14.982, "g": -15.006 },
+  { "t": "2025-03-06 03:00:00", "i": -15.025, "a": -14.979, "g": -15.004 },
+  { "t": "2025-03-06 02:00:00", "i": -15.026, "a": -14.985, "g": -15.004 },
+  { "t": "2025-03-06 01:00:00", "i": -15.031, "a": -14.978, "g": -15.005 },
+  { "t": "2025-03-06 00:00:00", "i": -15.025, "a": -14.981, "g": -15.003 },
+  { "t": "2025-03-05 23:00:00", "i": -15.031, "a": -14.981, "g": -15.008 },
+  { "t": "2025-03-05 22:00:00", "i": -15.032, "a": -14.982, "g": -15.007 },
+  { "t": "2025-03-05 21:00:00", "i": -15.032, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-05 20:00:00", "i": -15.032, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-05 19:00:00", "i": -15.034, "a": -14.987, "g": -15.005 },
+  { "t": "2025-03-05 18:00:00", "i": -15.034, "a": -14.981, "g": -15.006 },
+  { "t": "2025-03-05 17:00:00", "i": -15.038, "a": -14.988, "g": -15.011 },
+  { "t": "2025-03-05 16:00:00", "i": -15.034, "a": -14.981, "g": -15.011 },
+  { "t": "2025-03-05 15:00:00", "i": -15.032, "a": -14.989, "g": -15.012 },
+  { "t": "2025-03-05 14:00:00", "i": -15.036, "a": -14.985, "g": -15.011 },
+  { "t": "2025-03-05 13:00:00", "i": -15.034, "a": -14.989, "g": -15.01 },
+  { "t": "2025-03-05 12:00:00", "i": -15.032, "a": -14.989, "g": -15.01 },
+  { "t": "2025-03-05 11:00:00", "i": -15.039, "a": -14.987, "g": -15.013 },
+  { "t": "2025-03-05 10:00:00", "i": -15.032, "a": -14.987, "g": -15.006 },
+  { "t": "2025-03-05 09:00:00", "i": -15.03, "a": -14.985, "g": -15.011 },
+  { "t": "2025-03-05 08:00:00", "i": -15.032, "a": -14.981, "g": -15.01 },
+  { "t": "2025-03-05 07:00:00", "i": -15.029, "a": -14.982, "g": -15.009 },
+  { "t": "2025-03-05 06:00:00", "i": -15.024, "a": -14.977, "g": -15.003 },
+  { "t": "2025-03-05 05:00:00", "i": -15.03, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-05 04:00:00", "i": -15.027, "a": -14.981, "g": -15.003 },
+  { "t": "2025-03-05 03:00:00", "i": -15.031, "a": -14.984, "g": -15.003 },
+  { "t": "2025-03-05 02:00:00", "i": -15.028, "a": -14.979, "g": -15.008 },
+  { "t": "2025-03-05 01:00:00", "i": -15.028, "a": -14.979, "g": -15.004 },
+  { "t": "2025-03-05 00:00:00", "i": -15.03, "a": -14.983, "g": -15.005 },
+  { "t": "2025-03-04 23:00:00", "i": -15.031, "a": -14.98, "g": -15.005 },
+  { "t": "2025-03-04 22:00:00", "i": -15.031, "a": -14.986, "g": -15.004 },
+  { "t": "2025-03-04 21:00:00", "i": -15.029, "a": -14.982, "g": -15.009 },
+  { "t": "2025-03-04 20:00:00", "i": -15.027, "a": -14.98, "g": -15.005 },
+  { "t": "2025-03-04 19:00:00", "i": -15.032, "a": -14.985, "g": -15.009 },
+  { "t": "2025-03-04 18:00:00", "i": -15.03, "a": -14.981, "g": -15.009 },
+  { "t": "2025-03-04 17:00:00", "i": -15.03, "a": -14.983, "g": -15.008 },
+  { "t": "2025-03-04 16:00:00", "i": -15.031, "a": -14.988, "g": -15.011 },
+  { "t": "2025-03-04 15:00:00", "i": -15.036, "a": -14.981, "g": -15.011 },
+  { "t": "2025-03-04 14:00:00", "i": -15.035, "a": -14.984, "g": -15.008 },
+  { "t": "2025-03-04 13:00:00", "i": -15.034, "a": -14.987, "g": -15.014 },
+  { "t": "2025-03-04 12:00:00", "i": -15.033, "a": -14.985, "g": -15.009 },
+  { "t": "2025-03-04 11:00:00", "i": -15.039, "a": -14.986, "g": -15.011 },
+  { "t": "2025-03-04 10:00:00", "i": -15.034, "a": -14.984, "g": -15.012 },
+  { "t": "2025-03-04 09:00:00", "i": -15.03, "a": -14.981, "g": -15.01 },
+  { "t": "2025-03-04 08:00:00", "i": -15.029, "a": -14.971, "g": -14.997 },
+  { "t": "2025-03-04 07:00:00", "i": -15.031, "a": -14.975, "g": -14.999 },
+  { "t": "2025-03-04 06:00:00", "i": -15.034, "a": -14.978, "g": -15.007 },
+  { "t": "2025-03-04 05:00:00", "i": -15.038, "a": -14.976, "g": -15.004 },
+  { "t": "2025-03-04 04:00:00", "i": -15.029, "a": -14.972, "g": -15.001 },
+  { "t": "2025-03-04 03:00:00", "i": -15.03, "a": -14.975, "g": -15.007 },
+  { "t": "2025-03-04 02:00:00", "i": -15.025, "a": -14.972, "g": -15.005 },
+  { "t": "2025-03-04 01:00:00", "i": -15.029, "a": -14.972, "g": -15.001 },
+  { "t": "2025-03-04 00:00:00", "i": -15.031, "a": -14.977, "g": -15.004 },
+  { "t": "2025-03-03 23:00:00", "i": -15.032, "a": -14.975, "g": -15.004 },
+  { "t": "2025-03-03 22:00:00", "i": -15.031, "a": -14.975, "g": -15.003 },
+  { "t": "2025-03-03 21:00:00", "i": -15.028, "a": -14.974, "g": -15.003 },
+  { "t": "2025-03-03 20:00:00", "i": -15.032, "a": -14.975, "g": -15.007 },
+  { "t": "2025-03-03 19:00:00", "i": -15.035, "a": -14.969, "g": -15.002 },
+  { "t": "2025-03-03 18:00:00", "i": -15.036, "a": -14.98, "g": -15.006 },
+  { "t": "2025-03-03 17:00:00", "i": -15.036, "a": -14.975, "g": -15.004 },
+  { "t": "2025-03-03 16:00:00", "i": -15.035, "a": -14.97, "g": -15.003 },
+  { "t": "2025-03-03 15:00:00", "i": -15.042, "a": -14.971, "g": -15.01 },
+  { "t": "2025-03-03 14:00:00", "i": -15.036, "a": -14.98, "g": -15.006 },
+  { "t": "2025-03-03 13:00:00", "i": -15.034, "a": -14.98, "g": -15.012 },
+  { "t": "2025-03-03 12:00:00", "i": -15.038, "a": -14.978, "g": -15.011 },
+  { "t": "2025-03-03 11:00:00", "i": -15.031, "a": -14.984, "g": -15.007 },
+  { "t": "2025-03-03 10:00:00", "i": -15.037, "a": -14.979, "g": -15.012 },
+  { "t": "2025-03-03 09:00:00", "i": -15.031, "a": -14.979, "g": -15.01 },
+  { "t": "2025-03-03 08:00:00", "i": -15.034, "a": -14.977, "g": -15.003 },
+  { "t": "2025-03-03 07:00:00", "i": -15.038, "a": -14.973, "g": -15.002 },
+  { "t": "2025-03-03 06:00:00", "i": -15.033, "a": -14.974, "g": -15.003 },
+  { "t": "2025-03-03 05:00:00", "i": -15.026, "a": -14.975, "g": -15.001 },
+  { "t": "2025-03-03 04:00:00", "i": -15.029, "a": -14.972, "g": -15.001 },
+  { "t": "2025-03-03 03:00:00", "i": -15.027, "a": -14.972, "g": -15.002 },
+  { "t": "2025-03-03 02:00:00", "i": -15.037, "a": -14.979, "g": -15.001 },
+  { "t": "2025-03-03 01:00:00", "i": -15.026, "a": -14.971, "g": -15.002 },
+  { "t": "2025-03-03 00:00:00", "i": -15.033, "a": -14.976, "g": -15.004 },
+  { "t": "2025-03-02 23:00:00", "i": -15.035, "a": -14.973, "g": -15.006 },
+  { "t": "2025-03-02 22:00:00", "i": -15.029, "a": -14.973, "g": -15.004 },
+  { "t": "2025-03-02 21:00:00", "i": -15.035, "a": -14.973, "g": -14.998 },
+  { "t": "2025-03-02 20:00:00", "i": -15.033, "a": -14.97, "g": -15.003 },
+  { "t": "2025-03-02 19:00:00", "i": -15.032, "a": -14.975, "g": -15.005 },
+  { "t": "2025-03-02 18:00:00", "i": -15.031, "a": -14.971, "g": -15.003 },
+  { "t": "2025-03-02 17:00:00", "i": -15.032, "a": -14.976, "g": -15.009 },
+  { "t": "2025-03-02 16:00:00", "i": -15.034, "a": -14.978, "g": -15.006 },
+  { "t": "2025-03-02 15:00:00", "i": -15.034, "a": -14.975, "g": -15.004 },
+  { "t": "2025-03-02 14:00:00", "i": -15.035, "a": -14.977, "g": -15.011 },
+  { "t": "2025-03-02 13:00:00", "i": -15.043, "a": -14.978, "g": -15.011 },
+  { "t": "2025-03-02 12:00:00", "i": -15.032, "a": -14.978, "g": -15.006 },
+  { "t": "2025-03-02 11:00:00", "i": -15.031, "a": -14.977, "g": -15.008 },
+  { "t": "2025-03-02 10:00:00", "i": -15.033, "a": -14.977, "g": -15.005 },
+  { "t": "2025-03-02 09:00:00", "i": -15.037, "a": -14.977, "g": -15.002 },
+  { "t": "2025-03-02 08:00:00", "i": -15.033, "a": -14.976, "g": -15.003 },
+  { "t": "2025-03-02 07:00:00", "i": -15.027, "a": -14.97, "g": -14.999 },
+  { "t": "2025-03-02 06:00:00", "i": -15.026, "a": -14.974, "g": -15.001 },
+  { "t": "2025-03-02 05:00:00", "i": -15.027, "a": -14.973, "g": -15.002 },
+  { "t": "2025-03-02 04:00:00", "i": -15.031, "a": -14.971, "g": -14.999 },
+  { "t": "2025-03-02 03:00:00", "i": -15.031, "a": -14.971, "g": -15.003 },
+  { "t": "2025-03-02 02:00:00", "i": -15.032, "a": -14.973, "g": -15.004 },
+  { "t": "2025-03-02 01:00:00", "i": -15.035, "a": -14.977, "g": -15.001 },
+  { "t": "2025-03-02 00:00:00", "i": -15.028, "a": -14.978, "g": -15.0 },
+  { "t": "2025-03-01 23:00:00", "i": -15.032, "a": -14.976, "g": -15.0 },
+  { "t": "2025-03-01 22:00:00", "i": -15.031, "a": -14.975, "g": -15.007 },
+  { "t": "2025-03-01 21:00:00", "i": -15.027, "a": -14.977, "g": -15.006 },
+  { "t": "2025-03-01 20:00:00", "i": -15.035, "a": -14.976, "g": -15.003 },
+  { "t": "2025-03-01 19:00:00", "i": -15.025, "a": -14.976, "g": -15.0 },
+  { "t": "2025-03-01 18:00:00", "i": -15.027, "a": -14.972, "g": -15.001 },
+  { "t": "2025-03-01 17:00:00", "i": -15.028, "a": -14.971, "g": -15.005 },
+  { "t": "2025-03-01 16:00:00", "i": -15.029, "a": -14.977, "g": -15.002 },
+  { "t": "2025-03-01 15:00:00", "i": -15.03, "a": -14.98, "g": -15.005 },
+  { "t": "2025-03-01 14:00:00", "i": -15.032, "a": -14.979, "g": -15.003 },
+  { "t": "2025-03-01 13:00:00", "i": -15.029, "a": -14.975, "g": -15.003 },
+  { "t": "2025-03-01 12:00:00", "i": -15.03, "a": -14.978, "g": -15.006 },
+  { "t": "2025-03-01 11:00:00", "i": -15.03, "a": -14.974, "g": -14.998 },
+  { "t": "2025-03-01 10:00:00", "i": -15.029, "a": -14.974, "g": -15.007 },
+  { "t": "2025-03-01 09:00:00", "i": -15.032, "a": -14.97, "g": -15.003 },
+  { "t": "2025-03-01 08:00:00", "i": -15.034, "a": -14.978, "g": -15.001 },
+  { "t": "2025-03-01 07:00:00", "i": -15.03, "a": -14.976, "g": -15.004 },
+  { "t": "2025-03-01 06:00:00", "i": -15.032, "a": -14.976, "g": -15.002 },
+  { "t": "2025-03-01 05:00:00", "i": -15.031, "a": -14.977, "g": -15.001 },
+  { "t": "2025-03-01 04:00:00", "i": -15.027, "a": -14.975, "g": -15.0 },
+  { "t": "2025-03-01 03:00:00", "i": -15.033, "a": -14.974, "g": -15.009 },
+  { "t": "2025-03-01 02:00:00", "i": -15.035, "a": -14.968, "g": -15.003 },
+  { "t": "2025-03-01 01:00:00", "i": -15.036, "a": -14.972, "g": -15.004 },
+  { "t": "2025-03-01 00:00:00", "i": -15.033, "a": -14.975, "g": -15.0 },
+  { "t": "2025-02-28 23:00:00", "i": -15.031, "a": -14.976, "g": -15.001 },
+  { "t": "2025-02-28 22:00:00", "i": -15.029, "a": -14.97, "g": -15.003 },
+  { "t": "2025-02-28 21:00:00", "i": -15.037, "a": -14.976, "g": -15.003 },
+  { "t": "2025-02-28 20:00:00", "i": -15.031, "a": -14.978, "g": -15.009 },
+  { "t": "2025-02-28 19:00:00", "i": -15.031, "a": -14.975, "g": -15.006 },
+  { "t": "2025-02-28 18:00:00", "i": -15.032, "a": -14.97, "g": -15.006 },
+  { "t": "2025-02-28 17:00:00", "i": -15.029, "a": -14.976, "g": -15.005 },
+  { "t": "2025-02-28 16:00:00", "i": -15.036, "a": -14.981, "g": -15.006 },
+  { "t": "2025-02-28 15:00:00", "i": -15.031, "a": -14.972, "g": -15.006 },
+  { "t": "2025-02-28 14:00:00", "i": -15.037, "a": -14.975, "g": -15.006 },
+  { "t": "2025-02-28 13:00:00", "i": -15.036, "a": -14.975, "g": -15.009 },
+  { "t": "2025-02-28 12:00:00", "i": -15.032, "a": -14.979, "g": -15.004 },
+  { "t": "2025-02-28 11:00:00", "i": -15.035, "a": -14.98, "g": -15.004 },
+  { "t": "2025-02-28 10:00:00", "i": -15.033, "a": -14.977, "g": -15.007 },
+  { "t": "2025-02-28 09:00:00", "i": -15.033, "a": -14.977, "g": -15.004 },
+  { "t": "2025-02-28 08:00:00", "i": -15.033, "a": -14.98, "g": -15.0 },
+  { "t": "2025-02-28 07:00:00", "i": -15.033, "a": -14.978, "g": -15.001 },
+  { "t": "2025-02-28 06:00:00", "i": -15.027, "a": -14.973, "g": -15.003 },
+  { "t": "2025-02-28 05:00:00", "i": -15.035, "a": -14.977, "g": -15.002 },
+  { "t": "2025-02-28 04:00:00", "i": -15.031, "a": -14.981, "g": -15.003 },
+  { "t": "2025-02-28 03:00:00", "i": -15.03, "a": -14.975, "g": -15.006 },
+  { "t": "2025-02-28 02:00:00", "i": -15.031, "a": -14.981, "g": -15.005 },
+  { "t": "2025-02-28 01:00:00", "i": -15.027, "a": -14.975, "g": -15.007 },
+  { "t": "2025-02-28 00:00:00", "i": -15.029, "a": -14.975, "g": -15.003 },
+  { "t": "2025-02-27 23:00:00", "i": -15.036, "a": -14.975, "g": -15.002 },
+  { "t": "2025-02-27 22:00:00", "i": -15.034, "a": -14.975, "g": -15.005 },
+  { "t": "2025-02-27 21:00:00", "i": -15.031, "a": -14.975, "g": -15.008 },
+  { "t": "2025-02-27 20:00:00", "i": -15.028, "a": -14.98, "g": -15.004 },
+  { "t": "2025-02-27 19:00:00", "i": -15.031, "a": -14.981, "g": -15.006 },
+  { "t": "2025-02-27 18:00:00", "i": -15.034, "a": -14.977, "g": -15.009 },
+  { "t": "2025-02-27 17:00:00", "i": -15.034, "a": -14.979, "g": -15.008 },
+  { "t": "2025-02-27 16:00:00", "i": -15.032, "a": -14.981, "g": -15.005 },
+  { "t": "2025-02-27 15:00:00", "i": -15.032, "a": -14.976, "g": -15.006 },
+  { "t": "2025-02-27 14:00:00", "i": -15.04, "a": -14.977, "g": -15.01 },
+  { "t": "2025-02-27 13:00:00", "i": -15.034, "a": -14.979, "g": -15.009 },
+  { "t": "2025-02-27 12:00:00", "i": -15.042, "a": -14.982, "g": -15.003 },
+  { "t": "2025-02-27 11:00:00", "i": -15.04, "a": -14.979, "g": -15.006 },
+  { "t": "2025-02-27 10:00:00", "i": -15.039, "a": -14.974, "g": -15.005 },
+  { "t": "2025-02-27 09:00:00", "i": -15.037, "a": -14.972, "g": -15.007 },
+  { "t": "2025-02-27 08:00:00", "i": -15.033, "a": -14.974, "g": -15.004 },
+  { "t": "2025-02-27 07:00:00", "i": -15.039, "a": -14.977, "g": -15.003 },
+  { "t": "2025-02-27 06:00:00", "i": -15.032, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-27 05:00:00", "i": -15.036, "a": -14.976, "g": -15.002 },
+  { "t": "2025-02-27 04:00:00", "i": -15.036, "a": -14.979, "g": -15.006 },
+  { "t": "2025-02-27 03:00:00", "i": -15.038, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-27 02:00:00", "i": -15.038, "a": -14.982, "g": -15.006 },
+  { "t": "2025-02-27 01:00:00", "i": -15.036, "a": -14.981, "g": -15.004 },
+  { "t": "2025-02-27 00:00:00", "i": -15.037, "a": -14.978, "g": -15.006 },
+  { "t": "2025-02-26 23:00:00", "i": -15.038, "a": -14.978, "g": -15.004 },
+  { "t": "2025-02-26 22:00:00", "i": -15.038, "a": -14.98, "g": -15.006 },
+  { "t": "2025-02-26 21:00:00", "i": -15.047, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-26 20:00:00", "i": -15.038, "a": -14.981, "g": -15.012 },
+  { "t": "2025-02-26 19:00:00", "i": -15.038, "a": -14.978, "g": -15.003 },
+  { "t": "2025-02-26 18:00:00", "i": -15.037, "a": -14.976, "g": -15.009 },
+  { "t": "2025-02-26 17:00:00", "i": -15.038, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-26 16:00:00", "i": -15.035, "a": -14.976, "g": -15.011 },
+  { "t": "2025-02-26 15:00:00", "i": -15.036, "a": -14.982, "g": -15.007 },
+  { "t": "2025-02-26 14:00:00", "i": -15.035, "a": -14.98, "g": -15.01 },
+  { "t": "2025-02-26 13:00:00", "i": -15.028, "a": -14.991, "g": -15.015 },
+  { "t": "2025-02-26 12:00:00", "i": -15.035, "a": -14.984, "g": -15.004 },
+  { "t": "2025-02-26 11:00:00", "i": -15.041, "a": -14.986, "g": -15.014 },
+  { "t": "2025-02-26 10:00:00", "i": -15.033, "a": -14.985, "g": -15.012 },
+  { "t": "2025-02-26 09:00:00", "i": -15.035, "a": -14.986, "g": -15.007 },
+  { "t": "2025-02-26 08:00:00", "i": -15.033, "a": -14.971, "g": -15.007 },
+  { "t": "2025-02-26 07:00:00", "i": -15.038, "a": -14.98, "g": -15.009 },
+  { "t": "2025-02-26 06:00:00", "i": -15.033, "a": -14.982, "g": -15.013 },
+  { "t": "2025-02-26 05:00:00", "i": -15.034, "a": -14.985, "g": -15.006 },
+  { "t": "2025-02-26 04:00:00", "i": -15.035, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-26 03:00:00", "i": -15.033, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-26 02:00:00", "i": -15.039, "a": -14.982, "g": -15.008 },
+  { "t": "2025-02-26 01:00:00", "i": -15.04, "a": -14.984, "g": -15.01 },
+  { "t": "2025-02-26 00:00:00", "i": -15.033, "a": -14.983, "g": -15.009 },
+  { "t": "2025-02-25 23:00:00", "i": -15.042, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-25 22:00:00", "i": -15.04, "a": -14.981, "g": -15.008 },
+  { "t": "2025-02-25 21:00:00", "i": -15.042, "a": -14.982, "g": -15.01 },
+  { "t": "2025-02-25 20:00:00", "i": -15.039, "a": -14.984, "g": -15.008 },
+  { "t": "2025-02-25 19:00:00", "i": -15.034, "a": -14.984, "g": -15.012 },
+  { "t": "2025-02-25 18:00:00", "i": -15.039, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-25 17:00:00", "i": -15.037, "a": -14.986, "g": -15.014 },
+  { "t": "2025-02-25 16:00:00", "i": -15.037, "a": -14.984, "g": -15.015 },
+  { "t": "2025-02-25 15:00:00", "i": -15.034, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-25 14:00:00", "i": -15.037, "a": -14.977, "g": -15.006 },
+  { "t": "2025-02-25 13:00:00", "i": -15.045, "a": -14.986, "g": -15.009 },
+  { "t": "2025-02-25 12:00:00", "i": -15.043, "a": -14.983, "g": -15.015 },
+  { "t": "2025-02-25 11:00:00", "i": -15.037, "a": -14.976, "g": -15.013 },
+  { "t": "2025-02-25 10:00:00", "i": -15.048, "a": -14.98, "g": -15.012 },
+  { "t": "2025-02-25 09:00:00", "i": -15.046, "a": -14.986, "g": -15.015 },
+  { "t": "2025-02-25 08:00:00", "i": -15.045, "a": -14.981, "g": -15.01 },
+  { "t": "2025-02-25 07:00:00", "i": -15.034, "a": -14.976, "g": -15.006 },
+  { "t": "2025-02-25 06:00:00", "i": -15.035, "a": -14.973, "g": -15.011 },
+  { "t": "2025-02-25 05:00:00", "i": -15.032, "a": -14.973, "g": -15.004 },
+  { "t": "2025-02-25 04:00:00", "i": -15.034, "a": -14.97, "g": -15.007 },
+  { "t": "2025-02-25 03:00:00", "i": -15.036, "a": -14.97, "g": -15.004 },
+  { "t": "2025-02-25 02:00:00", "i": -15.038, "a": -14.977, "g": -15.006 },
+  { "t": "2025-02-25 01:00:00", "i": -15.035, "a": -14.977, "g": -15.005 },
+  { "t": "2025-02-25 00:00:00", "i": -15.036, "a": -14.975, "g": -15.01 },
+  { "t": "2025-02-24 23:00:00", "i": -15.036, "a": -14.982, "g": -15.006 },
+  { "t": "2025-02-24 22:00:00", "i": -15.034, "a": -14.973, "g": -15.006 },
+  { "t": "2025-02-24 21:00:00", "i": -15.036, "a": -14.973, "g": -15.008 },
+  { "t": "2025-02-24 20:00:00", "i": -15.034, "a": -14.977, "g": -15.008 },
+  { "t": "2025-02-24 19:00:00", "i": -15.032, "a": -14.984, "g": -15.008 },
+  { "t": "2025-02-24 18:00:00", "i": -15.038, "a": -14.983, "g": -15.011 },
+  { "t": "2025-02-24 17:00:00", "i": -15.036, "a": -14.979, "g": -15.012 },
+  { "t": "2025-02-24 16:00:00", "i": -15.041, "a": -14.987, "g": -15.009 },
+  { "t": "2025-02-24 15:00:00", "i": -15.036, "a": -14.98, "g": -15.013 },
+  { "t": "2025-02-24 14:00:00", "i": -15.037, "a": -14.986, "g": -15.015 },
+  { "t": "2025-02-24 13:00:00", "i": -15.04, "a": -14.982, "g": -15.018 },
+  { "t": "2025-02-24 12:00:00", "i": -15.039, "a": -14.979, "g": -15.015 },
+  { "t": "2025-02-24 11:00:00", "i": -15.038, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-24 10:00:00", "i": -15.036, "a": -14.98, "g": -15.006 },
+  { "t": "2025-02-24 09:00:00", "i": -15.029, "a": -14.976, "g": -15.003 },
+  { "t": "2025-02-24 08:00:00", "i": -15.036, "a": -14.976, "g": -15.005 },
+  { "t": "2025-02-24 07:00:00", "i": -15.035, "a": -14.982, "g": -15.004 },
+  { "t": "2025-02-24 06:00:00", "i": -15.035, "a": -14.975, "g": -15.009 },
+  { "t": "2025-02-24 05:00:00", "i": -15.031, "a": -14.972, "g": -15.011 },
+  { "t": "2025-02-24 04:00:00", "i": -15.038, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-24 03:00:00", "i": -15.035, "a": -14.976, "g": -15.005 },
+  { "t": "2025-02-24 02:00:00", "i": -15.039, "a": -14.971, "g": -15.006 },
+  { "t": "2025-02-24 01:00:00", "i": -15.033, "a": -14.976, "g": -15.005 },
+  { "t": "2025-02-24 00:00:00", "i": -15.042, "a": -14.973, "g": -15.003 },
+  { "t": "2025-02-23 23:00:00", "i": -15.039, "a": -14.98, "g": -15.002 },
+  { "t": "2025-02-23 22:00:00", "i": -15.036, "a": -14.976, "g": -15.006 },
+  { "t": "2025-02-23 21:00:00", "i": -15.036, "a": -14.974, "g": -15.005 },
+  { "t": "2025-02-23 20:00:00", "i": -15.032, "a": -14.982, "g": -15.012 },
+  { "t": "2025-02-23 19:00:00", "i": -15.036, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-23 18:00:00", "i": -15.032, "a": -14.978, "g": -15.011 },
+  { "t": "2025-02-23 17:00:00", "i": -15.034, "a": -14.98, "g": -15.005 },
+  { "t": "2025-02-23 16:00:00", "i": -15.04, "a": -14.979, "g": -15.005 },
+  { "t": "2025-02-23 15:00:00", "i": -15.035, "a": -14.98, "g": -15.011 },
+  { "t": "2025-02-23 14:00:00", "i": -15.037, "a": -14.979, "g": -15.013 },
+  { "t": "2025-02-23 13:00:00", "i": -15.033, "a": -14.984, "g": -15.003 },
+  { "t": "2025-02-23 12:00:00", "i": -15.034, "a": -14.981, "g": -15.01 },
+  { "t": "2025-02-23 11:00:00", "i": -15.035, "a": -14.981, "g": -15.01 },
+  { "t": "2025-02-23 10:00:00", "i": -15.036, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-23 09:00:00", "i": -15.036, "a": -14.973, "g": -15.011 },
+  { "t": "2025-02-23 08:00:00", "i": -15.034, "a": -14.977, "g": -15.004 },
+  { "t": "2025-02-23 07:00:00", "i": -15.029, "a": -14.969, "g": -15.007 },
+  { "t": "2025-02-23 06:00:00", "i": -15.032, "a": -14.971, "g": -15.007 },
+  { "t": "2025-02-23 05:00:00", "i": -15.033, "a": -14.976, "g": -15.004 },
+  { "t": "2025-02-23 04:00:00", "i": -15.038, "a": -14.974, "g": -15.007 },
+  { "t": "2025-02-23 03:00:00", "i": -15.037, "a": -14.982, "g": -15.01 },
+  { "t": "2025-02-23 02:00:00", "i": -15.036, "a": -14.977, "g": -15.009 },
+  { "t": "2025-02-23 01:00:00", "i": -15.034, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-23 00:00:00", "i": -15.033, "a": -14.98, "g": -15.005 },
+  { "t": "2025-02-22 23:00:00", "i": -15.039, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-22 22:00:00", "i": -15.037, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-22 21:00:00", "i": -15.036, "a": -14.975, "g": -15.01 },
+  { "t": "2025-02-22 20:00:00", "i": -15.038, "a": -14.982, "g": -15.01 },
+  { "t": "2025-02-22 19:00:00", "i": -15.037, "a": -14.983, "g": -15.006 },
+  { "t": "2025-02-22 18:00:00", "i": -15.035, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-22 17:00:00", "i": -15.04, "a": -14.982, "g": -15.013 },
+  { "t": "2025-02-22 16:00:00", "i": -15.037, "a": -14.981, "g": -15.014 },
+  { "t": "2025-02-22 15:00:00", "i": -15.038, "a": -14.981, "g": -15.012 },
+  { "t": "2025-02-22 14:00:00", "i": -15.033, "a": -14.972, "g": -15.005 },
+  { "t": "2025-02-22 13:00:00", "i": -15.041, "a": -14.982, "g": -15.007 },
+  { "t": "2025-02-22 12:00:00", "i": -15.037, "a": -14.983, "g": -15.01 },
+  { "t": "2025-02-22 11:00:00", "i": -15.038, "a": -14.981, "g": -15.008 },
+  { "t": "2025-02-22 10:00:00", "i": -15.035, "a": -14.98, "g": -15.006 },
+  { "t": "2025-02-22 09:00:00", "i": -15.04, "a": -14.974, "g": -15.013 },
+  { "t": "2025-02-22 08:00:00", "i": -15.033, "a": -14.979, "g": -15.005 },
+  { "t": "2025-02-22 07:00:00", "i": -15.043, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-22 06:00:00", "i": -15.032, "a": -14.981, "g": -15.003 },
+  { "t": "2025-02-22 05:00:00", "i": -15.033, "a": -14.983, "g": -15.01 },
+  { "t": "2025-02-22 04:00:00", "i": -15.041, "a": -14.977, "g": -15.011 },
+  { "t": "2025-02-22 03:00:00", "i": -15.037, "a": -14.977, "g": -15.008 },
+  { "t": "2025-02-22 02:00:00", "i": -15.035, "a": -14.977, "g": -15.009 },
+  { "t": "2025-02-22 01:00:00", "i": -15.038, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-22 00:00:00", "i": -15.034, "a": -14.973, "g": -15.002 },
+  { "t": "2025-02-21 23:00:00", "i": -15.038, "a": -14.98, "g": -15.006 },
+  { "t": "2025-02-21 22:00:00", "i": -15.037, "a": -14.981, "g": -15.011 },
+  { "t": "2025-02-21 21:00:00", "i": -15.035, "a": -14.975, "g": -15.011 },
+  { "t": "2025-02-21 20:00:00", "i": -15.036, "a": -14.982, "g": -15.011 },
+  { "t": "2025-02-21 19:00:00", "i": -15.034, "a": -14.982, "g": -15.008 },
+  { "t": "2025-02-21 18:00:00", "i": -15.034, "a": -14.976, "g": -15.006 },
+  { "t": "2025-02-21 17:00:00", "i": -15.034, "a": -14.986, "g": -15.009 },
+  { "t": "2025-02-21 16:00:00", "i": -15.038, "a": -14.983, "g": -15.008 },
+  { "t": "2025-02-21 15:00:00", "i": -15.033, "a": -14.979, "g": -15.013 },
+  { "t": "2025-02-21 14:00:00", "i": -15.035, "a": -14.986, "g": -15.012 },
+  { "t": "2025-02-21 13:00:00", "i": -15.042, "a": -14.983, "g": -15.011 },
+  { "t": "2025-02-21 12:00:00", "i": -15.041, "a": -14.981, "g": -15.012 },
+  { "t": "2025-02-21 11:00:00", "i": -15.04, "a": -14.983, "g": -15.012 },
+  { "t": "2025-02-21 10:00:00", "i": -15.04, "a": -14.98, "g": -15.0 },
+  { "t": "2025-02-21 09:00:00", "i": -15.037, "a": -14.973, "g": -15.007 },
+  { "t": "2025-02-21 08:00:00", "i": -15.036, "a": -14.965, "g": -15.008 },
+  { "t": "2025-02-21 07:00:00", "i": -15.033, "a": -14.976, "g": -15.008 },
+  { "t": "2025-02-21 06:00:00", "i": -15.03, "a": -14.974, "g": -15.005 },
+  { "t": "2025-02-21 05:00:00", "i": -15.036, "a": -14.979, "g": -15.004 },
+  { "t": "2025-02-21 04:00:00", "i": -15.039, "a": -14.98, "g": -15.008 },
+  { "t": "2025-02-21 03:00:00", "i": -15.032, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-21 02:00:00", "i": -15.03, "a": -14.979, "g": -15.004 },
+  { "t": "2025-02-21 01:00:00", "i": -15.03, "a": -14.977, "g": -15.003 },
+  { "t": "2025-02-21 00:00:00", "i": -15.039, "a": -14.979, "g": -15.009 },
+  { "t": "2025-02-20 23:00:00", "i": -15.033, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-20 22:00:00", "i": -15.033, "a": -14.978, "g": -15.005 },
+  { "t": "2025-02-20 21:00:00", "i": -15.03, "a": -14.98, "g": -15.012 },
+  { "t": "2025-02-20 20:00:00", "i": -15.036, "a": -14.974, "g": -15.009 },
+  { "t": "2025-02-20 19:00:00", "i": -15.032, "a": -14.983, "g": -15.012 },
+  { "t": "2025-02-20 18:00:00", "i": -15.038, "a": -14.981, "g": -15.007 },
+  { "t": "2025-02-20 17:00:00", "i": -15.041, "a": -14.982, "g": -15.005 },
+  { "t": "2025-02-20 16:00:00", "i": -15.038, "a": -14.98, "g": -15.008 },
+  { "t": "2025-02-20 15:00:00", "i": -15.042, "a": -14.978, "g": -15.01 },
+  { "t": "2025-02-20 14:00:00", "i": -15.035, "a": -14.977, "g": -15.007 },
+  { "t": "2025-02-20 13:00:00", "i": -15.042, "a": -14.977, "g": -15.01 },
+  { "t": "2025-02-20 12:00:00", "i": -15.037, "a": -14.985, "g": -15.01 },
+  { "t": "2025-02-20 11:00:00", "i": -15.035, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-20 10:00:00", "i": -15.037, "a": -14.977, "g": -15.006 },
+  { "t": "2025-02-20 09:00:00", "i": -15.039, "a": -14.972, "g": -15.006 },
+  { "t": "2025-02-20 08:00:00", "i": -15.04, "a": -14.983, "g": -15.008 },
+  { "t": "2025-02-20 07:00:00", "i": -15.037, "a": -14.978, "g": -15.0 },
+  { "t": "2025-02-20 06:00:00", "i": -15.038, "a": -14.978, "g": -15.009 },
+  { "t": "2025-02-20 05:00:00", "i": -15.037, "a": -14.972, "g": -15.008 },
+  { "t": "2025-02-20 04:00:00", "i": -15.035, "a": -14.974, "g": -15.009 },
+  { "t": "2025-02-20 03:00:00", "i": -15.039, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-20 02:00:00", "i": -15.032, "a": -14.976, "g": -15.005 },
+  { "t": "2025-02-20 01:00:00", "i": -15.037, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-20 00:00:00", "i": -15.038, "a": -14.982, "g": -15.005 },
+  { "t": "2025-02-19 23:00:00", "i": -15.036, "a": -14.984, "g": -15.009 },
+  { "t": "2025-02-19 22:00:00", "i": -15.045, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-19 21:00:00", "i": -15.035, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-19 20:00:00", "i": -15.041, "a": -14.983, "g": -15.005 },
+  { "t": "2025-02-19 19:00:00", "i": -15.04, "a": -14.979, "g": -15.01 },
+  { "t": "2025-02-19 18:00:00", "i": -15.038, "a": -14.978, "g": -15.01 },
+  { "t": "2025-02-19 17:00:00", "i": -15.043, "a": -14.973, "g": -15.008 },
+  { "t": "2025-02-19 16:00:00", "i": -15.043, "a": -14.984, "g": -15.006 },
+  { "t": "2025-02-19 15:00:00", "i": -15.04, "a": -14.978, "g": -15.013 },
+  { "t": "2025-02-19 14:00:00", "i": -15.04, "a": -14.974, "g": -15.014 },
+  { "t": "2025-02-19 13:00:00", "i": -15.034, "a": -14.971, "g": -15.007 },
+  { "t": "2025-02-19 12:00:00", "i": -15.037, "a": -14.985, "g": -15.016 },
+  { "t": "2025-02-19 11:00:00", "i": -15.035, "a": -14.981, "g": -15.011 },
+  { "t": "2025-02-19 10:00:00", "i": -15.043, "a": -14.98, "g": -15.011 },
+  { "t": "2025-02-19 09:00:00", "i": -15.035, "a": -14.977, "g": -15.003 },
+  { "t": "2025-02-19 08:00:00", "i": -15.034, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-19 07:00:00", "i": -15.036, "a": -14.98, "g": -15.006 },
+  { "t": "2025-02-19 06:00:00", "i": -15.03, "a": -14.977, "g": -15.003 },
+  { "t": "2025-02-19 05:00:00", "i": -15.029, "a": -14.977, "g": -15.006 },
+  { "t": "2025-02-19 04:00:00", "i": -15.036, "a": -14.977, "g": -15.0 },
+  { "t": "2025-02-19 03:00:00", "i": -15.036, "a": -14.968, "g": -15.005 },
+  { "t": "2025-02-19 02:00:00", "i": -15.03, "a": -14.977, "g": -15.002 },
+  { "t": "2025-02-19 01:00:00", "i": -15.032, "a": -14.98, "g": -15.005 },
+  { "t": "2025-02-19 00:00:00", "i": -15.03, "a": -14.974, "g": -15.004 },
+  { "t": "2025-02-18 23:00:00", "i": -15.029, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-18 22:00:00", "i": -15.028, "a": -14.98, "g": -15.0 },
+  { "t": "2025-02-18 21:00:00", "i": -15.033, "a": -14.974, "g": -15.006 },
+  { "t": "2025-02-18 20:00:00", "i": -15.035, "a": -14.978, "g": -15.003 },
+  { "t": "2025-02-18 19:00:00", "i": -15.032, "a": -14.978, "g": -15.005 },
+  { "t": "2025-02-18 18:00:00", "i": -15.035, "a": -14.966, "g": -15.005 },
+  { "t": "2025-02-18 17:00:00", "i": -15.042, "a": -14.979, "g": -15.007 },
+  { "t": "2025-02-18 16:00:00", "i": -15.039, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-18 15:00:00", "i": -15.041, "a": -14.983, "g": -15.01 },
+  { "t": "2025-02-18 14:00:00", "i": -15.035, "a": -14.983, "g": -15.009 },
+  { "t": "2025-02-18 13:00:00", "i": -15.034, "a": -14.977, "g": -15.01 },
+  { "t": "2025-02-18 12:00:00", "i": -15.047, "a": -14.987, "g": -15.017 },
+  { "t": "2025-02-18 11:00:00", "i": -15.044, "a": -14.983, "g": -15.011 },
+  { "t": "2025-02-18 10:00:00", "i": -15.043, "a": -14.984, "g": -15.008 },
+  { "t": "2025-02-18 09:00:00", "i": -15.04, "a": -14.977, "g": -15.009 },
+  { "t": "2025-02-18 08:00:00", "i": -15.037, "a": -14.979, "g": -15.01 },
+  { "t": "2025-02-18 07:00:00", "i": -15.032, "a": -14.979, "g": -15.009 },
+  { "t": "2025-02-18 06:00:00", "i": -15.034, "a": -14.975, "g": -15.005 },
+  { "t": "2025-02-18 05:00:00", "i": -15.035, "a": -14.982, "g": -15.006 },
+  { "t": "2025-02-18 04:00:00", "i": -15.044, "a": -14.98, "g": -15.002 },
+  { "t": "2025-02-18 03:00:00", "i": -15.039, "a": -14.971, "g": -15.01 },
+  { "t": "2025-02-18 02:00:00", "i": -15.042, "a": -14.973, "g": -15.009 },
+  { "t": "2025-02-18 01:00:00", "i": -15.036, "a": -14.977, "g": -15.003 },
+  { "t": "2025-02-18 00:00:00", "i": -15.032, "a": -14.979, "g": -15.005 },
+  { "t": "2025-02-17 23:00:00", "i": -15.038, "a": -14.982, "g": -15.01 },
+  { "t": "2025-02-17 22:00:00", "i": -15.039, "a": -14.98, "g": -15.008 },
+  { "t": "2025-02-17 21:00:00", "i": -15.045, "a": -14.983, "g": -15.009 },
+  { "t": "2025-02-17 20:00:00", "i": -15.04, "a": -14.98, "g": -15.009 },
+  { "t": "2025-02-17 19:00:00", "i": -15.04, "a": -14.975, "g": -15.016 },
+  { "t": "2025-02-17 18:00:00", "i": -15.034, "a": -14.977, "g": -15.013 },
+  { "t": "2025-02-17 17:00:00", "i": -15.04, "a": -14.981, "g": -15.01 },
+  { "t": "2025-02-17 16:00:00", "i": -15.041, "a": -14.98, "g": -15.009 },
+  { "t": "2025-02-17 15:00:00", "i": -15.043, "a": -14.983, "g": -15.009 },
+  { "t": "2025-02-17 14:00:00", "i": -15.039, "a": -14.982, "g": -15.013 },
+  { "t": "2025-02-17 13:00:00", "i": -15.048, "a": -14.977, "g": -15.011 },
+  { "t": "2025-02-17 12:00:00", "i": -15.05, "a": -14.977, "g": -15.012 },
+  { "t": "2025-02-17 11:00:00", "i": -15.043, "a": -14.982, "g": -15.007 },
+  { "t": "2025-02-17 10:00:00", "i": -15.04, "a": -14.98, "g": -15.008 },
+  { "t": "2025-02-17 09:00:00", "i": -15.037, "a": -14.973, "g": -15.007 },
+  { "t": "2025-02-17 08:00:00", "i": -15.033, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-17 07:00:00", "i": -15.038, "a": -14.977, "g": -15.004 },
+  { "t": "2025-02-17 06:00:00", "i": -15.029, "a": -14.977, "g": -15.004 },
+  { "t": "2025-02-17 05:00:00", "i": -15.035, "a": -14.975, "g": -15.0 },
+  { "t": "2025-02-17 04:00:00", "i": -15.036, "a": -14.979, "g": -15.0 },
+  { "t": "2025-02-17 03:00:00", "i": -15.037, "a": -14.973, "g": -15.007 },
+  { "t": "2025-02-17 02:00:00", "i": -15.033, "a": -14.969, "g": -15.006 },
+  { "t": "2025-02-17 01:00:00", "i": -15.037, "a": -14.978, "g": -15.003 },
+  { "t": "2025-02-17 00:00:00", "i": -15.038, "a": -14.972, "g": -15.008 },
+  { "t": "2025-02-16 23:00:00", "i": -15.038, "a": -14.978, "g": -15.006 },
+  { "t": "2025-02-16 22:00:00", "i": -15.034, "a": -14.98, "g": -15.01 },
+  { "t": "2025-02-16 21:00:00", "i": -15.04, "a": -14.98, "g": -15.005 },
+  { "t": "2025-02-16 20:00:00", "i": -15.039, "a": -14.979, "g": -15.008 },
+  { "t": "2025-02-16 19:00:00", "i": -15.041, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-16 18:00:00", "i": -15.046, "a": -14.978, "g": -15.01 },
+  { "t": "2025-02-16 17:00:00", "i": -15.052, "a": -14.98, "g": -15.007 },
+  { "t": "2025-02-16 16:00:00", "i": -15.045, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-16 15:00:00", "i": -15.044, "a": -14.979, "g": -15.007 },
+  { "t": "2025-02-16 14:00:00", "i": -15.048, "a": -14.981, "g": -15.007 },
+  { "t": "2025-02-16 13:00:00", "i": -15.047, "a": -14.983, "g": -15.014 },
+  { "t": "2025-02-16 12:00:00", "i": -15.043, "a": -14.975, "g": -15.016 },
+  { "t": "2025-02-16 11:00:00", "i": -15.046, "a": -14.977, "g": -15.006 },
+  { "t": "2025-02-16 10:00:00", "i": -15.042, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-16 09:00:00", "i": -15.053, "a": -14.975, "g": -15.007 },
+  { "t": "2025-02-16 08:00:00", "i": -15.039, "a": -14.972, "g": -15.003 },
+  { "t": "2025-02-16 07:00:00", "i": -15.036, "a": -14.971, "g": -15.005 },
+  { "t": "2025-02-16 06:00:00", "i": -15.035, "a": -14.963, "g": -15.003 },
+  { "t": "2025-02-16 05:00:00", "i": -15.039, "a": -14.973, "g": -15.007 },
+  { "t": "2025-02-16 04:00:00", "i": -15.039, "a": -14.972, "g": -15.005 },
+  { "t": "2025-02-16 03:00:00", "i": -15.036, "a": -14.975, "g": -15.007 },
+  { "t": "2025-02-16 02:00:00", "i": -15.04, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-16 01:00:00", "i": -15.031, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-16 00:00:00", "i": -15.038, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-15 23:00:00", "i": -15.042, "a": -14.977, "g": -15.011 },
+  { "t": "2025-02-15 22:00:00", "i": -15.043, "a": -14.975, "g": -15.01 },
+  { "t": "2025-02-15 21:00:00", "i": -15.036, "a": -14.978, "g": -15.014 },
+  { "t": "2025-02-15 20:00:00", "i": -15.036, "a": -14.983, "g": -15.011 },
+  { "t": "2025-02-15 19:00:00", "i": -15.041, "a": -14.98, "g": -15.008 },
+  { "t": "2025-02-15 18:00:00", "i": -15.045, "a": -14.978, "g": -15.01 },
+  { "t": "2025-02-15 17:00:00", "i": -15.042, "a": -14.978, "g": -15.008 },
+  { "t": "2025-02-15 16:00:00", "i": -15.041, "a": -14.982, "g": -15.011 },
+  { "t": "2025-02-15 15:00:00", "i": -15.045, "a": -14.98, "g": -15.013 },
+  { "t": "2025-02-15 14:00:00", "i": -15.042, "a": -14.977, "g": -15.016 },
+  { "t": "2025-02-15 13:00:00", "i": -15.038, "a": -14.982, "g": -15.009 },
+  { "t": "2025-02-15 12:00:00", "i": -15.046, "a": -14.978, "g": -15.004 },
+  { "t": "2025-02-15 11:00:00", "i": -15.037, "a": -14.975, "g": -15.009 },
+  { "t": "2025-02-15 10:00:00", "i": -15.037, "a": -14.976, "g": -15.002 },
+  { "t": "2025-02-15 09:00:00", "i": -15.038, "a": -14.973, "g": -15.004 },
+  { "t": "2025-02-15 08:00:00", "i": -15.031, "a": -14.975, "g": -15.002 },
+  { "t": "2025-02-15 07:00:00", "i": -15.036, "a": -14.976, "g": -15.007 },
+  { "t": "2025-02-15 06:00:00", "i": -15.036, "a": -14.975, "g": -15.007 },
+  { "t": "2025-02-15 05:00:00", "i": -15.037, "a": -14.978, "g": -15.007 },
+  { "t": "2025-02-15 04:00:00", "i": -15.032, "a": -14.979, "g": -15.003 },
+  { "t": "2025-02-15 03:00:00", "i": -15.034, "a": -14.973, "g": -15.009 },
+  { "t": "2025-02-15 02:00:00", "i": -15.038, "a": -14.981, "g": -15.005 },
+  { "t": "2025-02-15 01:00:00", "i": -15.034, "a": -14.977, "g": -15.011 },
+  { "t": "2025-02-15 00:00:00", "i": -15.039, "a": -14.978, "g": -15.009 },
+  { "t": "2025-02-14 23:00:00", "i": -15.037, "a": -14.979, "g": -15.01 },
+  { "t": "2025-02-14 22:00:00", "i": -15.038, "a": -14.983, "g": -15.009 },
+  { "t": "2025-02-14 21:00:00", "i": -15.04, "a": -14.978, "g": -15.01 },
+  { "t": "2025-02-14 20:00:00", "i": -15.036, "a": -14.981, "g": -15.009 },
+  { "t": "2025-02-14 19:00:00", "i": -15.039, "a": -14.979, "g": -15.008 },
+  { "t": "2025-02-14 18:00:00", "i": -15.045, "a": -14.976, "g": -15.01 },
+  { "t": "2025-02-14 17:00:00", "i": -15.039, "a": -14.977, "g": -15.01 },
+  { "t": "2025-02-14 16:00:00", "i": -15.038, "a": -14.978, "g": -15.009 },
+  { "t": "2025-02-14 15:00:00", "i": -15.039, "a": -14.982, "g": -15.007 },
+  { "t": "2025-02-14 14:00:00", "i": -15.04, "a": -14.979, "g": -15.008 },
+  { "t": "2025-02-14 13:00:00", "i": -15.042, "a": -14.975, "g": -15.009 }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
index 24b67e6..b930c28 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
@@ -1,131 +1,131 @@
 [
-  { "t": "2025-06-27 00:00:00", "i": -96.908, "a": -95.183, "g": -96.04 },
-  { "t": "2025-06-26 00:00:00", "i": -97.129, "a": -65.683, "g": -96.155 },
-  { "t": "2025-06-25 00:00:00", "i": -97.241, "a": -95.454, "g": -96.324 },
-  { "t": "2025-06-24 00:00:00", "i": -97.371, "a": -95.422, "g": -96.312 },
-  { "t": "2025-06-23 00:00:00", "i": -97.247, "a": -95.382, "g": -96.355 },
-  { "t": "2025-06-22 00:00:00", "i": -97.397, "a": -95.388, "g": -96.369 },
-  { "t": "2025-06-21 00:00:00", "i": -97.408, "a": -95.434, "g": -96.366 },
-  { "t": "2025-06-20 00:00:00", "i": -97.283, "a": -95.383, "g": -96.316 },
-  { "t": "2025-06-19 00:00:00", "i": -97.175, "a": 0.0, "g": -96.338 },
-  { "t": "2025-06-18 00:00:00", "i": -97.242, "a": 0.0, "g": -96.345 },
-  { "t": "2025-06-17 00:00:00", "i": -97.361, "a": -95.614, "g": -96.347 },
-  { "t": "2025-06-16 00:00:00", "i": -97.648, "a": 0.0, "g": -96.33 },
-  { "t": "2025-06-15 00:00:00", "i": -97.407, "a": -95.509, "g": -96.337 },
-  { "t": "2025-06-14 00:00:00", "i": -97.198, "a": -95.378, "g": -96.339 },
-  { "t": "2025-06-13 00:00:00", "i": -97.291, "a": -95.453, "g": -96.336 },
-  { "t": "2025-06-12 00:00:00", "i": -97.447, "a": -95.481, "g": -96.344 },
-  { "t": "2025-06-11 00:00:00", "i": -97.168, "a": -95.592, "g": -96.309 },
-  { "t": "2025-06-10 00:00:00", "i": -97.461, "a": -95.336, "g": -96.351 },
-  { "t": "2025-06-09 00:00:00", "i": -97.509, "a": -95.333, "g": -96.329 },
-  { "t": "2025-06-08 00:00:00", "i": -97.313, "a": -95.489, "g": -96.324 },
-  { "t": "2025-06-07 00:00:00", "i": -97.322, "a": -95.303, "g": -96.294 },
-  { "t": "2025-06-06 00:00:00", "i": -97.348, "a": -95.407, "g": -96.36 },
-  { "t": "2025-06-05 00:00:00", "i": -97.225, "a": -95.032, "g": -96.31 },
-  { "t": "2025-06-04 00:00:00", "i": -97.132, "a": -95.31, "g": -96.314 },
-  { "t": "2025-06-03 00:00:00", "i": -97.225, "a": -95.36, "g": -96.339 },
-  { "t": "2025-06-02 00:00:00", "i": -97.294, "a": -95.382, "g": -96.328 },
-  { "t": "2025-06-01 00:00:00", "i": -97.136, "a": -95.306, "g": -96.363 },
-  { "t": "2025-05-31 00:00:00", "i": -97.361, "a": -95.403, "g": -96.344 },
-  { "t": "2025-05-30 00:00:00", "i": -97.455, "a": -95.468, "g": -96.317 },
-  { "t": "2025-05-29 00:00:00", "i": -97.389, "a": -95.465, "g": -96.297 },
-  { "t": "2025-05-28 00:00:00", "i": -97.259, "a": -95.326, "g": -96.275 },
-  { "t": "2025-05-27 00:00:00", "i": -97.274, "a": -95.396, "g": -96.358 },
-  { "t": "2025-05-26 00:00:00", "i": -97.435, "a": -95.493, "g": -96.324 },
-  { "t": "2025-05-25 00:00:00", "i": -97.32, "a": -95.345, "g": -96.347 },
-  { "t": "2025-05-24 00:00:00", "i": -97.235, "a": -95.29, "g": -96.348 },
-  { "t": "2025-05-23 00:00:00", "i": -97.249, "a": -95.252, "g": -96.272 },
-  { "t": "2025-05-22 00:00:00", "i": -97.354, "a": -95.521, "g": -96.329 },
-  { "t": "2025-05-21 00:00:00", "i": -97.377, "a": -95.139, "g": -96.308 },
-  { "t": "2025-05-20 00:00:00", "i": -97.268, "a": -95.394, "g": -96.332 },
-  { "t": "2025-05-19 00:00:00", "i": -97.272, "a": -95.289, "g": -96.346 },
-  { "t": "2025-05-18 00:00:00", "i": -97.285, "a": -95.472, "g": -96.346 },
-  { "t": "2025-05-17 00:00:00", "i": -97.368, "a": -95.422, "g": -96.291 },
-  { "t": "2025-05-16 00:00:00", "i": -97.364, "a": -95.321, "g": -96.316 },
-  { "t": "2025-05-15 00:00:00", "i": -97.198, "a": -95.16, "g": -96.351 },
-  { "t": "2025-05-14 00:00:00", "i": -97.377, "a": -95.283, "g": -96.374 },
-  { "t": "2025-05-13 00:00:00", "i": -97.268, "a": 0.0, "g": -96.329 },
-  { "t": "2025-05-12 00:00:00", "i": -97.459, "a": -95.409, "g": -96.344 },
-  { "t": "2025-05-11 00:00:00", "i": -97.312, "a": -95.507, "g": -96.358 },
-  { "t": "2025-05-10 00:00:00", "i": -97.329, "a": -95.391, "g": -96.369 },
-  { "t": "2025-05-09 00:00:00", "i": -97.351, "a": 0.0, "g": -96.356 },
-  { "t": "2025-05-08 00:00:00", "i": -97.202, "a": -95.455, "g": -96.339 },
-  { "t": "2025-05-07 00:00:00", "i": -97.156, "a": 0.0, "g": -96.33 },
-  { "t": "2025-05-06 00:00:00", "i": -97.464, "a": 0.0, "g": -96.329 },
-  { "t": "2025-05-05 00:00:00", "i": -97.502, "a": 0.0, "g": -96.311 },
-  { "t": "2025-05-04 00:00:00", "i": -97.223, "a": -95.493, "g": -96.304 },
-  { "t": "2025-05-03 00:00:00", "i": -97.241, "a": -95.645, "g": -96.29 },
-  { "t": "2025-05-02 00:00:00", "i": -97.337, "a": 0.0, "g": -96.356 },
-  { "t": "2025-05-01 00:00:00", "i": -97.197, "a": -95.648, "g": -96.319 },
-  { "t": "2025-04-30 00:00:00", "i": -97.353, "a": 0.0, "g": -96.334 },
-  { "t": "2025-04-29 00:00:00", "i": -97.336, "a": -95.289, "g": -96.332 },
-  { "t": "2025-04-28 00:00:00", "i": -97.294, "a": 0.0, "g": -96.307 },
-  { "t": "2025-04-27 00:00:00", "i": -97.321, "a": -95.454, "g": -96.365 },
-  { "t": "2025-04-26 00:00:00", "i": -97.441, "a": -95.549, "g": -96.354 },
-  { "t": "2025-04-25 00:00:00", "i": -97.317, "a": 0.0, "g": -96.292 },
-  { "t": "2025-04-24 00:00:00", "i": -97.352, "a": 0.0, "g": -96.375 },
-  { "t": "2025-04-23 00:00:00", "i": -97.3, "a": 0.0, "g": -96.327 },
-  { "t": "2025-04-22 00:00:00", "i": -97.286, "a": -95.266, "g": -96.34 },
-  { "t": "2025-04-21 00:00:00", "i": -97.351, "a": -95.407, "g": -96.332 },
-  { "t": "2025-04-20 00:00:00", "i": -97.419, "a": -95.364, "g": -96.334 },
-  { "t": "2025-04-19 00:00:00", "i": -97.382, "a": -95.29, "g": -96.341 },
-  { "t": "2025-04-18 00:00:00", "i": -97.248, "a": -95.287, "g": -96.337 },
-  { "t": "2025-04-17 00:00:00", "i": -97.437, "a": -95.331, "g": -96.317 },
-  { "t": "2025-04-16 00:00:00", "i": -97.279, "a": -95.286, "g": -96.354 },
-  { "t": "2025-04-15 00:00:00", "i": -97.322, "a": -95.5, "g": -96.349 },
-  { "t": "2025-04-14 00:00:00", "i": -97.508, "a": -95.352, "g": -96.334 },
-  { "t": "2025-04-13 00:00:00", "i": -97.33, "a": -95.312, "g": -96.325 },
-  { "t": "2025-04-12 00:00:00", "i": -97.251, "a": -95.391, "g": -96.35 },
-  { "t": "2025-04-11 00:00:00", "i": -97.34, "a": -95.512, "g": -96.378 },
-  { "t": "2025-04-10 00:00:00", "i": -97.288, "a": -95.438, "g": -96.361 },
-  { "t": "2025-04-09 00:00:00", "i": -97.278, "a": -95.401, "g": -96.352 },
-  { "t": "2025-04-08 00:00:00", "i": -97.31, "a": -95.328, "g": -96.361 },
-  { "t": "2025-04-07 00:00:00", "i": -97.259, "a": -95.432, "g": -96.351 },
-  { "t": "2025-04-06 00:00:00", "i": -97.281, "a": -95.118, "g": -96.356 },
-  { "t": "2025-04-05 00:00:00", "i": -97.334, "a": -95.526, "g": -96.324 },
-  { "t": "2025-04-04 00:00:00", "i": -97.467, "a": -95.458, "g": -96.381 },
-  { "t": "2025-04-03 00:00:00", "i": -97.408, "a": 0.0, "g": -96.342 },
-  { "t": "2025-04-02 00:00:00", "i": -97.435, "a": -95.322, "g": -96.311 },
-  { "t": "2025-04-01 00:00:00", "i": -97.28, "a": -95.421, "g": -96.311 },
-  { "t": "2025-03-31 00:00:00", "i": -97.293, "a": -95.427, "g": -96.297 },
-  { "t": "2025-03-30 00:00:00", "i": -97.468, "a": -95.435, "g": -96.335 },
-  { "t": "2025-03-29 00:00:00", "i": -97.427, "a": -95.079, "g": -96.337 },
-  { "t": "2025-03-28 00:00:00", "i": -97.233, "a": 0.0, "g": -96.324 },
-  { "t": "2025-03-27 00:00:00", "i": -97.298, "a": 0.0, "g": -96.307 },
-  { "t": "2025-03-26 00:00:00", "i": -97.413, "a": 0.0, "g": -96.284 },
-  { "t": "2025-03-19 00:00:00", "i": -0.127, "a": 0.11, "g": -0.001 },
-  { "t": "2025-03-18 00:00:00", "i": -0.1, "a": 0.124, "g": 0.003 },
-  { "t": "2025-03-17 00:00:00", "i": -0.099, "a": 0.13, "g": 0.003 },
-  { "t": "2025-03-16 00:00:00", "i": -0.097, "a": 0.113, "g": -0.001 },
-  { "t": "2025-03-15 00:00:00", "i": -0.1, "a": 0.109, "g": 0.003 },
-  { "t": "2025-03-14 00:00:00", "i": -0.098, "a": 0.103, "g": 0.002 },
-  { "t": "2025-03-13 00:00:00", "i": -0.097, "a": 0.118, "g": -0.002 },
-  { "t": "2025-03-12 00:00:00", "i": -0.117, "a": 0.118, "g": 0.004 },
-  { "t": "2025-03-11 00:00:00", "i": -0.111, "a": 0.119, "g": 0.002 },
-  { "t": "2025-03-10 00:00:00", "i": -0.102, "a": 0.108, "g": 0.004 },
-  { "t": "2025-03-09 00:00:00", "i": -0.1, "a": 0.107, "g": -0.0 },
-  { "t": "2025-03-08 00:00:00", "i": -0.103, "a": 0.109, "g": -0.001 },
-  { "t": "2025-03-07 00:00:00", "i": -0.116, "a": 0.113, "g": 0.005 },
-  { "t": "2025-03-06 00:00:00", "i": -0.098, "a": 0.125, "g": 0.002 },
-  { "t": "2025-03-05 00:00:00", "i": -0.117, "a": 0.125, "g": 0.002 },
-  { "t": "2025-03-04 00:00:00", "i": -0.148, "a": 0.164, "g": 0.004 },
-  { "t": "2025-03-03 00:00:00", "i": -0.153, "a": 0.173, "g": 0.002 },
-  { "t": "2025-03-02 00:00:00", "i": -0.16, "a": 0.185, "g": -0.002 },
-  { "t": "2025-03-01 00:00:00", "i": -0.182, "a": 0.175, "g": 0.0 },
-  { "t": "2025-02-28 00:00:00", "i": -0.158, "a": 0.167, "g": 0.001 },
-  { "t": "2025-02-27 00:00:00", "i": -0.193, "a": 0.168, "g": -0.001 },
-  { "t": "2025-02-26 00:00:00", "i": -0.156, "a": 0.158, "g": 0.002 },
-  { "t": "2025-02-25 00:00:00", "i": -0.168, "a": 0.16, "g": 0.002 },
-  { "t": "2025-02-24 00:00:00", "i": -0.171, "a": 0.157, "g": -0.0 },
-  { "t": "2025-02-23 00:00:00", "i": -0.157, "a": 0.156, "g": -0.001 },
-  { "t": "2025-02-22 00:00:00", "i": -0.161, "a": 0.16, "g": 0.002 },
-  { "t": "2025-02-21 00:00:00", "i": -0.152, "a": 0.172, "g": 0.002 },
-  { "t": "2025-02-20 00:00:00", "i": -0.159, "a": 0.176, "g": 0.001 },
-  { "t": "2025-02-19 00:00:00", "i": -0.164, "a": 0.174, "g": 0.0 },
-  { "t": "2025-02-18 00:00:00", "i": -0.155, "a": 0.178, "g": 0.0 },
-  { "t": "2025-02-17 00:00:00", "i": -0.153, "a": 0.166, "g": -0.001 },
-  { "t": "2025-02-16 00:00:00", "i": -0.163, "a": 0.157, "g": -0.001 },
-  { "t": "2025-02-15 00:00:00", "i": -0.183, "a": 0.153, "g": 0.001 },
-  { "t": "2025-02-14 00:00:00", "i": -0.16, "a": 0.167, "g": 0.0 },
-  { "t": "2025-02-13 00:00:00", "i": -0.124, "a": 0.131, "g": -0.001 }
+  { "t": "2025-06-27 00:00:00", "i": -15.194, "a": -14.952, "g": -15.084 },
+  { "t": "2025-06-26 00:00:00", "i": -15.237, "a": -14.926, "g": -15.081 },
+  { "t": "2025-06-25 00:00:00", "i": -15.232, "a": -14.918, "g": -15.087 },
+  { "t": "2025-06-24 00:00:00", "i": -15.27, "a": -14.922, "g": -15.098 },
+  { "t": "2025-06-23 00:00:00", "i": -15.241, "a": -14.98, "g": -15.1 },
+  { "t": "2025-06-22 00:00:00", "i": -15.266, "a": -14.939, "g": -15.111 },
+  { "t": "2025-06-21 00:00:00", "i": -15.282, "a": -14.941, "g": -15.106 },
+  { "t": "2025-06-20 00:00:00", "i": -15.239, "a": -14.951, "g": -15.103 },
+  { "t": "2025-06-19 00:00:00", "i": -15.266, "a": 0.0, "g": -15.099 },
+  { "t": "2025-06-18 00:00:00", "i": -15.272, "a": 0.0, "g": -15.097 },
+  { "t": "2025-06-17 00:00:00", "i": -15.233, "a": -14.926, "g": -15.095 },
+  { "t": "2025-06-16 00:00:00", "i": -15.248, "a": 0.0, "g": -15.094 },
+  { "t": "2025-06-15 00:00:00", "i": -15.224, "a": -14.965, "g": -15.102 },
+  { "t": "2025-06-14 00:00:00", "i": -15.248, "a": -14.925, "g": -15.099 },
+  { "t": "2025-06-13 00:00:00", "i": -15.264, "a": -14.948, "g": -15.103 },
+  { "t": "2025-06-12 00:00:00", "i": -15.217, "a": -14.957, "g": -15.093 },
+  { "t": "2025-06-11 00:00:00", "i": -15.216, "a": -14.917, "g": -15.09 },
+  { "t": "2025-06-10 00:00:00", "i": -15.252, "a": -14.921, "g": -15.083 },
+  { "t": "2025-06-09 00:00:00", "i": -15.232, "a": -14.931, "g": -15.095 },
+  { "t": "2025-06-08 00:00:00", "i": -15.238, "a": -14.922, "g": -15.098 },
+  { "t": "2025-06-07 00:00:00", "i": -15.264, "a": -14.948, "g": -15.092 },
+  { "t": "2025-06-06 00:00:00", "i": -15.235, "a": -14.944, "g": -15.094 },
+  { "t": "2025-06-05 00:00:00", "i": -15.255, "a": -14.996, "g": -15.092 },
+  { "t": "2025-06-04 00:00:00", "i": -15.248, "a": -14.979, "g": -15.093 },
+  { "t": "2025-06-03 00:00:00", "i": -15.234, "a": -14.937, "g": -15.095 },
+  { "t": "2025-06-02 00:00:00", "i": -15.248, "a": -14.951, "g": -15.099 },
+  { "t": "2025-06-01 00:00:00", "i": -15.239, "a": -14.961, "g": -15.1 },
+  { "t": "2025-05-31 00:00:00", "i": -15.239, "a": -14.97, "g": -15.096 },
+  { "t": "2025-05-30 00:00:00", "i": -15.271, "a": -14.925, "g": -15.095 },
+  { "t": "2025-05-29 00:00:00", "i": -15.237, "a": -14.936, "g": -15.093 },
+  { "t": "2025-05-28 00:00:00", "i": -15.251, "a": -14.969, "g": -15.085 },
+  { "t": "2025-05-27 00:00:00", "i": -15.249, "a": -14.941, "g": -15.098 },
+  { "t": "2025-05-26 00:00:00", "i": -15.238, "a": -14.941, "g": -15.089 },
+  { "t": "2025-05-25 00:00:00", "i": -15.243, "a": -14.94, "g": -15.093 },
+  { "t": "2025-05-24 00:00:00", "i": -15.225, "a": -14.959, "g": -15.094 },
+  { "t": "2025-05-23 00:00:00", "i": -15.234, "a": -14.933, "g": -15.088 },
+  { "t": "2025-05-22 00:00:00", "i": -15.24, "a": -14.924, "g": -15.089 },
+  { "t": "2025-05-21 00:00:00", "i": -15.251, "a": -14.945, "g": -15.089 },
+  { "t": "2025-05-20 00:00:00", "i": -15.257, "a": -14.945, "g": -15.096 },
+  { "t": "2025-05-19 00:00:00", "i": -15.229, "a": -14.94, "g": -15.095 },
+  { "t": "2025-05-18 00:00:00", "i": -15.255, "a": -14.963, "g": -15.093 },
+  { "t": "2025-05-17 00:00:00", "i": -15.292, "a": -14.93, "g": -15.094 },
+  { "t": "2025-05-16 00:00:00", "i": -15.27, "a": -14.972, "g": -15.093 },
+  { "t": "2025-05-15 00:00:00", "i": -15.272, "a": -14.928, "g": -15.095 },
+  { "t": "2025-05-14 00:00:00", "i": -15.227, "a": -14.955, "g": -15.096 },
+  { "t": "2025-05-13 00:00:00", "i": -15.256, "a": 0.0, "g": -15.092 },
+  { "t": "2025-05-12 00:00:00", "i": -15.261, "a": -14.96, "g": -15.098 },
+  { "t": "2025-05-11 00:00:00", "i": -15.233, "a": -14.964, "g": -15.105 },
+  { "t": "2025-05-10 00:00:00", "i": -15.262, "a": -14.958, "g": -15.101 },
+  { "t": "2025-05-09 00:00:00", "i": -15.225, "a": 0.0, "g": -15.1 },
+  { "t": "2025-05-08 00:00:00", "i": -15.257, "a": -14.959, "g": -15.09 },
+  { "t": "2025-05-07 00:00:00", "i": -15.251, "a": 0.0, "g": -15.092 },
+  { "t": "2025-05-06 00:00:00", "i": -15.262, "a": 0.0, "g": -15.095 },
+  { "t": "2025-05-05 00:00:00", "i": -15.279, "a": 0.0, "g": -15.092 },
+  { "t": "2025-05-04 00:00:00", "i": -15.237, "a": -14.904, "g": -15.087 },
+  { "t": "2025-05-03 00:00:00", "i": -15.209, "a": -14.912, "g": -15.09 },
+  { "t": "2025-05-02 00:00:00", "i": -15.257, "a": 0.0, "g": -15.096 },
+  { "t": "2025-05-01 00:00:00", "i": -15.223, "a": -14.925, "g": -15.099 },
+  { "t": "2025-04-30 00:00:00", "i": -15.25, "a": 0.0, "g": -15.093 },
+  { "t": "2025-04-29 00:00:00", "i": -15.256, "a": -14.936, "g": -15.097 },
+  { "t": "2025-04-28 00:00:00", "i": -15.265, "a": 0.0, "g": -15.096 },
+  { "t": "2025-04-27 00:00:00", "i": -15.263, "a": -14.975, "g": -15.099 },
+  { "t": "2025-04-26 00:00:00", "i": -15.259, "a": -14.956, "g": -15.097 },
+  { "t": "2025-04-25 00:00:00", "i": -15.231, "a": 0.0, "g": -15.096 },
+  { "t": "2025-04-24 00:00:00", "i": -15.256, "a": 0.0, "g": -15.096 },
+  { "t": "2025-04-23 00:00:00", "i": -15.251, "a": 0.0, "g": -15.095 },
+  { "t": "2025-04-22 00:00:00", "i": -15.237, "a": -14.912, "g": -15.092 },
+  { "t": "2025-04-21 00:00:00", "i": -15.258, "a": -14.925, "g": -15.088 },
+  { "t": "2025-04-20 00:00:00", "i": -15.261, "a": -14.93, "g": -15.089 },
+  { "t": "2025-04-19 00:00:00", "i": -15.252, "a": -14.904, "g": -15.091 },
+  { "t": "2025-04-18 00:00:00", "i": -15.248, "a": -14.954, "g": -15.094 },
+  { "t": "2025-04-17 00:00:00", "i": -15.263, "a": -14.938, "g": -15.099 },
+  { "t": "2025-04-16 00:00:00", "i": -15.254, "a": -14.956, "g": -15.095 },
+  { "t": "2025-04-15 00:00:00", "i": -15.278, "a": -14.927, "g": -15.096 },
+  { "t": "2025-04-14 00:00:00", "i": -15.252, "a": -14.931, "g": -15.093 },
+  { "t": "2025-04-13 00:00:00", "i": -15.259, "a": -14.978, "g": -15.099 },
+  { "t": "2025-04-12 00:00:00", "i": -15.243, "a": -14.931, "g": -15.097 },
+  { "t": "2025-04-11 00:00:00", "i": -15.249, "a": -14.931, "g": -15.099 },
+  { "t": "2025-04-10 00:00:00", "i": -15.244, "a": -14.917, "g": -15.092 },
+  { "t": "2025-04-09 00:00:00", "i": -15.24, "a": -14.92, "g": -15.097 },
+  { "t": "2025-04-08 00:00:00", "i": -15.259, "a": -14.939, "g": -15.1 },
+  { "t": "2025-04-07 00:00:00", "i": -15.249, "a": -14.94, "g": -15.102 },
+  { "t": "2025-04-06 00:00:00", "i": -15.247, "a": -14.954, "g": -15.096 },
+  { "t": "2025-04-05 00:00:00", "i": -15.266, "a": -14.96, "g": -15.102 },
+  { "t": "2025-04-04 00:00:00", "i": -15.255, "a": -14.951, "g": -15.105 },
+  { "t": "2025-04-03 00:00:00", "i": -15.292, "a": 0.0, "g": -15.105 },
+  { "t": "2025-04-02 00:00:00", "i": -15.239, "a": -14.96, "g": -15.096 },
+  { "t": "2025-04-01 00:00:00", "i": -15.247, "a": -14.968, "g": -15.088 },
+  { "t": "2025-03-31 00:00:00", "i": -15.245, "a": -14.958, "g": -15.09 },
+  { "t": "2025-03-30 00:00:00", "i": -15.224, "a": -14.911, "g": -15.09 },
+  { "t": "2025-03-29 00:00:00", "i": -15.257, "a": -14.94, "g": -15.095 },
+  { "t": "2025-03-28 00:00:00", "i": -15.256, "a": 0.0, "g": -15.097 },
+  { "t": "2025-03-27 00:00:00", "i": -15.261, "a": 0.0, "g": -15.088 },
+  { "t": "2025-03-26 00:00:00", "i": -15.243, "a": 0.0, "g": -15.087 },
+  { "t": "2025-03-19 00:00:00", "i": -15.037, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-18 00:00:00", "i": -15.039, "a": 0.0, "g": -15.008 },
+  { "t": "2025-03-17 00:00:00", "i": -15.037, "a": -14.981, "g": -15.009 },
+  { "t": "2025-03-16 00:00:00", "i": -15.042, "a": -14.978, "g": -15.009 },
+  { "t": "2025-03-15 00:00:00", "i": -15.04, "a": -14.979, "g": -15.009 },
+  { "t": "2025-03-14 00:00:00", "i": -15.036, "a": 0.0, "g": -15.007 },
+  { "t": "2025-03-13 00:00:00", "i": -15.034, "a": -14.977, "g": -15.005 },
+  { "t": "2025-03-12 00:00:00", "i": -15.042, "a": 0.0, "g": -15.005 },
+  { "t": "2025-03-11 00:00:00", "i": -15.03, "a": 0.0, "g": -15.004 },
+  { "t": "2025-03-10 00:00:00", "i": -15.036, "a": 0.0, "g": -15.006 },
+  { "t": "2025-03-09 00:00:00", "i": -15.035, "a": -14.977, "g": -15.006 },
+  { "t": "2025-03-08 00:00:00", "i": -15.034, "a": -14.978, "g": -15.006 },
+  { "t": "2025-03-07 00:00:00", "i": -15.039, "a": 0.0, "g": -15.006 },
+  { "t": "2025-03-06 00:00:00", "i": -15.032, "a": -14.976, "g": -15.006 },
+  { "t": "2025-03-05 00:00:00", "i": -15.039, "a": -14.977, "g": -15.008 },
+  { "t": "2025-03-04 00:00:00", "i": -15.039, "a": -14.971, "g": -15.007 },
+  { "t": "2025-03-03 00:00:00", "i": -15.042, "a": -14.969, "g": -15.005 },
+  { "t": "2025-03-02 00:00:00", "i": -15.043, "a": -14.97, "g": -15.004 },
+  { "t": "2025-03-01 00:00:00", "i": -15.036, "a": -14.968, "g": -15.003 },
+  { "t": "2025-02-28 00:00:00", "i": -15.037, "a": -14.97, "g": -15.005 },
+  { "t": "2025-02-27 00:00:00", "i": -15.042, "a": -14.972, "g": -15.006 },
+  { "t": "2025-02-26 00:00:00", "i": -15.047, "a": -14.971, "g": -15.008 },
+  { "t": "2025-02-25 00:00:00", "i": -15.048, "a": -14.97, "g": -15.009 },
+  { "t": "2025-02-24 00:00:00", "i": -15.042, "a": -14.971, "g": -15.008 },
+  { "t": "2025-02-23 00:00:00", "i": -15.04, "a": -14.969, "g": -15.008 },
+  { "t": "2025-02-22 00:00:00", "i": -15.043, "a": -14.972, "g": -15.009 },
+  { "t": "2025-02-21 00:00:00", "i": -15.042, "a": -14.965, "g": -15.008 },
+  { "t": "2025-02-20 00:00:00", "i": -15.042, "a": -14.972, "g": -15.008 },
+  { "t": "2025-02-19 00:00:00", "i": -15.045, "a": -14.968, "g": -15.007 },
+  { "t": "2025-02-18 00:00:00", "i": -15.047, "a": -14.966, "g": -15.007 },
+  { "t": "2025-02-17 00:00:00", "i": -15.05, "a": -14.969, "g": -15.008 },
+  { "t": "2025-02-16 00:00:00", "i": -15.053, "a": -14.963, "g": -15.008 },
+  { "t": "2025-02-15 00:00:00", "i": -15.046, "a": -14.973, "g": -15.008 },
+  { "t": "2025-02-14 00:00:00", "i": -15.045, "a": -14.969, "g": -15.007 },
+  { "t": "2025-02-13 00:00:00", "i": -15.433, "a": 0.0, "g": -15.413 }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
index fe51488..c739ee5 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
@@ -1 +1,3002 @@
-[]
+[
+  { "t": "2025-06-27 08:30:17", "m": 15.046, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-27 08:20:00", "m": 15.059, "v": 1, "i": 14.956, "a": 15.115 },
+  { "t": "2025-06-27 08:10:00", "m": 15.03, "v": 1, "i": 14.972, "a": 15.153 },
+  { "t": "2025-06-27 08:00:02", "m": 15.049, "v": 1, "i": 14.966, "a": 15.107 },
+  { "t": "2025-06-27 07:50:01", "m": 15.002, "v": 1, "i": 14.971, "a": 15.111 },
+  { "t": "2025-06-27 07:40:01", "m": 15.025, "v": 1, "i": 14.978, "a": 15.138 },
+  { "t": "2025-06-27 07:30:02", "m": 15.055, "v": 1, "i": 14.962, "a": 15.132 },
+  { "t": "2025-06-27 07:20:01", "m": 15.148, "v": 1, "i": 14.945, "a": 15.148 },
+  { "t": "2025-06-27 07:10:01", "m": 15.009, "v": 1, "i": 14.972, "a": 15.134 },
+  { "t": "2025-06-27 07:00:14", "m": 15.008, "v": 1, "i": 14.963, "a": 15.126 },
+  { "t": "2025-06-27 06:50:01", "m": 15.046, "v": 1, "i": 14.958, "a": 15.115 },
+  { "t": "2025-06-27 06:40:00", "m": 15.021, "v": 1, "i": 14.95, "a": 15.097 },
+  { "t": "2025-06-27 06:30:02", "m": 15.049, "v": 1, "i": 14.972, "a": 15.112 },
+  { "t": "2025-06-27 06:20:01", "m": 15.067, "v": 1, "i": 14.964, "a": 15.102 },
+  { "t": "2025-06-27 06:10:01", "m": 15.061, "v": 1, "i": 14.952, "a": 15.103 },
+  { "t": "2025-06-27 06:00:11", "m": 15.084, "v": 1, "i": 14.922, "a": 15.111 },
+  { "t": "2025-06-27 05:50:01", "m": 15.031, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-27 05:40:00", "m": 15.064, "v": 1, "i": 14.967, "a": 15.11 },
+  { "t": "2025-06-27 05:30:02", "m": 15.042, "v": 1, "i": 14.972, "a": 15.124 },
+  { "t": "2025-06-27 05:20:01", "m": 15.064, "v": 1, "i": 14.969, "a": 15.113 },
+  { "t": "2025-06-27 05:10:01", "m": 15.038, "v": 1, "i": 14.965, "a": 15.129 },
+  { "t": "2025-06-27 05:00:02", "m": 15.031, "v": 1, "i": 14.961, "a": 15.118 },
+  { "t": "2025-06-27 04:50:01", "m": 15.026, "v": 1, "i": 14.969, "a": 15.115 },
+  { "t": "2025-06-27 04:40:01", "m": 15.062, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-27 04:30:02", "m": 15.056, "v": 1, "i": 14.972, "a": 15.109 },
+  { "t": "2025-06-27 04:20:00", "m": 15.026, "v": 1, "i": 14.969, "a": 15.106 },
+  { "t": "2025-06-27 04:10:00", "m": 15.071, "v": 1, "i": 14.908, "a": 15.118 },
+  { "t": "2025-06-27 04:00:02", "m": 15.053, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-27 03:50:01", "m": 15.01, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-27 03:40:01", "m": 15.05, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-27 03:30:04", "m": 15.019, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-27 03:20:01", "m": 15.002, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-27 03:10:00", "m": 15.069, "v": 1, "i": 14.966, "a": 15.094 },
+  { "t": "2025-06-27 03:00:02", "m": 15.015, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-27 02:50:01", "m": 15.01, "v": 1, "i": 14.971, "a": 15.122 },
+  { "t": "2025-06-27 02:40:00", "m": 15.01, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-27 02:30:02", "m": 15.042, "v": 1, "i": 14.98, "a": 15.126 },
+  { "t": "2025-06-27 02:20:01", "m": 15.024, "v": 1, "i": 14.961, "a": 15.128 },
+  { "t": "2025-06-27 02:10:01", "m": 15.009, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-27 02:00:02", "m": 15.015, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-27 01:50:00", "m": 15.058, "v": 1, "i": 14.971, "a": 15.115 },
+  { "t": "2025-06-27 01:40:01", "m": 15.049, "v": 1, "i": 14.96, "a": 15.112 },
+  { "t": "2025-06-27 01:30:02", "m": 15.046, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-27 01:20:00", "m": 15.092, "v": 1, "i": 14.962, "a": 15.112 },
+  { "t": "2025-06-27 01:10:00", "m": 15.046, "v": 1, "i": 14.889, "a": 15.11 },
+  { "t": "2025-06-27 01:00:02", "m": 15.059, "v": 1, "i": 14.961, "a": 15.114 },
+  { "t": "2025-06-27 00:50:01", "m": 15.059, "v": 1, "i": 14.972, "a": 15.119 },
+  { "t": "2025-06-27 00:40:01", "m": 15.035, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-27 00:30:02", "m": 15.085, "v": 1, "i": 14.977, "a": 15.105 },
+  { "t": "2025-06-27 00:20:01", "m": 15.013, "v": 1, "i": 14.962, "a": 15.107 },
+  { "t": "2025-06-27 00:10:01", "m": 15.065, "v": 1, "i": 14.967, "a": 15.118 },
+  { "t": "2025-06-27 00:00:02", "m": 15.012, "v": 1, "i": 14.961, "a": 15.105 },
+  { "t": "2025-06-26 23:50:01", "m": 15.04, "v": 1, "i": 14.962, "a": 15.114 },
+  { "t": "2025-06-26 23:40:01", "m": 15.038, "v": 1, "i": 14.952, "a": 15.109 },
+  { "t": "2025-06-26 23:30:02", "m": 14.987, "v": 1, "i": 14.957, "a": 15.107 },
+  { "t": "2025-06-26 23:20:00", "m": 15.017, "v": 1, "i": 14.971, "a": 15.122 },
+  { "t": "2025-06-26 23:10:01", "m": 15.131, "v": 1, "i": 14.98, "a": 15.131 },
+  { "t": "2025-06-26 23:00:02", "m": 15.058, "v": 1, "i": 14.976, "a": 15.163 },
+  { "t": "2025-06-26 22:50:00", "m": 15.031, "v": 1, "i": 14.964, "a": 15.119 },
+  { "t": "2025-06-26 22:40:00", "m": 15.036, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-26 22:30:02", "m": 14.863, "v": 1, "i": 14.863, "a": 15.103 },
+  { "t": "2025-06-26 22:20:00", "m": 15.022, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-26 22:10:00", "m": 14.986, "v": 1, "i": 14.966, "a": 15.142 },
+  { "t": "2025-06-26 22:00:02", "m": 15.036, "v": 1, "i": 14.963, "a": 15.105 },
+  { "t": "2025-06-26 21:50:00", "m": 15.038, "v": 1, "i": 14.97, "a": 15.143 },
+  { "t": "2025-06-26 21:40:01", "m": 15.069, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-26 21:30:02", "m": 15.044, "v": 1, "i": 14.976, "a": 15.112 },
+  { "t": "2025-06-26 21:20:00", "m": 15.074, "v": 1, "i": 14.958, "a": 15.108 },
+  { "t": "2025-06-26 21:10:01", "m": 15.054, "v": 1, "i": 14.973, "a": 15.112 },
+  { "t": "2025-06-26 21:00:02", "m": 15.004, "v": 1, "i": 14.965, "a": 15.108 },
+  { "t": "2025-06-26 20:50:01", "m": 15.024, "v": 1, "i": 14.97, "a": 15.112 },
+  { "t": "2025-06-26 20:40:00", "m": 15.037, "v": 1, "i": 14.966, "a": 15.103 },
+  { "t": "2025-06-26 20:30:02", "m": 15.012, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-26 20:20:01", "m": 15.009, "v": 1, "i": 14.956, "a": 15.11 },
+  { "t": "2025-06-26 20:10:01", "m": 15.019, "v": 1, "i": 14.956, "a": 15.115 },
+  { "t": "2025-06-26 20:00:02", "m": 15.079, "v": 1, "i": 14.959, "a": 15.097 },
+  { "t": "2025-06-26 19:50:01", "m": 15.018, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-26 19:40:00", "m": 15.042, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-26 19:30:02", "m": 15.061, "v": 1, "i": 14.963, "a": 15.103 },
+  { "t": "2025-06-26 19:20:01", "m": 15.071, "v": 1, "i": 14.969, "a": 15.103 },
+  { "t": "2025-06-26 19:10:01", "m": 15.014, "v": 1, "i": 14.976, "a": 15.121 },
+  { "t": "2025-06-26 19:00:02", "m": 15.017, "v": 1, "i": 14.935, "a": 15.114 },
+  { "t": "2025-06-26 18:50:01", "m": 15.017, "v": 1, "i": 14.972, "a": 15.103 },
+  { "t": "2025-06-26 18:40:01", "m": 15.072, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-26 18:30:02", "m": 15.056, "v": 1, "i": 14.917, "a": 15.108 },
+  { "t": "2025-06-26 18:20:01", "m": 15.007, "v": 1, "i": 14.973, "a": 15.111 },
+  { "t": "2025-06-26 18:10:01", "m": 15.053, "v": 1, "i": 14.977, "a": 15.111 },
+  { "t": "2025-06-26 18:00:02", "m": 15.047, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-26 17:50:02", "m": 15.06, "v": 1, "i": 14.967, "a": 15.119 },
+  { "t": "2025-06-26 17:40:00", "m": 15.042, "v": 1, "i": 14.968, "a": 15.123 },
+  { "t": "2025-06-26 17:30:02", "m": 15.046, "v": 1, "i": 14.959, "a": 15.103 },
+  { "t": "2025-06-26 17:20:00", "m": 15.058, "v": 1, "i": 14.963, "a": 15.097 },
+  { "t": "2025-06-26 17:10:01", "m": 15.013, "v": 1, "i": 14.966, "a": 15.124 },
+  { "t": "2025-06-26 17:00:02", "m": 15.086, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-26 16:50:00", "m": 15.004, "v": 1, "i": 14.975, "a": 15.119 },
+  { "t": "2025-06-26 16:40:00", "m": 14.991, "v": 1, "i": 14.962, "a": 15.11 },
+  { "t": "2025-06-26 16:30:02", "m": 15.065, "v": 1, "i": 14.947, "a": 15.103 },
+  { "t": "2025-06-26 16:20:01", "m": 15.054, "v": 1, "i": 14.972, "a": 15.154 },
+  { "t": "2025-06-26 16:10:00", "m": 15.07, "v": 1, "i": 14.96, "a": 15.103 },
+  { "t": "2025-06-26 16:00:01", "m": 15.054, "v": 1, "i": 14.972, "a": 15.121 },
+  { "t": "2025-06-26 15:50:01", "m": 15.028, "v": 1, "i": 14.961, "a": 15.108 },
+  { "t": "2025-06-26 15:40:00", "m": 14.998, "v": 1, "i": 14.955, "a": 15.118 },
+  { "t": "2025-06-26 15:30:02", "m": 15.056, "v": 1, "i": 14.972, "a": 15.113 },
+  { "t": "2025-06-26 15:20:00", "m": 15.016, "v": 1, "i": 14.965, "a": 15.139 },
+  { "t": "2025-06-26 15:10:00", "m": 15.021, "v": 1, "i": 14.976, "a": 15.117 },
+  { "t": "2025-06-26 15:00:02", "m": 15.041, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-26 14:50:00", "m": 15.087, "v": 1, "i": 14.965, "a": 15.126 },
+  { "t": "2025-06-26 14:40:00", "m": 15.08, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-26 14:30:02", "m": 15.079, "v": 1, "i": 14.97, "a": 15.112 },
+  { "t": "2025-06-26 14:20:01", "m": 15.043, "v": 1, "i": 14.963, "a": 15.121 },
+  { "t": "2025-06-26 14:10:00", "m": 14.99, "v": 1, "i": 14.98, "a": 15.125 },
+  { "t": "2025-06-26 14:00:01", "m": 14.994, "v": 1, "i": 14.978, "a": 15.107 },
+  { "t": "2025-06-26 13:50:00", "m": 15.041, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-26 13:40:01", "m": 15.014, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-26 13:30:02", "m": 15.05, "v": 1, "i": 14.963, "a": 15.105 },
+  { "t": "2025-06-26 13:20:00", "m": 15.127, "v": 1, "i": 14.9, "a": 15.127 },
+  { "t": "2025-06-26 13:10:00", "m": 15.04, "v": 1, "i": 14.953, "a": 15.101 },
+  { "t": "2025-06-26 13:00:01", "m": 14.987, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-26 12:50:01", "m": 15.036, "v": 1, "i": 14.967, "a": 15.117 },
+  { "t": "2025-06-26 12:40:01", "m": 15.012, "v": 1, "i": 14.968, "a": 15.121 },
+  { "t": "2025-06-26 12:30:02", "m": 15.042, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-26 12:20:00", "m": 15.064, "v": 1, "i": 14.884, "a": 15.158 },
+  { "t": "2025-06-26 12:10:00", "m": 15.004, "v": 1, "i": 14.967, "a": 15.114 },
+  { "t": "2025-06-26 12:00:06", "m": 15.013, "v": 1, "i": 14.968, "a": 15.109 },
+  { "t": "2025-06-26 11:50:00", "m": 15.017, "v": 1, "i": 14.97, "a": 15.096 },
+  { "t": "2025-06-26 11:40:00", "m": 15.005, "v": 1, "i": 14.954, "a": 15.106 },
+  { "t": "2025-06-26 11:30:06", "m": 15.093, "v": 1, "i": 14.958, "a": 15.108 },
+  { "t": "2025-06-26 11:20:00", "m": 15.021, "v": 1, "i": 14.954, "a": 15.115 },
+  { "t": "2025-06-26 10:00:02", "m": 14.994, "v": 1, "i": 14.972, "a": 15.102 },
+  { "t": "2025-06-26 09:50:00", "m": 15.078, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-26 09:40:00", "m": 15.083, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-26 09:30:02", "m": 15.027, "v": 1, "i": 14.948, "a": 15.101 },
+  { "t": "2025-06-26 09:20:01", "m": 15.03, "v": 1, "i": 14.961, "a": 15.115 },
+  { "t": "2025-06-26 09:10:01", "m": 15.012, "v": 1, "i": 14.967, "a": 15.123 },
+  { "t": "2025-06-26 09:00:02", "m": 15.03, "v": 1, "i": 14.964, "a": 15.11 },
+  { "t": "2025-06-26 08:50:00", "m": 15.034, "v": 1, "i": 14.971, "a": 15.101 },
+  { "t": "2025-06-26 08:40:00", "m": 15.006, "v": 1, "i": 14.957, "a": 15.106 },
+  { "t": "2025-06-26 08:30:01", "m": 14.999, "v": 1, "i": 14.961, "a": 15.113 },
+  { "t": "2025-06-26 08:20:01", "m": 15.064, "v": 1, "i": 14.966, "a": 15.107 },
+  { "t": "2025-06-26 08:10:01", "m": 15.017, "v": 1, "i": 14.962, "a": 15.111 },
+  { "t": "2025-06-26 08:00:01", "m": 15.021, "v": 1, "i": 14.954, "a": 15.102 },
+  { "t": "2025-06-26 07:50:00", "m": 15.057, "v": 1, "i": 14.963, "a": 15.105 },
+  { "t": "2025-06-26 07:40:01", "m": 15.044, "v": 1, "i": 14.964, "a": 15.099 },
+  { "t": "2025-06-26 07:30:02", "m": 15.036, "v": 1, "i": 14.969, "a": 15.164 },
+  { "t": "2025-06-26 07:20:01", "m": 15.06, "v": 1, "i": 14.969, "a": 15.099 },
+  { "t": "2025-06-26 07:10:01", "m": 15.03, "v": 1, "i": 14.975, "a": 15.106 },
+  { "t": "2025-06-26 07:00:02", "m": 14.99, "v": 1, "i": 14.96, "a": 15.109 },
+  { "t": "2025-06-26 06:50:01", "m": 15.039, "v": 1, "i": 14.966, "a": 15.106 },
+  { "t": "2025-06-26 06:40:01", "m": 15.029, "v": 1, "i": 14.971, "a": 15.097 },
+  { "t": "2025-06-26 06:30:02", "m": 15.025, "v": 1, "i": 14.939, "a": 15.1 },
+  { "t": "2025-06-26 06:20:01", "m": 15.015, "v": 1, "i": 14.962, "a": 15.098 },
+  { "t": "2025-06-26 06:10:01", "m": 15.022, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-26 06:00:02", "m": 15.041, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-26 05:50:00", "m": 15.047, "v": 1, "i": 14.966, "a": 15.111 },
+  { "t": "2025-06-26 05:40:00", "m": 15.002, "v": 1, "i": 14.958, "a": 15.114 },
+  { "t": "2025-06-26 05:30:02", "m": 15.011, "v": 1, "i": 14.97, "a": 15.103 },
+  { "t": "2025-06-26 05:20:00", "m": 15.056, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-26 05:10:00", "m": 15.002, "v": 1, "i": 14.97, "a": 15.097 },
+  { "t": "2025-06-26 05:00:01", "m": 14.99, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-26 04:50:00", "m": 15.026, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-26 04:40:00", "m": 14.985, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-26 04:30:02", "m": 15.043, "v": 1, "i": 14.916, "a": 15.098 },
+  { "t": "2025-06-26 04:20:01", "m": 15.019, "v": 1, "i": 14.979, "a": 15.112 },
+  { "t": "2025-06-26 04:10:01", "m": 14.999, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-26 04:00:02", "m": 15.041, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-26 03:50:00", "m": 15.007, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-26 03:40:00", "m": 15.02, "v": 1, "i": 14.965, "a": 15.104 },
+  { "t": "2025-06-26 03:30:01", "m": 15.025, "v": 1, "i": 14.871, "a": 15.109 },
+  { "t": "2025-06-26 03:20:00", "m": 15.014, "v": 1, "i": 14.967, "a": 15.102 },
+  { "t": "2025-06-26 03:10:00", "m": 15.031, "v": 1, "i": 14.956, "a": 15.099 },
+  { "t": "2025-06-26 03:00:02", "m": 15.016, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-26 02:50:01", "m": 15.069, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-26 02:40:01", "m": 15.013, "v": 1, "i": 14.972, "a": 15.099 },
+  { "t": "2025-06-26 02:30:02", "m": 15.048, "v": 1, "i": 14.921, "a": 15.137 },
+  { "t": "2025-06-26 02:20:01", "m": 15.007, "v": 1, "i": 14.969, "a": 15.11 },
+  { "t": "2025-06-26 02:10:01", "m": 14.974, "v": 1, "i": 14.966, "a": 15.111 },
+  { "t": "2025-06-26 02:00:02", "m": 15.03, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-26 01:50:00", "m": 14.997, "v": 1, "i": 14.96, "a": 15.112 },
+  { "t": "2025-06-26 01:40:00", "m": 15.077, "v": 1, "i": 14.96, "a": 15.102 },
+  { "t": "2025-06-26 01:30:02", "m": 15.136, "v": 1, "i": 14.977, "a": 15.136 },
+  { "t": "2025-06-26 01:20:01", "m": 15.069, "v": 1, "i": 14.962, "a": 15.124 },
+  { "t": "2025-06-26 01:10:01", "m": 15.175, "v": 1, "i": 14.963, "a": 15.175 },
+  { "t": "2025-06-26 01:00:01", "m": 14.999, "v": 1, "i": 14.973, "a": 15.098 },
+  { "t": "2025-06-26 00:50:00", "m": 15.064, "v": 1, "i": 14.949, "a": 15.123 },
+  { "t": "2025-06-26 00:40:00", "m": 15.035, "v": 1, "i": 14.967, "a": 15.128 },
+  { "t": "2025-06-26 00:30:02", "m": 14.997, "v": 1, "i": 14.971, "a": 15.126 },
+  { "t": "2025-06-26 00:20:01", "m": 14.988, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-26 00:10:00", "m": 15.076, "v": 1, "i": 14.971, "a": 15.095 },
+  { "t": "2025-06-26 00:00:02", "m": 15.013, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-25 23:50:01", "m": 15.033, "v": 1, "i": 14.97, "a": 15.127 },
+  { "t": "2025-06-25 23:40:01", "m": 15.046, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-25 23:30:02", "m": 14.985, "v": 1, "i": 14.964, "a": 15.098 },
+  { "t": "2025-06-25 23:20:01", "m": 15.048, "v": 1, "i": 14.972, "a": 15.109 },
+  { "t": "2025-06-25 23:10:00", "m": 15.018, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-25 23:00:01", "m": 15.03, "v": 1, "i": 14.981, "a": 15.109 },
+  { "t": "2025-06-25 22:50:00", "m": 15.03, "v": 1, "i": 14.879, "a": 15.108 },
+  { "t": "2025-06-25 22:40:01", "m": 15.017, "v": 1, "i": 14.963, "a": 15.102 },
+  { "t": "2025-06-25 22:30:03", "m": 15.037, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-25 22:20:00", "m": 15.032, "v": 1, "i": 14.949, "a": 15.103 },
+  { "t": "2025-06-25 22:10:01", "m": 15.027, "v": 1, "i": 14.951, "a": 15.117 },
+  { "t": "2025-06-25 22:00:02", "m": 15.02, "v": 1, "i": 14.963, "a": 15.126 },
+  { "t": "2025-06-25 21:50:01", "m": 15.059, "v": 1, "i": 14.977, "a": 15.106 },
+  { "t": "2025-06-25 21:40:00", "m": 15.067, "v": 1, "i": 14.966, "a": 15.112 },
+  { "t": "2025-06-25 21:30:02", "m": 15.034, "v": 1, "i": 14.972, "a": 15.148 },
+  { "t": "2025-06-25 21:20:01", "m": 15.048, "v": 1, "i": 14.966, "a": 15.104 },
+  { "t": "2025-06-25 21:10:01", "m": 15.138, "v": 1, "i": 14.966, "a": 15.138 },
+  { "t": "2025-06-25 21:00:01", "m": 15.001, "v": 1, "i": 14.976, "a": 15.114 },
+  { "t": "2025-06-25 20:50:01", "m": 15.038, "v": 1, "i": 14.948, "a": 15.128 },
+  { "t": "2025-06-25 20:40:01", "m": 15.055, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-25 20:30:02", "m": 15.043, "v": 1, "i": 14.95, "a": 15.115 },
+  { "t": "2025-06-25 20:20:01", "m": 15.041, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-25 20:10:01", "m": 15.002, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-25 20:00:02", "m": 15.038, "v": 1, "i": 14.973, "a": 15.1 },
+  { "t": "2025-06-25 19:50:01", "m": 15.033, "v": 1, "i": 14.977, "a": 15.123 },
+  { "t": "2025-06-25 19:40:00", "m": 15.072, "v": 1, "i": 14.979, "a": 15.103 },
+  { "t": "2025-06-25 19:30:02", "m": 15.012, "v": 1, "i": 14.971, "a": 15.103 },
+  { "t": "2025-06-25 19:20:00", "m": 15.066, "v": 1, "i": 14.941, "a": 15.097 },
+  { "t": "2025-06-25 19:10:01", "m": 15.002, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-25 19:00:02", "m": 15.024, "v": 1, "i": 14.97, "a": 15.126 },
+  { "t": "2025-06-25 18:50:00", "m": 14.983, "v": 1, "i": 14.973, "a": 15.122 },
+  { "t": "2025-06-25 18:40:01", "m": 15.071, "v": 1, "i": 14.965, "a": 15.099 },
+  { "t": "2025-06-25 18:30:03", "m": 15.015, "v": 1, "i": 14.979, "a": 15.166 },
+  { "t": "2025-06-25 18:20:00", "m": 15.004, "v": 1, "i": 14.96, "a": 15.116 },
+  { "t": "2025-06-25 18:10:01", "m": 15.029, "v": 1, "i": 14.954, "a": 15.101 },
+  { "t": "2025-06-25 18:00:02", "m": 15.045, "v": 1, "i": 14.964, "a": 15.114 },
+  { "t": "2025-06-25 17:50:01", "m": 15.001, "v": 1, "i": 14.968, "a": 15.134 },
+  { "t": "2025-06-25 17:40:01", "m": 15.005, "v": 1, "i": 14.957, "a": 15.105 },
+  { "t": "2025-06-25 17:30:01", "m": 15.038, "v": 1, "i": 14.974, "a": 15.117 },
+  { "t": "2025-06-25 17:20:01", "m": 15.015, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-25 17:10:01", "m": 15.06, "v": 1, "i": 14.971, "a": 15.117 },
+  { "t": "2025-06-25 17:00:02", "m": 15.052, "v": 1, "i": 14.967, "a": 15.131 },
+  { "t": "2025-06-25 16:50:00", "m": 15.036, "v": 1, "i": 14.959, "a": 15.117 },
+  { "t": "2025-06-25 16:40:01", "m": 14.997, "v": 1, "i": 14.96, "a": 15.099 },
+  { "t": "2025-06-25 16:30:02", "m": 14.971, "v": 1, "i": 14.959, "a": 15.092 },
+  { "t": "2025-06-25 16:20:01", "m": 15.039, "v": 1, "i": 14.961, "a": 15.134 },
+  { "t": "2025-06-25 16:10:00", "m": 15.058, "v": 1, "i": 14.966, "a": 15.108 },
+  { "t": "2025-06-25 16:00:02", "m": 15.041, "v": 1, "i": 14.977, "a": 15.106 },
+  { "t": "2025-06-25 15:50:01", "m": 15.038, "v": 1, "i": 14.956, "a": 15.119 },
+  { "t": "2025-06-25 15:40:01", "m": 15.063, "v": 1, "i": 14.966, "a": 15.142 },
+  { "t": "2025-06-25 15:30:02", "m": 15.024, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-25 15:20:01", "m": 15.026, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-25 15:10:00", "m": 15.039, "v": 1, "i": 14.945, "a": 15.104 },
+  { "t": "2025-06-25 15:00:02", "m": 14.966, "v": 1, "i": 14.966, "a": 15.104 },
+  { "t": "2025-06-25 14:50:01", "m": 15.085, "v": 1, "i": 14.964, "a": 15.1 },
+  { "t": "2025-06-25 14:40:01", "m": 15.073, "v": 1, "i": 14.93, "a": 15.096 },
+  { "t": "2025-06-25 14:30:02", "m": 14.991, "v": 1, "i": 14.975, "a": 15.111 },
+  { "t": "2025-06-25 14:20:00", "m": 14.999, "v": 1, "i": 14.94, "a": 15.109 },
+  { "t": "2025-06-25 14:10:01", "m": 15.018, "v": 1, "i": 14.968, "a": 15.118 },
+  { "t": "2025-06-25 14:00:01", "m": 15.008, "v": 1, "i": 14.958, "a": 15.098 },
+  { "t": "2025-06-25 13:50:01", "m": 15.016, "v": 1, "i": 14.95, "a": 15.101 },
+  { "t": "2025-06-25 13:40:01", "m": 15.041, "v": 1, "i": 14.968, "a": 15.109 },
+  { "t": "2025-06-25 13:30:02", "m": 15.067, "v": 1, "i": 14.946, "a": 15.111 },
+  { "t": "2025-06-25 13:20:01", "m": 15.05, "v": 1, "i": 14.957, "a": 15.105 },
+  { "t": "2025-06-25 13:10:00", "m": 15.034, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-25 13:00:02", "m": 15.006, "v": 1, "i": 14.962, "a": 15.11 },
+  { "t": "2025-06-25 12:50:01", "m": 15.05, "v": 1, "i": 14.966, "a": 15.102 },
+  { "t": "2025-06-25 12:40:00", "m": 15.043, "v": 1, "i": 14.966, "a": 15.11 },
+  { "t": "2025-06-25 12:30:02", "m": 15.006, "v": 1, "i": 14.963, "a": 15.121 },
+  { "t": "2025-06-25 12:20:00", "m": 15.006, "v": 1, "i": 14.957, "a": 15.104 },
+  { "t": "2025-06-25 12:10:01", "m": 15.037, "v": 1, "i": 14.965, "a": 15.091 },
+  { "t": "2025-06-25 12:00:01", "m": 14.967, "v": 1, "i": 14.966, "a": 15.111 },
+  { "t": "2025-06-25 11:50:01", "m": 15.038, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-25 11:40:00", "m": 15.029, "v": 1, "i": 14.98, "a": 15.101 },
+  { "t": "2025-06-25 11:30:02", "m": 15.006, "v": 1, "i": 14.973, "a": 15.094 },
+  { "t": "2025-06-25 11:20:00", "m": 14.975, "v": 1, "i": 14.854, "a": 15.102 },
+  { "t": "2025-06-25 11:10:01", "m": 15.068, "v": 1, "i": 14.959, "a": 15.092 },
+  { "t": "2025-06-25 11:00:02", "m": 14.966, "v": 1, "i": 14.964, "a": 15.112 },
+  { "t": "2025-06-25 10:50:00", "m": 15.055, "v": 1, "i": 14.963, "a": 15.103 },
+  { "t": "2025-06-25 10:40:01", "m": 15.034, "v": 1, "i": 14.957, "a": 15.105 },
+  { "t": "2025-06-25 10:30:02", "m": 15.119, "v": 1, "i": 14.965, "a": 15.147 },
+  { "t": "2025-06-25 10:20:01", "m": 15.022, "v": 1, "i": 14.953, "a": 15.097 },
+  { "t": "2025-06-25 10:10:00", "m": 15.056, "v": 1, "i": 14.966, "a": 15.094 },
+  { "t": "2025-06-25 10:00:01", "m": 15.018, "v": 1, "i": 14.952, "a": 15.114 },
+  { "t": "2025-06-25 09:50:01", "m": 15.024, "v": 1, "i": 14.962, "a": 15.099 },
+  { "t": "2025-06-25 09:40:00", "m": 15.057, "v": 1, "i": 14.959, "a": 15.166 },
+  { "t": "2025-06-25 09:30:02", "m": 15.028, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-25 09:20:00", "m": 15.019, "v": 1, "i": 14.959, "a": 15.107 },
+  { "t": "2025-06-25 09:10:01", "m": 15.011, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-25 09:00:02", "m": 15.043, "v": 1, "i": 14.973, "a": 15.112 },
+  { "t": "2025-06-25 08:50:00", "m": 15.042, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-25 08:40:00", "m": 15.014, "v": 1, "i": 14.958, "a": 15.141 },
+  { "t": "2025-06-25 08:30:02", "m": 15.052, "v": 1, "i": 14.955, "a": 15.114 },
+  { "t": "2025-06-25 08:20:00", "m": 15.039, "v": 1, "i": 14.965, "a": 15.102 },
+  { "t": "2025-06-25 08:10:00", "m": 14.982, "v": 1, "i": 14.967, "a": 15.108 },
+  { "t": "2025-06-25 08:00:02", "m": 15.043, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-25 07:50:01", "m": 15.067, "v": 1, "i": 14.964, "a": 15.11 },
+  { "t": "2025-06-25 07:40:01", "m": 14.978, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-25 07:30:03", "m": 15.052, "v": 1, "i": 14.963, "a": 15.118 },
+  { "t": "2025-06-25 07:20:00", "m": 15.02, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-25 07:10:01", "m": 15.021, "v": 1, "i": 14.981, "a": 15.112 },
+  { "t": "2025-06-25 07:00:02", "m": 15.044, "v": 1, "i": 14.956, "a": 15.116 },
+  { "t": "2025-06-25 06:50:01", "m": 15.051, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-25 06:40:01", "m": 15.031, "v": 1, "i": 14.979, "a": 15.119 },
+  { "t": "2025-06-25 06:30:04", "m": 15.038, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-25 06:20:00", "m": 15.036, "v": 1, "i": 14.983, "a": 15.1 },
+  { "t": "2025-06-25 06:10:00", "m": 15.088, "v": 1, "i": 14.981, "a": 15.108 },
+  { "t": "2025-06-25 06:00:04", "m": 14.994, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-25 05:50:01", "m": 15.021, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-25 05:40:01", "m": 15.031, "v": 1, "i": 14.945, "a": 15.117 },
+  { "t": "2025-06-25 05:30:04", "m": 15.05, "v": 1, "i": 14.961, "a": 15.113 },
+  { "t": "2025-06-25 05:20:01", "m": 15.092, "v": 1, "i": 14.974, "a": 15.116 },
+  { "t": "2025-06-25 05:10:01", "m": 15.07, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-25 05:00:03", "m": 15.028, "v": 1, "i": 14.979, "a": 15.11 },
+  { "t": "2025-06-25 04:50:00", "m": 14.961, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-25 04:40:01", "m": 15.03, "v": 1, "i": 14.935, "a": 15.111 },
+  { "t": "2025-06-25 04:30:04", "m": 15.015, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-25 04:20:00", "m": 15.012, "v": 1, "i": 14.969, "a": 15.114 },
+  { "t": "2025-06-25 04:10:01", "m": 15.032, "v": 1, "i": 14.968, "a": 15.115 },
+  { "t": "2025-06-25 04:00:03", "m": 15.024, "v": 1, "i": 14.97, "a": 15.123 },
+  { "t": "2025-06-25 03:50:00", "m": 15.034, "v": 1, "i": 14.971, "a": 15.205 },
+  { "t": "2025-06-25 03:30:04", "m": 15.026, "v": 1, "i": 14.959, "a": 15.109 },
+  { "t": "2025-06-25 03:20:00", "m": 15.017, "v": 1, "i": 14.965, "a": 15.108 },
+  { "t": "2025-06-25 03:10:01", "m": 15.009, "v": 1, "i": 14.984, "a": 15.117 },
+  { "t": "2025-06-25 03:00:04", "m": 15.049, "v": 1, "i": 14.982, "a": 15.119 },
+  { "t": "2025-06-25 02:50:01", "m": 15.025, "v": 1, "i": 14.981, "a": 15.105 },
+  { "t": "2025-06-25 02:40:00", "m": 14.995, "v": 1, "i": 14.98, "a": 15.108 },
+  { "t": "2025-06-25 02:30:04", "m": 15.125, "v": 1, "i": 14.985, "a": 15.125 },
+  { "t": "2025-06-25 02:20:00", "m": 15.057, "v": 1, "i": 14.901, "a": 15.104 },
+  { "t": "2025-06-25 02:10:00", "m": 15.041, "v": 1, "i": 14.978, "a": 15.104 },
+  { "t": "2025-06-25 02:00:04", "m": 15.038, "v": 1, "i": 14.96, "a": 15.107 },
+  { "t": "2025-06-25 01:50:00", "m": 15.019, "v": 1, "i": 14.974, "a": 15.12 },
+  { "t": "2025-06-25 01:40:00", "m": 15.023, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-25 01:30:04", "m": 15.04, "v": 1, "i": 14.981, "a": 15.109 },
+  { "t": "2025-06-25 01:20:01", "m": 15.039, "v": 1, "i": 14.973, "a": 15.113 },
+  { "t": "2025-06-25 01:10:01", "m": 15.035, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-25 01:00:04", "m": 15.011, "v": 1, "i": 14.958, "a": 15.101 },
+  { "t": "2025-06-25 00:50:01", "m": 15.033, "v": 1, "i": 14.942, "a": 15.109 },
+  { "t": "2025-06-25 00:40:00", "m": 15.022, "v": 1, "i": 14.981, "a": 15.113 },
+  { "t": "2025-06-25 00:30:04", "m": 15.05, "v": 1, "i": 14.981, "a": 15.108 },
+  { "t": "2025-06-25 00:20:01", "m": 15.048, "v": 1, "i": 14.984, "a": 15.111 },
+  { "t": "2025-06-25 00:10:00", "m": 15.03, "v": 1, "i": 14.966, "a": 15.108 },
+  { "t": "2025-06-25 00:00:04", "m": 14.992, "v": 1, "i": 14.953, "a": 15.112 },
+  { "t": "2025-06-24 23:50:01", "m": 15.026, "v": 1, "i": 14.987, "a": 15.115 },
+  { "t": "2025-06-24 23:40:01", "m": 15.003, "v": 1, "i": 14.977, "a": 15.148 },
+  { "t": "2025-06-24 23:30:04", "m": 15.037, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-24 23:20:01", "m": 15.042, "v": 1, "i": 14.956, "a": 15.122 },
+  { "t": "2025-06-24 23:10:01", "m": 15.048, "v": 1, "i": 14.978, "a": 15.127 },
+  { "t": "2025-06-24 23:00:04", "m": 15.033, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-24 22:50:01", "m": 15.037, "v": 1, "i": 14.976, "a": 15.11 },
+  { "t": "2025-06-24 22:40:01", "m": 15.066, "v": 1, "i": 14.981, "a": 15.107 },
+  { "t": "2025-06-24 22:30:04", "m": 15.023, "v": 1, "i": 14.984, "a": 15.116 },
+  { "t": "2025-06-24 22:20:01", "m": 15.031, "v": 1, "i": 14.949, "a": 15.108 },
+  { "t": "2025-06-24 22:10:01", "m": 15.041, "v": 1, "i": 14.984, "a": 15.109 },
+  { "t": "2025-06-24 22:00:04", "m": 14.974, "v": 1, "i": 14.971, "a": 15.114 },
+  { "t": "2025-06-24 21:50:01", "m": 14.989, "v": 1, "i": 14.979, "a": 15.104 },
+  { "t": "2025-06-24 21:40:01", "m": 15.02, "v": 1, "i": 14.977, "a": 15.098 },
+  { "t": "2025-06-24 21:30:04", "m": 15.03, "v": 1, "i": 14.98, "a": 15.12 },
+  { "t": "2025-06-24 21:20:00", "m": 15.072, "v": 1, "i": 14.983, "a": 15.117 },
+  { "t": "2025-06-24 21:10:00", "m": 15.063, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-24 21:00:04", "m": 15.024, "v": 1, "i": 14.965, "a": 15.102 },
+  { "t": "2025-06-24 20:50:01", "m": 15.16, "v": 1, "i": 14.985, "a": 15.16 },
+  { "t": "2025-06-24 20:40:00", "m": 15.006, "v": 1, "i": 14.976, "a": 15.113 },
+  { "t": "2025-06-24 20:30:05", "m": 15.059, "v": 1, "i": 14.921, "a": 15.114 },
+  { "t": "2025-06-24 20:20:00", "m": 15.063, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-24 20:10:01", "m": 15.055, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-24 20:00:04", "m": 15.033, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-24 19:50:00", "m": 15.049, "v": 1, "i": 14.982, "a": 15.118 },
+  { "t": "2025-06-24 19:40:01", "m": 15.066, "v": 1, "i": 14.984, "a": 15.115 },
+  { "t": "2025-06-24 19:30:05", "m": 15.002, "v": 1, "i": 14.972, "a": 15.109 },
+  { "t": "2025-06-24 19:20:00", "m": 15.029, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-24 19:10:01", "m": 15.008, "v": 1, "i": 14.987, "a": 15.115 },
+  { "t": "2025-06-24 19:00:04", "m": 15.033, "v": 1, "i": 14.972, "a": 15.113 },
+  { "t": "2025-06-24 18:50:00", "m": 15.071, "v": 1, "i": 14.971, "a": 15.111 },
+  { "t": "2025-06-24 18:40:00", "m": 15.061, "v": 1, "i": 14.973, "a": 15.111 },
+  { "t": "2025-06-24 18:30:03", "m": 15.056, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-24 18:20:00", "m": 15.022, "v": 1, "i": 14.979, "a": 15.138 },
+  { "t": "2025-06-24 18:10:01", "m": 15.051, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-24 18:00:04", "m": 15.024, "v": 1, "i": 14.983, "a": 15.117 },
+  { "t": "2025-06-24 17:50:00", "m": 15.014, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-24 17:40:00", "m": 15.062, "v": 1, "i": 14.968, "a": 15.115 },
+  { "t": "2025-06-24 17:30:04", "m": 14.967, "v": 1, "i": 14.967, "a": 15.113 },
+  { "t": "2025-06-24 17:20:01", "m": 15.026, "v": 1, "i": 14.975, "a": 15.117 },
+  { "t": "2025-06-24 17:10:00", "m": 15.03, "v": 1, "i": 14.972, "a": 15.115 },
+  { "t": "2025-06-24 17:00:04", "m": 15.011, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-24 16:50:01", "m": 15.019, "v": 1, "i": 14.969, "a": 15.151 },
+  { "t": "2025-06-24 16:40:00", "m": 15.061, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-24 16:30:05", "m": 15.041, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-24 16:20:00", "m": 15.132, "v": 1, "i": 14.976, "a": 15.132 },
+  { "t": "2025-06-24 16:10:00", "m": 15.078, "v": 1, "i": 14.978, "a": 15.104 },
+  { "t": "2025-06-24 16:00:04", "m": 14.99, "v": 1, "i": 14.966, "a": 15.119 },
+  { "t": "2025-06-24 15:50:00", "m": 15.048, "v": 1, "i": 14.984, "a": 15.148 },
+  { "t": "2025-06-24 15:40:00", "m": 15.061, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-24 15:30:04", "m": 15.01, "v": 1, "i": 14.986, "a": 15.109 },
+  { "t": "2025-06-24 15:20:01", "m": 15.044, "v": 1, "i": 14.966, "a": 15.102 },
+  { "t": "2025-06-24 15:10:01", "m": 15.038, "v": 1, "i": 14.981, "a": 15.149 },
+  { "t": "2025-06-24 15:00:04", "m": 15.011, "v": 1, "i": 14.971, "a": 15.151 },
+  { "t": "2025-06-24 14:50:01", "m": 15.014, "v": 1, "i": 14.936, "a": 15.124 },
+  { "t": "2025-06-24 14:40:01", "m": 15.053, "v": 1, "i": 14.974, "a": 15.121 },
+  { "t": "2025-06-24 14:30:03", "m": 15.046, "v": 1, "i": 14.958, "a": 15.11 },
+  { "t": "2025-06-24 14:20:01", "m": 15.012, "v": 1, "i": 14.966, "a": 15.104 },
+  { "t": "2025-06-24 14:10:01", "m": 15.021, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-24 14:00:05", "m": 15.062, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-24 13:50:01", "m": 15.042, "v": 1, "i": 14.959, "a": 15.181 },
+  { "t": "2025-06-24 13:40:01", "m": 15.012, "v": 1, "i": 14.969, "a": 15.112 },
+  { "t": "2025-06-24 13:30:04", "m": 15.059, "v": 1, "i": 14.965, "a": 15.108 },
+  { "t": "2025-06-24 13:20:01", "m": 15.06, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-24 13:10:01", "m": 15.04, "v": 1, "i": 14.978, "a": 15.106 },
+  { "t": "2025-06-24 13:00:04", "m": 15.038, "v": 1, "i": 14.961, "a": 15.12 },
+  { "t": "2025-06-24 12:50:00", "m": 15.022, "v": 1, "i": 14.974, "a": 15.109 },
+  { "t": "2025-06-24 12:40:01", "m": 15.059, "v": 1, "i": 14.975, "a": 15.108 },
+  { "t": "2025-06-24 12:30:04", "m": 15.03, "v": 1, "i": 14.969, "a": 15.103 },
+  { "t": "2025-06-24 12:20:00", "m": 15.032, "v": 1, "i": 14.974, "a": 15.13 },
+  { "t": "2025-06-24 12:10:01", "m": 15.059, "v": 1, "i": 14.975, "a": 15.111 },
+  { "t": "2025-06-24 12:00:05", "m": 15.078, "v": 1, "i": 14.972, "a": 15.123 },
+  { "t": "2025-06-24 11:50:01", "m": 15.079, "v": 1, "i": 14.967, "a": 15.108 },
+  { "t": "2025-06-24 11:40:01", "m": 15.051, "v": 1, "i": 14.977, "a": 15.117 },
+  { "t": "2025-06-24 11:30:03", "m": 15.05, "v": 1, "i": 14.959, "a": 15.101 },
+  { "t": "2025-06-24 11:20:01", "m": 15.071, "v": 1, "i": 14.978, "a": 15.127 },
+  { "t": "2025-06-24 11:10:01", "m": 15.015, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-24 11:00:04", "m": 15.019, "v": 1, "i": 14.972, "a": 15.119 },
+  { "t": "2025-06-24 10:50:01", "m": 15.068, "v": 1, "i": 14.972, "a": 15.115 },
+  { "t": "2025-06-24 10:40:01", "m": 15.113, "v": 1, "i": 14.983, "a": 15.119 },
+  { "t": "2025-06-24 10:30:03", "m": 15.006, "v": 1, "i": 14.971, "a": 15.104 },
+  { "t": "2025-06-24 10:20:00", "m": 15.041, "v": 1, "i": 14.973, "a": 15.099 },
+  { "t": "2025-06-24 10:10:01", "m": 15.061, "v": 1, "i": 14.973, "a": 15.133 },
+  { "t": "2025-06-24 10:00:04", "m": 15.064, "v": 1, "i": 14.974, "a": 15.175 },
+  { "t": "2025-06-24 09:50:00", "m": 15.022, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-24 09:40:00", "m": 15.056, "v": 1, "i": 14.971, "a": 15.159 },
+  { "t": "2025-06-24 09:30:03", "m": 14.998, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-24 09:20:01", "m": 15.028, "v": 1, "i": 14.966, "a": 15.104 },
+  { "t": "2025-06-24 09:10:00", "m": 15.04, "v": 1, "i": 14.972, "a": 15.12 },
+  { "t": "2025-06-24 09:00:03", "m": 15.034, "v": 1, "i": 14.971, "a": 15.104 },
+  { "t": "2025-06-24 08:50:00", "m": 15.071, "v": 1, "i": 14.974, "a": 15.109 },
+  { "t": "2025-06-24 08:40:00", "m": 15.078, "v": 1, "i": 14.963, "a": 15.1 },
+  { "t": "2025-06-24 08:30:04", "m": 15.034, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-24 08:20:01", "m": 15.068, "v": 1, "i": 14.961, "a": 15.118 },
+  { "t": "2025-06-24 08:10:00", "m": 15.066, "v": 1, "i": 14.974, "a": 15.122 },
+  { "t": "2025-06-24 08:00:05", "m": 15.029, "v": 1, "i": 14.939, "a": 15.116 },
+  { "t": "2025-06-24 07:50:01", "m": 15.047, "v": 1, "i": 14.979, "a": 15.113 },
+  { "t": "2025-06-24 07:40:00", "m": 15.063, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-24 07:30:03", "m": 15.017, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-24 07:20:01", "m": 15.033, "v": 1, "i": 14.969, "a": 15.124 },
+  { "t": "2025-06-24 07:10:01", "m": 15.039, "v": 1, "i": 14.976, "a": 15.105 },
+  { "t": "2025-06-24 07:00:03", "m": 15.01, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-24 06:50:01", "m": 15.037, "v": 1, "i": 14.974, "a": 15.116 },
+  { "t": "2025-06-24 06:40:01", "m": 15.064, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-24 06:30:03", "m": 15.04, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-24 06:20:01", "m": 14.976, "v": 1, "i": 14.976, "a": 15.149 },
+  { "t": "2025-06-24 06:10:00", "m": 15.06, "v": 1, "i": 14.98, "a": 15.103 },
+  { "t": "2025-06-24 06:00:05", "m": 15.05, "v": 1, "i": 14.963, "a": 15.153 },
+  { "t": "2025-06-24 05:50:00", "m": 15.021, "v": 1, "i": 14.974, "a": 15.1 },
+  { "t": "2025-06-24 05:40:00", "m": 15.036, "v": 1, "i": 14.986, "a": 15.114 },
+  { "t": "2025-06-24 05:30:05", "m": 15.054, "v": 1, "i": 14.983, "a": 15.107 },
+  { "t": "2025-06-24 05:20:01", "m": 15.065, "v": 1, "i": 14.94, "a": 15.132 },
+  { "t": "2025-06-24 05:10:01", "m": 15.041, "v": 1, "i": 14.984, "a": 15.116 },
+  { "t": "2025-06-24 05:00:04", "m": 15.043, "v": 1, "i": 14.984, "a": 15.111 },
+  { "t": "2025-06-24 04:50:01", "m": 15.003, "v": 1, "i": 14.958, "a": 15.124 },
+  { "t": "2025-06-24 04:40:01", "m": 15.074, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-24 04:30:04", "m": 15.029, "v": 1, "i": 14.981, "a": 15.154 },
+  { "t": "2025-06-24 04:20:01", "m": 15.079, "v": 1, "i": 14.983, "a": 15.111 },
+  { "t": "2025-06-24 04:10:00", "m": 15.029, "v": 1, "i": 14.977, "a": 15.116 },
+  { "t": "2025-06-24 04:00:05", "m": 15.072, "v": 1, "i": 14.968, "a": 15.146 },
+  { "t": "2025-06-24 03:50:01", "m": 15.033, "v": 1, "i": 14.991, "a": 15.107 },
+  { "t": "2025-06-24 03:40:00", "m": 15.071, "v": 1, "i": 14.863, "a": 15.121 },
+  { "t": "2025-06-24 03:30:03", "m": 15.001, "v": 1, "i": 14.977, "a": 15.131 },
+  { "t": "2025-06-24 03:20:01", "m": 15.014, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-24 03:10:01", "m": 15.034, "v": 1, "i": 14.992, "a": 15.117 },
+  { "t": "2025-06-24 03:00:03", "m": 15.022, "v": 1, "i": 14.984, "a": 15.184 },
+  { "t": "2025-06-24 02:50:01", "m": 15.032, "v": 1, "i": 14.991, "a": 15.14 },
+  { "t": "2025-06-24 02:40:01", "m": 15.019, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-24 02:30:04", "m": 15.04, "v": 1, "i": 14.985, "a": 15.107 },
+  { "t": "2025-06-24 02:20:01", "m": 15.047, "v": 1, "i": 14.943, "a": 15.111 },
+  { "t": "2025-06-24 02:10:00", "m": 15.037, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-24 02:00:04", "m": 15.016, "v": 1, "i": 14.916, "a": 15.152 },
+  { "t": "2025-06-24 01:50:01", "m": 15.008, "v": 1, "i": 14.982, "a": 15.122 },
+  { "t": "2025-06-24 01:40:01", "m": 15.043, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-24 01:30:04", "m": 14.99, "v": 1, "i": 14.98, "a": 15.117 },
+  { "t": "2025-06-24 01:20:01", "m": 15.057, "v": 1, "i": 14.967, "a": 15.165 },
+  { "t": "2025-06-24 01:10:01", "m": 15.076, "v": 1, "i": 14.983, "a": 15.108 },
+  { "t": "2025-06-24 01:00:04", "m": 15.068, "v": 1, "i": 14.983, "a": 15.14 },
+  { "t": "2025-06-24 00:50:00", "m": 15.069, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-24 00:40:00", "m": 15.02, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-24 00:30:05", "m": 15.065, "v": 1, "i": 14.96, "a": 15.105 },
+  { "t": "2025-06-24 00:20:01", "m": 15.002, "v": 1, "i": 14.975, "a": 15.122 },
+  { "t": "2025-06-24 00:10:00", "m": 15.044, "v": 1, "i": 14.981, "a": 15.102 },
+  { "t": "2025-06-24 00:00:03", "m": 15.05, "v": 1, "i": 14.979, "a": 15.106 },
+  { "t": "2025-06-23 23:50:01", "m": 15.023, "v": 1, "i": 14.985, "a": 15.123 },
+  { "t": "2025-06-23 23:40:00", "m": 15.074, "v": 1, "i": 14.98, "a": 15.107 },
+  { "t": "2025-06-23 23:30:03", "m": 15.013, "v": 1, "i": 14.985, "a": 15.11 },
+  { "t": "2025-06-23 23:20:00", "m": 15.032, "v": 1, "i": 14.987, "a": 15.114 },
+  { "t": "2025-06-23 23:10:00", "m": 15.113, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-23 23:00:05", "m": 15.027, "v": 1, "i": 14.978, "a": 15.176 },
+  { "t": "2025-06-23 22:50:01", "m": 15.045, "v": 1, "i": 14.984, "a": 15.107 },
+  { "t": "2025-06-23 22:40:00", "m": 15.031, "v": 1, "i": 14.987, "a": 15.108 },
+  { "t": "2025-06-23 22:30:04", "m": 15.139, "v": 1, "i": 14.981, "a": 15.139 },
+  { "t": "2025-06-23 22:20:00", "m": 15.023, "v": 1, "i": 14.95, "a": 15.102 },
+  { "t": "2025-06-23 22:10:01", "m": 15.078, "v": 1, "i": 14.982, "a": 15.107 },
+  { "t": "2025-06-23 22:00:03", "m": 15.02, "v": 1, "i": 14.979, "a": 15.106 },
+  { "t": "2025-06-23 21:50:00", "m": 15.051, "v": 1, "i": 14.977, "a": 15.117 },
+  { "t": "2025-06-23 21:40:00", "m": 15.053, "v": 1, "i": 14.983, "a": 15.104 },
+  { "t": "2025-06-23 21:30:04", "m": 15.073, "v": 1, "i": 14.983, "a": 15.118 },
+  { "t": "2025-06-23 21:20:01", "m": 15.063, "v": 1, "i": 14.974, "a": 15.114 },
+  { "t": "2025-06-23 21:10:01", "m": 15.019, "v": 1, "i": 14.982, "a": 15.117 },
+  { "t": "2025-06-23 21:00:05", "m": 15.087, "v": 1, "i": 14.975, "a": 15.117 },
+  { "t": "2025-06-23 20:50:00", "m": 15.083, "v": 1, "i": 14.989, "a": 15.113 },
+  { "t": "2025-06-23 20:40:00", "m": 15.096, "v": 1, "i": 14.981, "a": 15.102 },
+  { "t": "2025-06-23 20:30:04", "m": 15.026, "v": 1, "i": 14.971, "a": 15.101 },
+  { "t": "2025-06-23 20:20:00", "m": 15.068, "v": 1, "i": 14.968, "a": 15.125 },
+  { "t": "2025-06-23 20:10:01", "m": 14.985, "v": 1, "i": 14.968, "a": 15.11 },
+  { "t": "2025-06-23 20:00:04", "m": 15.056, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-23 19:50:01", "m": 15.035, "v": 1, "i": 14.987, "a": 15.125 },
+  { "t": "2025-06-23 19:40:01", "m": 15.022, "v": 1, "i": 14.982, "a": 15.118 },
+  { "t": "2025-06-23 19:30:04", "m": 15.052, "v": 1, "i": 14.987, "a": 15.108 },
+  { "t": "2025-06-23 19:20:01", "m": 15.073, "v": 1, "i": 14.974, "a": 15.115 },
+  { "t": "2025-06-23 19:10:00", "m": 15.05, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-23 19:00:04", "m": 15.068, "v": 1, "i": 14.982, "a": 15.16 },
+  { "t": "2025-06-23 18:50:01", "m": 15.063, "v": 1, "i": 14.973, "a": 15.125 },
+  { "t": "2025-06-23 18:40:01", "m": 15.024, "v": 1, "i": 14.974, "a": 15.11 },
+  { "t": "2025-06-23 18:30:04", "m": 15.059, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-23 18:20:01", "m": 15.045, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-23 18:10:01", "m": 15.133, "v": 1, "i": 14.984, "a": 15.133 },
+  { "t": "2025-06-23 18:00:04", "m": 15.013, "v": 1, "i": 14.985, "a": 15.104 },
+  { "t": "2025-06-23 17:50:00", "m": 15.022, "v": 1, "i": 14.98, "a": 15.115 },
+  { "t": "2025-06-23 17:40:01", "m": 15.009, "v": 1, "i": 14.979, "a": 15.102 },
+  { "t": "2025-06-23 17:30:04", "m": 15.061, "v": 1, "i": 14.977, "a": 15.096 },
+  { "t": "2025-06-23 17:20:00", "m": 15.083, "v": 1, "i": 14.969, "a": 15.108 },
+  { "t": "2025-06-23 17:10:01", "m": 15.059, "v": 1, "i": 14.953, "a": 15.122 },
+  { "t": "2025-06-23 17:00:03", "m": 15.034, "v": 1, "i": 14.977, "a": 15.126 },
+  { "t": "2025-06-23 16:50:01", "m": 15.053, "v": 1, "i": 14.977, "a": 15.146 },
+  { "t": "2025-06-23 16:40:01", "m": 15.04, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-23 16:30:05", "m": 15.03, "v": 1, "i": 14.976, "a": 15.116 },
+  { "t": "2025-06-23 16:20:00", "m": 15.028, "v": 1, "i": 14.959, "a": 15.114 },
+  { "t": "2025-06-23 16:10:01", "m": 15.062, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-23 16:00:04", "m": 15.053, "v": 1, "i": 14.89, "a": 15.108 },
+  { "t": "2025-06-23 15:50:01", "m": 15.006, "v": 1, "i": 14.981, "a": 15.113 },
+  { "t": "2025-06-23 15:40:00", "m": 15.008, "v": 1, "i": 14.983, "a": 15.112 },
+  { "t": "2025-06-23 15:30:04", "m": 15.042, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-23 15:20:01", "m": 15.025, "v": 1, "i": 14.982, "a": 15.148 },
+  { "t": "2025-06-23 15:10:00", "m": 15.022, "v": 1, "i": 14.979, "a": 15.172 },
+  { "t": "2025-06-23 15:00:03", "m": 15.064, "v": 1, "i": 14.977, "a": 15.116 },
+  { "t": "2025-06-23 14:50:00", "m": 15.023, "v": 1, "i": 14.955, "a": 15.104 },
+  { "t": "2025-06-23 14:40:01", "m": 15.063, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-23 14:30:04", "m": 15.016, "v": 1, "i": 14.973, "a": 15.102 },
+  { "t": "2025-06-23 14:20:01", "m": 15.047, "v": 1, "i": 14.968, "a": 15.112 },
+  { "t": "2025-06-23 14:10:01", "m": 15.003, "v": 1, "i": 14.961, "a": 15.111 },
+  { "t": "2025-06-23 14:00:05", "m": 14.997, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-23 13:50:00", "m": 15.087, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-23 13:40:01", "m": 15.045, "v": 1, "i": 14.975, "a": 15.127 },
+  { "t": "2025-06-23 13:30:04", "m": 15.065, "v": 1, "i": 14.966, "a": 15.14 },
+  { "t": "2025-06-23 13:20:01", "m": 15.045, "v": 1, "i": 14.968, "a": 15.12 },
+  { "t": "2025-06-23 13:10:01", "m": 15.028, "v": 1, "i": 14.976, "a": 15.136 },
+  { "t": "2025-06-23 13:00:04", "m": 15.005, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-23 12:50:00", "m": 15.024, "v": 1, "i": 14.965, "a": 15.116 },
+  { "t": "2025-06-23 12:40:01", "m": 15.029, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-23 12:30:04", "m": 15.01, "v": 1, "i": 14.981, "a": 15.122 },
+  { "t": "2025-06-23 12:20:00", "m": 15.074, "v": 1, "i": 14.982, "a": 15.126 },
+  { "t": "2025-06-23 12:10:01", "m": 15.049, "v": 1, "i": 14.98, "a": 15.135 },
+  { "t": "2025-06-23 12:00:05", "m": 15.003, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-23 11:50:00", "m": 15.023, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-23 11:40:01", "m": 15.006, "v": 1, "i": 14.977, "a": 15.109 },
+  { "t": "2025-06-23 11:30:04", "m": 15.014, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-23 11:20:01", "m": 15.084, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-23 11:10:01", "m": 15.016, "v": 1, "i": 14.976, "a": 15.161 },
+  { "t": "2025-06-23 11:00:04", "m": 15.058, "v": 1, "i": 14.979, "a": 15.116 },
+  { "t": "2025-06-23 10:50:00", "m": 15.023, "v": 1, "i": 14.972, "a": 15.155 },
+  { "t": "2025-06-23 10:40:00", "m": 15.029, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-23 10:30:03", "m": 15.054, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-23 10:20:01", "m": 15.021, "v": 1, "i": 14.975, "a": 15.113 },
+  { "t": "2025-06-23 10:10:01", "m": 15.083, "v": 1, "i": 14.978, "a": 15.117 },
+  { "t": "2025-06-23 10:00:05", "m": 15.089, "v": 1, "i": 14.966, "a": 15.109 },
+  { "t": "2025-06-23 09:50:00", "m": 15.025, "v": 1, "i": 14.972, "a": 15.129 },
+  { "t": "2025-06-23 09:40:01", "m": 15.025, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-23 09:30:04", "m": 15.033, "v": 1, "i": 14.976, "a": 15.098 },
+  { "t": "2025-06-23 09:20:00", "m": 15.058, "v": 1, "i": 14.972, "a": 15.115 },
+  { "t": "2025-06-23 09:10:01", "m": 15.073, "v": 1, "i": 14.986, "a": 15.111 },
+  { "t": "2025-06-23 09:00:05", "m": 15.049, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-23 08:50:00", "m": 15.042, "v": 1, "i": 14.968, "a": 15.112 },
+  { "t": "2025-06-23 08:40:01", "m": 15.104, "v": 1, "i": 14.957, "a": 15.11 },
+  { "t": "2025-06-23 08:30:04", "m": 15.019, "v": 1, "i": 14.973, "a": 15.109 },
+  { "t": "2025-06-23 08:20:00", "m": 15.04, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-23 08:10:01", "m": 15.037, "v": 1, "i": 14.985, "a": 15.154 },
+  { "t": "2025-06-23 08:00:05", "m": 15.018, "v": 1, "i": 14.978, "a": 15.111 },
+  { "t": "2025-06-23 07:50:01", "m": 15.113, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-23 07:40:01", "m": 15.03, "v": 1, "i": 14.979, "a": 15.102 },
+  { "t": "2025-06-23 07:30:03", "m": 15.084, "v": 1, "i": 14.961, "a": 15.11 },
+  { "t": "2025-06-23 07:20:00", "m": 15.027, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-23 07:10:00", "m": 15.05, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-23 07:00:03", "m": 15.035, "v": 1, "i": 14.981, "a": 15.106 },
+  { "t": "2025-06-23 06:50:01", "m": 15.049, "v": 1, "i": 14.982, "a": 15.126 },
+  { "t": "2025-06-23 06:40:00", "m": 15.033, "v": 1, "i": 14.978, "a": 15.13 },
+  { "t": "2025-06-23 06:30:04", "m": 15.049, "v": 1, "i": 14.979, "a": 15.112 },
+  { "t": "2025-06-23 06:20:01", "m": 15.017, "v": 1, "i": 14.975, "a": 15.117 },
+  { "t": "2025-06-23 06:10:01", "m": 15.083, "v": 1, "i": 14.989, "a": 15.139 },
+  { "t": "2025-06-23 06:00:04", "m": 14.996, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-23 05:50:01", "m": 15.006, "v": 1, "i": 14.973, "a": 15.122 },
+  { "t": "2025-06-23 05:40:01", "m": 15.047, "v": 1, "i": 14.981, "a": 15.112 },
+  { "t": "2025-06-23 05:30:03", "m": 15.016, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-23 05:20:00", "m": 15.025, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-23 05:10:01", "m": 15.08, "v": 1, "i": 14.983, "a": 15.11 },
+  { "t": "2025-06-23 05:00:05", "m": 15.084, "v": 1, "i": 14.983, "a": 15.11 },
+  { "t": "2025-06-23 04:50:00", "m": 15.046, "v": 1, "i": 14.973, "a": 15.122 },
+  { "t": "2025-06-23 04:40:00", "m": 15.026, "v": 1, "i": 14.981, "a": 15.114 },
+  { "t": "2025-06-23 04:30:04", "m": 15.012, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-23 04:20:00", "m": 15.047, "v": 1, "i": 14.989, "a": 15.115 },
+  { "t": "2025-06-23 04:10:01", "m": 14.983, "v": 1, "i": 14.983, "a": 15.133 },
+  { "t": "2025-06-23 04:00:04", "m": 15.053, "v": 1, "i": 14.969, "a": 15.126 },
+  { "t": "2025-06-23 03:50:00", "m": 15.093, "v": 1, "i": 14.933, "a": 15.11 },
+  { "t": "2025-06-23 03:40:01", "m": 15.029, "v": 1, "i": 14.993, "a": 15.12 },
+  { "t": "2025-06-23 03:30:05", "m": 15.045, "v": 1, "i": 14.974, "a": 15.126 },
+  { "t": "2025-06-23 03:20:01", "m": 15.087, "v": 1, "i": 14.986, "a": 15.118 },
+  { "t": "2025-06-23 03:10:01", "m": 15.042, "v": 1, "i": 14.983, "a": 15.125 },
+  { "t": "2025-06-23 03:00:05", "m": 15.06, "v": 1, "i": 14.991, "a": 15.12 },
+  { "t": "2025-06-23 02:50:00", "m": 15.075, "v": 1, "i": 14.988, "a": 15.112 },
+  { "t": "2025-06-23 02:40:01", "m": 15.065, "v": 1, "i": 14.991, "a": 15.106 },
+  { "t": "2025-06-23 02:30:04", "m": 15.049, "v": 1, "i": 14.929, "a": 15.109 },
+  { "t": "2025-06-23 02:20:01", "m": 15.053, "v": 1, "i": 14.981, "a": 15.128 },
+  { "t": "2025-06-23 02:10:01", "m": 15.083, "v": 1, "i": 14.962, "a": 15.116 },
+  { "t": "2025-06-23 02:00:04", "m": 15.036, "v": 1, "i": 14.983, "a": 15.109 },
+  { "t": "2025-06-23 01:50:00", "m": 15.037, "v": 1, "i": 14.984, "a": 15.135 },
+  { "t": "2025-06-23 01:40:00", "m": 15.004, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-23 01:30:04", "m": 15.161, "v": 1, "i": 14.973, "a": 15.161 },
+  { "t": "2025-06-23 01:20:01", "m": 15.031, "v": 1, "i": 14.978, "a": 15.116 },
+  { "t": "2025-06-23 01:10:00", "m": 15.058, "v": 1, "i": 14.969, "a": 15.135 },
+  { "t": "2025-06-23 01:00:03", "m": 15.065, "v": 1, "i": 14.987, "a": 15.114 },
+  { "t": "2025-06-23 00:50:01", "m": 15.073, "v": 1, "i": 14.979, "a": 15.118 },
+  { "t": "2025-06-23 00:40:01", "m": 15.008, "v": 1, "i": 14.99, "a": 15.117 },
+  { "t": "2025-06-23 00:30:04", "m": 15.116, "v": 1, "i": 14.987, "a": 15.138 },
+  { "t": "2025-06-23 00:20:00", "m": 15.082, "v": 1, "i": 14.927, "a": 15.133 },
+  { "t": "2025-06-23 00:00:04", "m": 15.027, "v": 1, "i": 14.972, "a": 15.125 },
+  { "t": "2025-06-22 23:50:01", "m": 15.077, "v": 1, "i": 14.974, "a": 15.151 },
+  { "t": "2025-06-22 23:40:01", "m": 15.049, "v": 1, "i": 14.935, "a": 15.117 },
+  { "t": "2025-06-22 23:30:04", "m": 15.021, "v": 1, "i": 14.987, "a": 15.118 },
+  { "t": "2025-06-22 23:20:01", "m": 15.07, "v": 1, "i": 14.945, "a": 15.109 },
+  { "t": "2025-06-22 23:10:01", "m": 15.088, "v": 1, "i": 14.989, "a": 15.115 },
+  { "t": "2025-06-22 23:00:04", "m": 15.066, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-22 22:50:00", "m": 15.066, "v": 1, "i": 14.98, "a": 15.112 },
+  { "t": "2025-06-22 22:40:01", "m": 15.021, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-22 22:30:03", "m": 15.046, "v": 1, "i": 14.989, "a": 15.127 },
+  { "t": "2025-06-22 22:20:01", "m": 15.031, "v": 1, "i": 14.956, "a": 15.131 },
+  { "t": "2025-06-22 22:10:00", "m": 15.045, "v": 1, "i": 14.993, "a": 15.107 },
+  { "t": "2025-06-22 22:00:04", "m": 15.064, "v": 1, "i": 14.977, "a": 15.117 },
+  { "t": "2025-06-22 21:50:01", "m": 15.074, "v": 1, "i": 14.979, "a": 15.12 },
+  { "t": "2025-06-22 21:40:00", "m": 15.019, "v": 1, "i": 14.983, "a": 15.105 },
+  { "t": "2025-06-22 21:30:04", "m": 14.978, "v": 1, "i": 14.978, "a": 15.115 },
+  { "t": "2025-06-22 21:20:01", "m": 15.06, "v": 1, "i": 14.991, "a": 15.176 },
+  { "t": "2025-06-22 21:10:01", "m": 15.057, "v": 1, "i": 14.988, "a": 15.111 },
+  { "t": "2025-06-22 21:00:04", "m": 15.04, "v": 1, "i": 14.982, "a": 15.109 },
+  { "t": "2025-06-22 20:50:00", "m": 15.026, "v": 1, "i": 14.982, "a": 15.126 },
+  { "t": "2025-06-22 20:40:00", "m": 15.03, "v": 1, "i": 14.979, "a": 15.119 },
+  { "t": "2025-06-22 20:30:03", "m": 15.028, "v": 1, "i": 14.989, "a": 15.118 },
+  { "t": "2025-06-22 20:20:00", "m": 15.047, "v": 1, "i": 14.966, "a": 15.141 },
+  { "t": "2025-06-22 20:10:00", "m": 15.017, "v": 1, "i": 14.975, "a": 15.131 },
+  { "t": "2025-06-22 20:00:04", "m": 14.999, "v": 1, "i": 14.991, "a": 15.124 },
+  { "t": "2025-06-22 19:50:00", "m": 15.045, "v": 1, "i": 14.981, "a": 15.111 },
+  { "t": "2025-06-22 19:40:00", "m": 15.056, "v": 1, "i": 14.972, "a": 15.112 },
+  { "t": "2025-06-22 19:30:04", "m": 14.993, "v": 1, "i": 14.985, "a": 15.11 },
+  { "t": "2025-06-22 19:20:00", "m": 15.045, "v": 1, "i": 14.978, "a": 15.126 },
+  { "t": "2025-06-22 19:10:00", "m": 15.045, "v": 1, "i": 14.978, "a": 15.123 },
+  { "t": "2025-06-22 19:00:05", "m": 15.044, "v": 1, "i": 14.989, "a": 15.116 },
+  { "t": "2025-06-22 18:50:01", "m": 15.075, "v": 1, "i": 14.982, "a": 15.114 },
+  { "t": "2025-06-22 18:40:01", "m": 15.037, "v": 1, "i": 14.988, "a": 15.118 },
+  { "t": "2025-06-22 18:30:04", "m": 15.057, "v": 1, "i": 14.986, "a": 15.113 },
+  { "t": "2025-06-22 18:20:00", "m": 15.006, "v": 1, "i": 14.966, "a": 15.126 },
+  { "t": "2025-06-22 18:10:00", "m": 15.015, "v": 1, "i": 14.966, "a": 15.115 },
+  { "t": "2025-06-22 18:00:04", "m": 15.018, "v": 1, "i": 14.986, "a": 15.113 },
+  { "t": "2025-06-22 17:50:00", "m": 15.072, "v": 1, "i": 14.997, "a": 15.151 },
+  { "t": "2025-06-22 17:40:00", "m": 15.072, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-22 17:30:05", "m": 14.997, "v": 1, "i": 14.986, "a": 15.126 },
+  { "t": "2025-06-22 17:20:01", "m": 15.061, "v": 1, "i": 14.986, "a": 15.188 },
+  { "t": "2025-06-22 17:10:01", "m": 15.126, "v": 1, "i": 14.972, "a": 15.126 },
+  { "t": "2025-06-22 17:00:04", "m": 15.051, "v": 1, "i": 14.984, "a": 15.11 },
+  { "t": "2025-06-22 16:50:01", "m": 14.985, "v": 1, "i": 14.971, "a": 15.118 },
+  { "t": "2025-06-22 16:40:01", "m": 15.046, "v": 1, "i": 14.986, "a": 15.121 },
+  { "t": "2025-06-22 16:30:04", "m": 14.977, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-22 16:20:00", "m": 15.026, "v": 1, "i": 14.981, "a": 15.132 },
+  { "t": "2025-06-22 16:10:01", "m": 14.971, "v": 1, "i": 14.971, "a": 15.112 },
+  { "t": "2025-06-22 16:00:03", "m": 15.033, "v": 1, "i": 14.992, "a": 15.141 },
+  { "t": "2025-06-22 15:50:01", "m": 15.062, "v": 1, "i": 14.983, "a": 15.115 },
+  { "t": "2025-06-22 15:40:00", "m": 15.054, "v": 1, "i": 14.974, "a": 15.126 },
+  { "t": "2025-06-22 15:30:08", "m": 15.036, "v": 1, "i": 14.981, "a": 15.153 },
+  { "t": "2025-06-22 15:20:01", "m": 15.029, "v": 1, "i": 14.981, "a": 15.114 },
+  { "t": "2025-06-22 15:10:00", "m": 15.035, "v": 1, "i": 14.988, "a": 15.13 },
+  { "t": "2025-06-22 15:00:08", "m": 15.02, "v": 1, "i": 14.984, "a": 15.118 },
+  { "t": "2025-06-22 14:50:01", "m": 15.032, "v": 1, "i": 14.981, "a": 15.11 },
+  { "t": "2025-06-22 14:40:01", "m": 15.028, "v": 1, "i": 14.988, "a": 15.115 },
+  { "t": "2025-06-22 14:30:07", "m": 15.055, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-22 14:20:05", "m": 15.052, "v": 1, "i": 14.97, "a": 15.12 },
+  { "t": "2025-06-22 14:00:07", "m": 15.071, "v": 1, "i": 14.981, "a": 15.121 },
+  { "t": "2025-06-22 13:50:04", "m": 15.073, "v": 1, "i": 14.985, "a": 15.126 },
+  { "t": "2025-06-22 12:50:00", "m": 15.083, "v": 1, "i": 14.989, "a": 15.118 },
+  { "t": "2025-06-22 12:40:00", "m": 15.031, "v": 1, "i": 14.987, "a": 15.11 },
+  { "t": "2025-06-22 12:30:04", "m": 15.04, "v": 1, "i": 14.991, "a": 15.117 },
+  { "t": "2025-06-22 12:20:01", "m": 15.054, "v": 1, "i": 14.984, "a": 15.169 },
+  { "t": "2025-06-22 12:10:00", "m": 15.058, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-22 12:00:03", "m": 15.032, "v": 1, "i": 14.992, "a": 15.114 },
+  { "t": "2025-06-22 11:50:00", "m": 15.067, "v": 1, "i": 14.984, "a": 15.124 },
+  { "t": "2025-06-22 11:40:00", "m": 15.047, "v": 1, "i": 14.992, "a": 15.129 },
+  { "t": "2025-06-22 11:30:03", "m": 15.052, "v": 1, "i": 14.985, "a": 15.16 },
+  { "t": "2025-06-22 11:20:01", "m": 15.049, "v": 1, "i": 14.982, "a": 15.113 },
+  { "t": "2025-06-22 11:10:00", "m": 15.1, "v": 1, "i": 14.983, "a": 15.117 },
+  { "t": "2025-06-22 11:00:04", "m": 15.059, "v": 1, "i": 14.982, "a": 15.103 },
+  { "t": "2025-06-22 10:50:00", "m": 15.078, "v": 1, "i": 14.984, "a": 15.12 },
+  { "t": "2025-06-22 10:40:00", "m": 15.125, "v": 1, "i": 14.982, "a": 15.125 },
+  { "t": "2025-06-22 10:30:03", "m": 15.034, "v": 1, "i": 14.973, "a": 15.113 },
+  { "t": "2025-06-22 10:20:01", "m": 15.016, "v": 1, "i": 14.978, "a": 15.119 },
+  { "t": "2025-06-22 10:10:01", "m": 15.028, "v": 1, "i": 14.977, "a": 15.131 },
+  { "t": "2025-06-22 10:00:04", "m": 15.036, "v": 1, "i": 14.982, "a": 15.12 },
+  { "t": "2025-06-22 09:50:01", "m": 15.038, "v": 1, "i": 14.984, "a": 15.134 },
+  { "t": "2025-06-22 09:40:00", "m": 15.012, "v": 1, "i": 14.971, "a": 15.127 },
+  { "t": "2025-06-22 09:30:05", "m": 15.001, "v": 1, "i": 14.977, "a": 15.135 },
+  { "t": "2025-06-22 09:20:01", "m": 15.056, "v": 1, "i": 14.937, "a": 15.106 },
+  { "t": "2025-06-22 09:10:01", "m": 15.026, "v": 1, "i": 14.981, "a": 15.108 },
+  { "t": "2025-06-22 09:00:06", "m": 15.009, "v": 1, "i": 14.988, "a": 15.156 },
+  { "t": "2025-06-22 08:50:01", "m": 15.082, "v": 1, "i": 14.983, "a": 15.117 },
+  { "t": "2025-06-22 08:40:00", "m": 15.036, "v": 1, "i": 14.974, "a": 15.123 },
+  { "t": "2025-06-22 08:30:04", "m": 15.088, "v": 1, "i": 14.978, "a": 15.121 },
+  { "t": "2025-06-22 08:20:00", "m": 15.038, "v": 1, "i": 14.967, "a": 15.158 },
+  { "t": "2025-06-22 08:10:00", "m": 15.012, "v": 1, "i": 14.982, "a": 15.102 },
+  { "t": "2025-06-22 08:00:04", "m": 15.081, "v": 1, "i": 14.983, "a": 15.115 },
+  { "t": "2025-06-22 07:50:00", "m": 15.039, "v": 1, "i": 14.986, "a": 15.116 },
+  { "t": "2025-06-22 07:40:01", "m": 15.061, "v": 1, "i": 14.982, "a": 15.105 },
+  { "t": "2025-06-22 07:30:04", "m": 15.08, "v": 1, "i": 14.974, "a": 15.171 },
+  { "t": "2025-06-22 07:20:00", "m": 14.976, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-22 07:10:00", "m": 15.045, "v": 1, "i": 14.973, "a": 15.113 },
+  { "t": "2025-06-22 07:00:04", "m": 15.084, "v": 1, "i": 14.979, "a": 15.124 },
+  { "t": "2025-06-22 06:50:00", "m": 15.043, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-22 06:40:01", "m": 15.062, "v": 1, "i": 14.98, "a": 15.103 },
+  { "t": "2025-06-22 06:30:04", "m": 15.029, "v": 1, "i": 14.977, "a": 15.107 },
+  { "t": "2025-06-22 06:20:00", "m": 15.038, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-22 06:10:01", "m": 15.054, "v": 1, "i": 14.989, "a": 15.11 },
+  { "t": "2025-06-22 06:00:04", "m": 15.006, "v": 1, "i": 14.985, "a": 15.109 },
+  { "t": "2025-06-22 05:50:01", "m": 15.057, "v": 1, "i": 14.981, "a": 15.142 },
+  { "t": "2025-06-22 05:40:00", "m": 15.092, "v": 1, "i": 14.965, "a": 15.117 },
+  { "t": "2025-06-22 05:30:03", "m": 15.003, "v": 1, "i": 14.985, "a": 15.143 },
+  { "t": "2025-06-22 05:20:01", "m": 15.008, "v": 1, "i": 14.98, "a": 15.118 },
+  { "t": "2025-06-22 05:10:01", "m": 15.058, "v": 1, "i": 14.984, "a": 15.115 },
+  { "t": "2025-06-22 05:00:04", "m": 15.047, "v": 1, "i": 14.98, "a": 15.118 },
+  { "t": "2025-06-22 04:50:01", "m": 15.078, "v": 1, "i": 14.975, "a": 15.122 },
+  { "t": "2025-06-22 04:40:00", "m": 15.009, "v": 1, "i": 14.99, "a": 15.107 },
+  { "t": "2025-06-22 04:30:03", "m": 15.05, "v": 1, "i": 14.96, "a": 15.109 },
+  { "t": "2025-06-22 04:20:01", "m": 15.051, "v": 1, "i": 14.989, "a": 15.104 },
+  { "t": "2025-06-22 04:10:01", "m": 15.054, "v": 1, "i": 14.98, "a": 15.114 },
+  { "t": "2025-06-22 04:00:04", "m": 15.107, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-22 03:50:01", "m": 15.052, "v": 1, "i": 14.981, "a": 15.117 },
+  { "t": "2025-06-22 03:40:01", "m": 15.022, "v": 1, "i": 14.976, "a": 15.114 },
+  { "t": "2025-06-22 03:30:04", "m": 15.024, "v": 1, "i": 14.958, "a": 15.116 },
+  { "t": "2025-06-22 03:20:00", "m": 15.009, "v": 1, "i": 14.981, "a": 15.121 },
+  { "t": "2025-06-22 03:10:01", "m": 15.107, "v": 1, "i": 14.973, "a": 15.13 },
+  { "t": "2025-06-22 03:00:05", "m": 15.055, "v": 1, "i": 14.976, "a": 15.102 },
+  { "t": "2025-06-22 02:50:01", "m": 15.03, "v": 1, "i": 14.982, "a": 15.16 },
+  { "t": "2025-06-22 02:40:01", "m": 15.05, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-22 02:30:04", "m": 15.036, "v": 1, "i": 14.979, "a": 15.115 },
+  { "t": "2025-06-22 02:20:00", "m": 15.067, "v": 1, "i": 14.973, "a": 15.143 },
+  { "t": "2025-06-22 02:10:01", "m": 15.022, "v": 1, "i": 14.991, "a": 15.115 },
+  { "t": "2025-06-22 02:00:03", "m": 15.065, "v": 1, "i": 14.982, "a": 15.117 },
+  { "t": "2025-06-22 01:50:00", "m": 15.076, "v": 1, "i": 14.989, "a": 15.124 },
+  { "t": "2025-06-22 01:40:01", "m": 15.063, "v": 1, "i": 14.981, "a": 15.12 },
+  { "t": "2025-06-22 01:30:04", "m": 15.024, "v": 1, "i": 14.991, "a": 15.144 },
+  { "t": "2025-06-22 01:20:00", "m": 15.039, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-22 01:10:00", "m": 15.031, "v": 1, "i": 14.981, "a": 15.126 },
+  { "t": "2025-06-22 01:00:04", "m": 15.021, "v": 1, "i": 14.98, "a": 15.11 },
+  { "t": "2025-06-22 00:50:01", "m": 15.032, "v": 1, "i": 14.981, "a": 15.116 },
+  { "t": "2025-06-22 00:40:00", "m": 15.023, "v": 1, "i": 14.979, "a": 15.119 },
+  { "t": "2025-06-22 00:30:04", "m": 15.016, "v": 1, "i": 14.986, "a": 15.118 },
+  { "t": "2025-06-22 00:20:01", "m": 15.079, "v": 1, "i": 14.984, "a": 15.116 },
+  { "t": "2025-06-22 00:10:00", "m": 15.017, "v": 1, "i": 14.982, "a": 15.117 },
+  { "t": "2025-06-22 00:00:03", "m": 14.972, "v": 1, "i": 14.972, "a": 15.11 },
+  { "t": "2025-06-21 23:50:00", "m": 15.078, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-21 23:40:01", "m": 15.072, "v": 1, "i": 14.972, "a": 15.125 },
+  { "t": "2025-06-21 23:30:03", "m": 15.068, "v": 1, "i": 14.972, "a": 15.134 },
+  { "t": "2025-06-21 23:20:00", "m": 15.021, "v": 1, "i": 14.982, "a": 15.106 },
+  { "t": "2025-06-21 23:10:01", "m": 15.041, "v": 1, "i": 14.98, "a": 15.122 },
+  { "t": "2025-06-21 23:00:03", "m": 15.019, "v": 1, "i": 14.984, "a": 15.112 },
+  { "t": "2025-06-21 22:50:00", "m": 15.056, "v": 1, "i": 14.976, "a": 15.112 },
+  { "t": "2025-06-21 22:40:00", "m": 15.015, "v": 1, "i": 14.986, "a": 15.114 },
+  { "t": "2025-06-21 22:30:05", "m": 15.042, "v": 1, "i": 14.982, "a": 15.109 },
+  { "t": "2025-06-21 22:20:00", "m": 15.061, "v": 1, "i": 14.989, "a": 15.118 },
+  { "t": "2025-06-21 22:10:01", "m": 15.032, "v": 1, "i": 14.985, "a": 15.119 },
+  { "t": "2025-06-21 22:00:04", "m": 15.049, "v": 1, "i": 14.984, "a": 15.111 },
+  { "t": "2025-06-21 21:50:01", "m": 15.004, "v": 1, "i": 14.973, "a": 15.158 },
+  { "t": "2025-06-21 21:40:00", "m": 15.033, "v": 1, "i": 14.983, "a": 15.114 },
+  { "t": "2025-06-21 21:30:05", "m": 15.061, "v": 1, "i": 14.95, "a": 15.104 },
+  { "t": "2025-06-21 21:20:00", "m": 15.04, "v": 1, "i": 14.986, "a": 15.117 },
+  { "t": "2025-06-21 21:10:00", "m": 15.062, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-21 21:00:05", "m": 15.065, "v": 1, "i": 14.992, "a": 15.143 },
+  { "t": "2025-06-21 20:50:01", "m": 15.08, "v": 1, "i": 14.989, "a": 15.116 },
+  { "t": "2025-06-21 20:40:01", "m": 15.041, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-21 20:30:04", "m": 15.045, "v": 1, "i": 14.918, "a": 15.11 },
+  { "t": "2025-06-21 20:20:01", "m": 15.034, "v": 1, "i": 14.97, "a": 15.107 },
+  { "t": "2025-06-21 20:10:01", "m": 15.068, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-21 20:00:04", "m": 15.057, "v": 1, "i": 14.982, "a": 15.111 },
+  { "t": "2025-06-21 19:50:01", "m": 15.039, "v": 1, "i": 14.973, "a": 15.121 },
+  { "t": "2025-06-21 19:40:01", "m": 15.075, "v": 1, "i": 14.992, "a": 15.106 },
+  { "t": "2025-06-21 19:30:04", "m": 15.051, "v": 1, "i": 14.977, "a": 15.131 },
+  { "t": "2025-06-21 19:20:00", "m": 15.015, "v": 1, "i": 14.971, "a": 15.148 },
+  { "t": "2025-06-21 19:10:01", "m": 15.069, "v": 1, "i": 14.982, "a": 15.12 },
+  { "t": "2025-06-21 19:00:04", "m": 15.06, "v": 1, "i": 14.981, "a": 15.155 },
+  { "t": "2025-06-21 18:50:00", "m": 15.02, "v": 1, "i": 14.906, "a": 15.111 },
+  { "t": "2025-06-21 18:40:01", "m": 15.028, "v": 1, "i": 14.989, "a": 15.132 },
+  { "t": "2025-06-21 18:30:04", "m": 14.991, "v": 1, "i": 14.983, "a": 15.123 },
+  { "t": "2025-06-21 18:20:00", "m": 15.055, "v": 1, "i": 14.977, "a": 15.12 },
+  { "t": "2025-06-21 18:10:01", "m": 15.056, "v": 1, "i": 14.987, "a": 15.109 },
+  { "t": "2025-06-21 18:00:04", "m": 15.055, "v": 1, "i": 14.972, "a": 15.102 },
+  { "t": "2025-06-21 17:50:01", "m": 15.042, "v": 1, "i": 14.958, "a": 15.114 },
+  { "t": "2025-06-21 17:40:00", "m": 15.029, "v": 1, "i": 14.976, "a": 15.113 },
+  { "t": "2025-06-21 17:30:04", "m": 15.0, "v": 1, "i": 14.953, "a": 15.115 },
+  { "t": "2025-06-21 17:20:01", "m": 14.993, "v": 1, "i": 14.985, "a": 15.107 },
+  { "t": "2025-06-21 17:10:00", "m": 15.043, "v": 1, "i": 14.984, "a": 15.109 },
+  { "t": "2025-06-21 17:00:04", "m": 15.057, "v": 1, "i": 14.984, "a": 15.11 },
+  { "t": "2025-06-21 16:50:00", "m": 15.043, "v": 1, "i": 14.986, "a": 15.105 },
+  { "t": "2025-06-21 16:40:01", "m": 15.071, "v": 1, "i": 14.975, "a": 15.113 },
+  { "t": "2025-06-21 16:30:04", "m": 15.047, "v": 1, "i": 14.976, "a": 15.156 },
+  { "t": "2025-06-21 16:20:01", "m": 15.066, "v": 1, "i": 14.984, "a": 15.118 },
+  { "t": "2025-06-21 16:10:00", "m": 15.076, "v": 1, "i": 14.979, "a": 15.126 },
+  { "t": "2025-06-21 16:00:04", "m": 15.034, "v": 1, "i": 14.981, "a": 15.156 },
+  { "t": "2025-06-21 15:50:01", "m": 15.053, "v": 1, "i": 14.992, "a": 15.134 },
+  { "t": "2025-06-21 15:40:01", "m": 14.993, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-21 15:30:04", "m": 15.054, "v": 1, "i": 14.953, "a": 15.111 },
+  { "t": "2025-06-21 15:20:01", "m": 15.0, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-21 15:10:00", "m": 15.028, "v": 1, "i": 14.967, "a": 15.119 },
+  { "t": "2025-06-21 15:00:04", "m": 15.01, "v": 1, "i": 14.98, "a": 15.123 },
+  { "t": "2025-06-21 14:50:00", "m": 15.04, "v": 1, "i": 14.975, "a": 15.111 },
+  { "t": "2025-06-21 14:40:01", "m": 15.072, "v": 1, "i": 14.981, "a": 15.138 },
+  { "t": "2025-06-21 14:30:05", "m": 15.065, "v": 1, "i": 14.98, "a": 15.181 },
+  { "t": "2025-06-21 14:20:01", "m": 15.029, "v": 1, "i": 14.947, "a": 15.116 },
+  { "t": "2025-06-21 14:10:00", "m": 14.98, "v": 1, "i": 14.979, "a": 15.112 },
+  { "t": "2025-06-21 14:00:04", "m": 15.027, "v": 1, "i": 14.935, "a": 15.123 },
+  { "t": "2025-06-21 13:50:01", "m": 15.043, "v": 1, "i": 14.969, "a": 15.113 },
+  { "t": "2025-06-21 13:40:01", "m": 15.048, "v": 1, "i": 14.983, "a": 15.114 },
+  { "t": "2025-06-21 13:30:03", "m": 15.025, "v": 1, "i": 14.976, "a": 15.123 },
+  { "t": "2025-06-21 13:20:01", "m": 15.023, "v": 1, "i": 14.98, "a": 15.116 },
+  { "t": "2025-06-21 13:10:00", "m": 15.052, "v": 1, "i": 14.983, "a": 15.108 },
+  { "t": "2025-06-21 13:00:04", "m": 15.134, "v": 1, "i": 14.962, "a": 15.134 },
+  { "t": "2025-06-21 12:50:01", "m": 15.031, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-21 12:40:01", "m": 15.08, "v": 1, "i": 14.97, "a": 15.155 },
+  { "t": "2025-06-21 12:30:04", "m": 15.038, "v": 1, "i": 14.963, "a": 15.131 },
+  { "t": "2025-06-21 12:20:01", "m": 15.034, "v": 1, "i": 14.972, "a": 15.12 },
+  { "t": "2025-06-21 12:10:00", "m": 15.052, "v": 1, "i": 14.975, "a": 15.116 },
+  { "t": "2025-06-21 12:00:04", "m": 15.027, "v": 1, "i": 14.984, "a": 15.114 },
+  { "t": "2025-06-21 11:50:00", "m": 15.032, "v": 1, "i": 14.974, "a": 15.117 },
+  { "t": "2025-06-21 11:40:01", "m": 15.043, "v": 1, "i": 14.929, "a": 15.123 },
+  { "t": "2025-06-21 11:30:04", "m": 15.027, "v": 1, "i": 14.985, "a": 15.122 },
+  { "t": "2025-06-21 11:20:01", "m": 15.05, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-21 11:10:00", "m": 15.007, "v": 1, "i": 14.96, "a": 15.167 },
+  { "t": "2025-06-21 11:00:03", "m": 15.003, "v": 1, "i": 14.976, "a": 15.098 },
+  { "t": "2025-06-21 10:50:01", "m": 15.064, "v": 1, "i": 14.971, "a": 15.123 },
+  { "t": "2025-06-21 10:40:01", "m": 15.042, "v": 1, "i": 14.975, "a": 15.145 },
+  { "t": "2025-06-21 10:30:04", "m": 15.011, "v": 1, "i": 14.963, "a": 15.134 },
+  { "t": "2025-06-21 10:20:01", "m": 15.025, "v": 1, "i": 14.973, "a": 15.122 },
+  { "t": "2025-06-21 10:10:01", "m": 15.056, "v": 1, "i": 14.974, "a": 15.119 },
+  { "t": "2025-06-21 10:00:04", "m": 15.037, "v": 1, "i": 14.986, "a": 15.113 },
+  { "t": "2025-06-21 09:50:00", "m": 15.049, "v": 1, "i": 14.982, "a": 15.116 },
+  { "t": "2025-06-21 09:40:00", "m": 15.011, "v": 1, "i": 14.946, "a": 15.111 },
+  { "t": "2025-06-21 09:30:04", "m": 15.062, "v": 1, "i": 14.993, "a": 15.122 },
+  { "t": "2025-06-21 09:20:00", "m": 15.082, "v": 1, "i": 14.984, "a": 15.121 },
+  { "t": "2025-06-21 09:10:01", "m": 15.047, "v": 1, "i": 14.98, "a": 15.12 },
+  { "t": "2025-06-21 09:00:04", "m": 15.064, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-21 08:50:01", "m": 15.015, "v": 1, "i": 14.973, "a": 15.181 },
+  { "t": "2025-06-21 08:40:01", "m": 15.038, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-21 08:30:04", "m": 15.013, "v": 1, "i": 14.987, "a": 15.111 },
+  { "t": "2025-06-21 08:20:01", "m": 15.042, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-21 08:10:01", "m": 15.038, "v": 1, "i": 14.985, "a": 15.117 },
+  { "t": "2025-06-21 08:00:04", "m": 15.054, "v": 1, "i": 14.988, "a": 15.103 },
+  { "t": "2025-06-21 07:50:00", "m": 15.053, "v": 1, "i": 14.978, "a": 15.121 },
+  { "t": "2025-06-21 07:40:01", "m": 15.056, "v": 1, "i": 14.932, "a": 15.139 },
+  { "t": "2025-06-21 07:30:04", "m": 15.052, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-21 07:20:01", "m": 15.041, "v": 1, "i": 14.978, "a": 15.121 },
+  { "t": "2025-06-21 07:10:00", "m": 15.007, "v": 1, "i": 14.979, "a": 15.124 },
+  { "t": "2025-06-21 07:00:04", "m": 15.049, "v": 1, "i": 14.985, "a": 15.106 },
+  { "t": "2025-06-21 06:50:00", "m": 15.047, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-21 06:40:01", "m": 15.074, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-21 06:30:03", "m": 15.023, "v": 1, "i": 14.983, "a": 15.112 },
+  { "t": "2025-06-21 06:20:01", "m": 15.063, "v": 1, "i": 14.983, "a": 15.106 },
+  { "t": "2025-06-21 06:10:01", "m": 15.043, "v": 1, "i": 14.979, "a": 15.099 },
+  { "t": "2025-06-21 06:00:04", "m": 15.034, "v": 1, "i": 14.974, "a": 15.131 },
+  { "t": "2025-06-21 05:50:00", "m": 15.012, "v": 1, "i": 14.973, "a": 15.118 },
+  { "t": "2025-06-21 05:40:01", "m": 15.043, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-21 05:30:03", "m": 15.026, "v": 1, "i": 14.981, "a": 15.122 },
+  { "t": "2025-06-21 05:20:01", "m": 15.054, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-21 05:10:01", "m": 15.053, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-21 05:00:04", "m": 15.064, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-21 04:50:01", "m": 15.028, "v": 1, "i": 14.983, "a": 15.109 },
+  { "t": "2025-06-21 04:40:01", "m": 15.065, "v": 1, "i": 14.988, "a": 15.113 },
+  { "t": "2025-06-21 04:30:04", "m": 15.114, "v": 1, "i": 14.984, "a": 15.132 },
+  { "t": "2025-06-21 04:20:00", "m": 15.064, "v": 1, "i": 14.978, "a": 15.098 },
+  { "t": "2025-06-21 04:10:01", "m": 15.057, "v": 1, "i": 14.973, "a": 15.12 },
+  { "t": "2025-06-21 04:00:03", "m": 15.089, "v": 1, "i": 14.979, "a": 15.12 },
+  { "t": "2025-06-21 03:50:01", "m": 15.039, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-21 03:40:01", "m": 15.039, "v": 1, "i": 14.973, "a": 15.113 },
+  { "t": "2025-06-21 03:30:04", "m": 14.951, "v": 1, "i": 14.951, "a": 15.159 },
+  { "t": "2025-06-21 03:20:01", "m": 15.02, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-21 03:10:01", "m": 15.08, "v": 1, "i": 14.98, "a": 15.103 },
+  { "t": "2025-06-21 03:00:04", "m": 15.042, "v": 1, "i": 14.979, "a": 15.117 },
+  { "t": "2025-06-21 02:50:01", "m": 15.056, "v": 1, "i": 14.98, "a": 15.12 },
+  { "t": "2025-06-21 02:40:01", "m": 15.101, "v": 1, "i": 14.974, "a": 15.113 },
+  { "t": "2025-06-21 02:30:04", "m": 15.076, "v": 1, "i": 14.972, "a": 15.113 },
+  { "t": "2025-06-21 02:20:01", "m": 15.056, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-21 02:10:00", "m": 14.974, "v": 1, "i": 14.965, "a": 15.102 },
+  { "t": "2025-06-21 02:00:04", "m": 15.027, "v": 1, "i": 14.984, "a": 15.116 },
+  { "t": "2025-06-21 01:50:00", "m": 15.008, "v": 1, "i": 14.985, "a": 15.137 },
+  { "t": "2025-06-21 01:40:00", "m": 15.015, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-21 01:30:04", "m": 15.026, "v": 1, "i": 14.977, "a": 15.109 },
+  { "t": "2025-06-21 01:20:00", "m": 15.087, "v": 1, "i": 14.973, "a": 15.108 },
+  { "t": "2025-06-21 01:10:00", "m": 15.03, "v": 1, "i": 14.978, "a": 15.111 },
+  { "t": "2025-06-21 01:00:04", "m": 15.011, "v": 1, "i": 14.974, "a": 15.128 },
+  { "t": "2025-06-21 00:50:01", "m": 15.039, "v": 1, "i": 14.976, "a": 15.121 },
+  { "t": "2025-06-21 00:40:01", "m": 15.027, "v": 1, "i": 14.961, "a": 15.118 },
+  { "t": "2025-06-21 00:30:04", "m": 15.013, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-21 00:20:01", "m": 15.046, "v": 1, "i": 14.979, "a": 15.106 },
+  { "t": "2025-06-21 00:10:01", "m": 15.03, "v": 1, "i": 14.981, "a": 15.116 },
+  { "t": "2025-06-21 00:00:04", "m": 15.02, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-20 23:50:01", "m": 15.061, "v": 1, "i": 14.981, "a": 15.117 },
+  { "t": "2025-06-20 23:40:01", "m": 15.048, "v": 1, "i": 14.96, "a": 15.138 },
+  { "t": "2025-06-20 23:30:04", "m": 15.01, "v": 1, "i": 14.975, "a": 15.12 },
+  { "t": "2025-06-20 23:20:00", "m": 15.036, "v": 1, "i": 14.982, "a": 15.108 },
+  { "t": "2025-06-20 23:10:00", "m": 15.074, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-20 23:00:05", "m": 15.088, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-20 22:50:01", "m": 15.034, "v": 1, "i": 14.985, "a": 15.111 },
+  { "t": "2025-06-20 22:40:00", "m": 15.037, "v": 1, "i": 14.973, "a": 15.134 },
+  { "t": "2025-06-20 22:30:04", "m": 15.012, "v": 1, "i": 14.978, "a": 15.104 },
+  { "t": "2025-06-20 22:20:01", "m": 15.097, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-20 22:10:01", "m": 15.051, "v": 1, "i": 14.977, "a": 15.111 },
+  { "t": "2025-06-20 22:00:04", "m": 15.002, "v": 1, "i": 14.965, "a": 15.112 },
+  { "t": "2025-06-20 21:50:01", "m": 15.035, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-20 21:40:01", "m": 15.064, "v": 1, "i": 14.968, "a": 15.116 },
+  { "t": "2025-06-20 21:30:04", "m": 15.02, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-20 21:20:01", "m": 15.01, "v": 1, "i": 14.97, "a": 15.118 },
+  { "t": "2025-06-20 21:10:00", "m": 15.015, "v": 1, "i": 14.976, "a": 15.116 },
+  { "t": "2025-06-20 21:00:04", "m": 15.035, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-20 20:50:01", "m": 15.008, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-20 20:40:00", "m": 15.11, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-20 20:30:04", "m": 15.068, "v": 1, "i": 14.978, "a": 15.107 },
+  { "t": "2025-06-20 20:20:01", "m": 15.088, "v": 1, "i": 14.963, "a": 15.108 },
+  { "t": "2025-06-20 20:10:01", "m": 15.052, "v": 1, "i": 14.985, "a": 15.121 },
+  { "t": "2025-06-20 20:00:03", "m": 15.008, "v": 1, "i": 14.97, "a": 15.104 },
+  { "t": "2025-06-20 19:50:00", "m": 15.07, "v": 1, "i": 14.972, "a": 15.112 },
+  { "t": "2025-06-20 19:40:01", "m": 15.065, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-20 19:30:04", "m": 15.083, "v": 1, "i": 14.971, "a": 15.118 },
+  { "t": "2025-06-20 19:20:00", "m": 15.017, "v": 1, "i": 14.987, "a": 15.113 },
+  { "t": "2025-06-20 19:10:00", "m": 15.055, "v": 1, "i": 14.973, "a": 15.117 },
+  { "t": "2025-06-20 19:00:04", "m": 15.115, "v": 1, "i": 14.981, "a": 15.117 },
+  { "t": "2025-06-20 18:50:01", "m": 15.032, "v": 1, "i": 14.975, "a": 15.113 },
+  { "t": "2025-06-20 18:40:00", "m": 15.042, "v": 1, "i": 14.984, "a": 15.119 },
+  { "t": "2025-06-20 18:30:04", "m": 15.058, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-20 18:20:01", "m": 15.023, "v": 1, "i": 14.957, "a": 15.119 },
+  { "t": "2025-06-20 18:10:00", "m": 15.041, "v": 1, "i": 14.978, "a": 15.119 },
+  { "t": "2025-06-20 18:00:04", "m": 15.032, "v": 1, "i": 14.978, "a": 15.115 },
+  { "t": "2025-06-20 17:50:01", "m": 15.013, "v": 1, "i": 14.887, "a": 15.106 },
+  { "t": "2025-06-20 17:40:01", "m": 15.048, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-20 17:30:04", "m": 15.07, "v": 1, "i": 14.975, "a": 15.116 },
+  { "t": "2025-06-20 17:20:00", "m": 15.055, "v": 1, "i": 14.985, "a": 15.107 },
+  { "t": "2025-06-20 17:10:01", "m": 15.026, "v": 1, "i": 14.982, "a": 15.11 },
+  { "t": "2025-06-20 17:00:04", "m": 15.092, "v": 1, "i": 14.981, "a": 15.125 },
+  { "t": "2025-06-20 16:50:00", "m": 15.047, "v": 1, "i": 14.99, "a": 15.117 },
+  { "t": "2025-06-20 16:40:01", "m": 14.988, "v": 1, "i": 14.986, "a": 15.107 },
+  { "t": "2025-06-20 16:30:04", "m": 15.045, "v": 1, "i": 14.982, "a": 15.114 },
+  { "t": "2025-06-20 16:20:00", "m": 15.022, "v": 1, "i": 14.976, "a": 15.129 },
+  { "t": "2025-06-20 16:10:01", "m": 15.092, "v": 1, "i": 14.985, "a": 15.11 },
+  { "t": "2025-06-20 16:00:05", "m": 15.156, "v": 1, "i": 14.98, "a": 15.156 },
+  { "t": "2025-06-20 15:50:00", "m": 15.063, "v": 1, "i": 14.984, "a": 15.145 },
+  { "t": "2025-06-20 15:40:00", "m": 15.024, "v": 1, "i": 14.981, "a": 15.103 },
+  { "t": "2025-06-20 15:30:04", "m": 14.965, "v": 1, "i": 14.965, "a": 15.111 },
+  { "t": "2025-06-20 15:20:00", "m": 15.059, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-20 15:10:01", "m": 15.026, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-20 15:00:04", "m": 15.034, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-20 14:50:01", "m": 15.04, "v": 1, "i": 14.971, "a": 15.118 },
+  { "t": "2025-06-20 14:40:00", "m": 15.007, "v": 1, "i": 14.975, "a": 15.123 },
+  { "t": "2025-06-20 14:30:05", "m": 15.07, "v": 1, "i": 14.984, "a": 15.118 },
+  { "t": "2025-06-20 14:20:00", "m": 15.009, "v": 1, "i": 14.962, "a": 15.113 },
+  { "t": "2025-06-20 14:10:01", "m": 15.045, "v": 1, "i": 14.913, "a": 15.111 },
+  { "t": "2025-06-20 14:00:04", "m": 15.005, "v": 1, "i": 14.978, "a": 15.111 },
+  { "t": "2025-06-20 13:50:00", "m": 15.022, "v": 1, "i": 14.983, "a": 15.122 },
+  { "t": "2025-06-20 13:40:00", "m": 15.082, "v": 1, "i": 14.975, "a": 15.117 },
+  { "t": "2025-06-20 13:30:04", "m": 15.118, "v": 1, "i": 14.962, "a": 15.126 },
+  { "t": "2025-06-20 13:20:00", "m": 15.011, "v": 1, "i": 14.975, "a": 15.116 },
+  { "t": "2025-06-20 13:10:00", "m": 15.063, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-20 13:00:04", "m": 15.029, "v": 1, "i": 14.963, "a": 15.115 },
+  { "t": "2025-06-20 12:50:01", "m": 15.029, "v": 1, "i": 14.916, "a": 15.137 },
+  { "t": "2025-06-20 12:40:01", "m": 15.082, "v": 1, "i": 14.99, "a": 15.104 },
+  { "t": "2025-06-20 12:30:04", "m": 15.037, "v": 1, "i": 14.981, "a": 15.113 },
+  { "t": "2025-06-20 12:20:01", "m": 15.049, "v": 1, "i": 14.986, "a": 15.105 },
+  { "t": "2025-06-20 12:10:00", "m": 15.057, "v": 1, "i": 14.98, "a": 15.104 },
+  { "t": "2025-06-20 12:00:03", "m": 15.121, "v": 1, "i": 14.927, "a": 15.121 },
+  { "t": "2025-06-20 11:50:01", "m": 15.002, "v": 1, "i": 14.969, "a": 15.133 },
+  { "t": "2025-06-20 11:40:01", "m": 15.056, "v": 1, "i": 14.979, "a": 15.104 },
+  { "t": "2025-06-20 11:30:04", "m": 15.111, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-20 11:20:01", "m": 15.073, "v": 1, "i": 14.982, "a": 15.126 },
+  { "t": "2025-06-20 11:10:00", "m": 15.051, "v": 1, "i": 14.971, "a": 15.112 },
+  { "t": "2025-06-20 11:00:04", "m": 15.023, "v": 1, "i": 14.981, "a": 15.127 },
+  { "t": "2025-06-20 10:50:01", "m": 15.008, "v": 1, "i": 14.977, "a": 15.18 },
+  { "t": "2025-06-20 10:40:00", "m": 15.026, "v": 1, "i": 14.987, "a": 15.105 },
+  { "t": "2025-06-20 10:30:03", "m": 15.046, "v": 1, "i": 14.986, "a": 15.115 },
+  { "t": "2025-06-20 10:20:01", "m": 15.078, "v": 1, "i": 14.941, "a": 15.138 },
+  { "t": "2025-06-20 10:10:01", "m": 15.033, "v": 1, "i": 14.95, "a": 15.167 },
+  { "t": "2025-06-20 10:00:04", "m": 15.051, "v": 1, "i": 14.982, "a": 15.112 },
+  { "t": "2025-06-20 09:50:00", "m": 15.027, "v": 1, "i": 14.971, "a": 15.125 },
+  { "t": "2025-06-20 09:40:01", "m": 15.052, "v": 1, "i": 14.972, "a": 15.115 },
+  { "t": "2025-06-20 09:30:05", "m": 15.045, "v": 1, "i": 14.981, "a": 15.128 },
+  { "t": "2025-06-20 09:20:01", "m": 15.044, "v": 1, "i": 14.982, "a": 15.127 },
+  { "t": "2025-06-20 09:10:01", "m": 15.045, "v": 1, "i": 14.969, "a": 15.111 },
+  { "t": "2025-06-20 09:00:04", "m": 15.063, "v": 1, "i": 14.976, "a": 15.178 },
+  { "t": "2025-06-20 08:50:00", "m": 15.019, "v": 1, "i": 14.942, "a": 15.114 },
+  { "t": "2025-06-20 08:40:00", "m": 14.986, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-20 08:30:04", "m": 15.002, "v": 1, "i": 14.958, "a": 15.126 },
+  { "t": "2025-06-20 08:20:01", "m": 15.042, "v": 1, "i": 14.962, "a": 15.105 },
+  { "t": "2025-06-20 08:10:00", "m": 14.981, "v": 1, "i": 14.962, "a": 15.111 },
+  { "t": "2025-06-20 08:00:04", "m": 15.036, "v": 1, "i": 14.98, "a": 15.109 },
+  { "t": "2025-06-20 07:50:01", "m": 15.055, "v": 1, "i": 14.983, "a": 15.103 },
+  { "t": "2025-06-20 07:40:01", "m": 15.018, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-20 07:30:04", "m": 15.116, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-20 07:20:01", "m": 15.042, "v": 1, "i": 14.982, "a": 15.153 },
+  { "t": "2025-06-20 07:10:01", "m": 15.041, "v": 1, "i": 14.971, "a": 15.132 },
+  { "t": "2025-06-20 07:00:03", "m": 15.0, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-20 06:50:01", "m": 15.059, "v": 1, "i": 14.98, "a": 15.131 },
+  { "t": "2025-06-20 06:40:01", "m": 15.004, "v": 1, "i": 14.961, "a": 15.098 },
+  { "t": "2025-06-20 06:30:03", "m": 15.07, "v": 1, "i": 14.987, "a": 15.121 },
+  { "t": "2025-06-20 06:20:01", "m": 15.025, "v": 1, "i": 14.967, "a": 15.11 },
+  { "t": "2025-06-20 06:10:01", "m": 15.022, "v": 1, "i": 14.981, "a": 15.099 },
+  { "t": "2025-06-20 06:00:03", "m": 15.044, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-20 05:50:01", "m": 15.064, "v": 1, "i": 14.984, "a": 15.102 },
+  { "t": "2025-06-20 05:40:00", "m": 15.021, "v": 1, "i": 14.984, "a": 15.094 },
+  { "t": "2025-06-20 05:30:05", "m": 15.005, "v": 1, "i": 14.975, "a": 15.106 },
+  { "t": "2025-06-20 05:20:01", "m": 15.054, "v": 1, "i": 14.978, "a": 15.104 },
+  { "t": "2025-06-20 05:10:01", "m": 15.066, "v": 1, "i": 14.971, "a": 15.122 },
+  { "t": "2025-06-20 05:00:05", "m": 15.018, "v": 1, "i": 14.918, "a": 15.1 },
+  { "t": "2025-06-20 04:50:01", "m": 15.014, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-20 04:40:01", "m": 15.009, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-20 04:30:04", "m": 15.057, "v": 1, "i": 14.987, "a": 15.116 },
+  { "t": "2025-06-20 04:20:00", "m": 15.036, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-20 04:10:00", "m": 15.055, "v": 1, "i": 14.969, "a": 15.115 },
+  { "t": "2025-06-20 04:00:04", "m": 15.025, "v": 1, "i": 14.978, "a": 15.101 },
+  { "t": "2025-06-20 03:50:00", "m": 15.05, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-20 03:40:01", "m": 15.054, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-20 03:30:04", "m": 14.979, "v": 1, "i": 14.958, "a": 15.117 },
+  { "t": "2025-06-20 03:20:01", "m": 15.045, "v": 1, "i": 14.979, "a": 15.107 },
+  { "t": "2025-06-20 03:10:00", "m": 15.039, "v": 1, "i": 14.979, "a": 15.107 },
+  { "t": "2025-06-20 03:00:05", "m": 15.084, "v": 1, "i": 14.969, "a": 15.157 },
+  { "t": "2025-06-20 02:50:00", "m": 15.016, "v": 1, "i": 14.973, "a": 15.097 },
+  { "t": "2025-06-20 02:40:01", "m": 14.965, "v": 1, "i": 14.965, "a": 15.096 },
+  { "t": "2025-06-20 02:30:04", "m": 14.999, "v": 1, "i": 14.973, "a": 15.134 },
+  { "t": "2025-06-20 02:20:01", "m": 15.063, "v": 1, "i": 14.981, "a": 15.108 },
+  { "t": "2025-06-20 02:10:00", "m": 15.043, "v": 1, "i": 14.983, "a": 15.118 },
+  { "t": "2025-06-20 02:00:06", "m": 15.039, "v": 1, "i": 14.894, "a": 15.169 },
+  { "t": "2025-06-20 01:50:01", "m": 15.043, "v": 1, "i": 14.969, "a": 15.115 },
+  { "t": "2025-06-20 01:40:00", "m": 15.008, "v": 1, "i": 14.978, "a": 15.116 },
+  { "t": "2025-06-20 01:30:04", "m": 15.097, "v": 1, "i": 14.983, "a": 15.128 },
+  { "t": "2025-06-20 01:20:01", "m": 15.051, "v": 1, "i": 14.956, "a": 15.109 },
+  { "t": "2025-06-20 01:10:00", "m": 14.998, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-20 01:00:05", "m": 15.026, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-20 00:50:01", "m": 15.017, "v": 1, "i": 14.973, "a": 15.103 },
+  { "t": "2025-06-20 00:40:01", "m": 15.042, "v": 1, "i": 14.978, "a": 15.101 },
+  { "t": "2025-06-20 00:30:04", "m": 15.005, "v": 1, "i": 14.977, "a": 15.118 },
+  { "t": "2025-06-20 00:20:00", "m": 15.038, "v": 1, "i": 14.979, "a": 15.108 },
+  { "t": "2025-06-20 00:10:01", "m": 15.139, "v": 1, "i": 14.978, "a": 15.139 },
+  { "t": "2025-06-20 00:00:04", "m": 15.071, "v": 1, "i": 14.904, "a": 15.105 },
+  { "t": "2025-06-19 23:50:01", "m": 15.017, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-19 23:40:01", "m": 15.03, "v": 1, "i": 14.98, "a": 15.124 },
+  { "t": "2025-06-19 23:30:03", "m": 15.041, "v": 1, "i": 14.978, "a": 15.119 },
+  { "t": "2025-06-19 23:20:01", "m": 15.057, "v": 1, "i": 14.979, "a": 15.11 },
+  { "t": "2025-06-19 23:10:00", "m": 15.034, "v": 1, "i": 14.982, "a": 15.103 },
+  { "t": "2025-06-19 23:00:04", "m": 15.026, "v": 1, "i": 14.95, "a": 15.108 },
+  { "t": "2025-06-19 22:50:00", "m": 15.031, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-19 22:40:01", "m": 15.069, "v": 1, "i": 14.961, "a": 15.116 },
+  { "t": "2025-06-19 22:30:04", "m": 15.015, "v": 1, "i": 14.918, "a": 15.103 },
+  { "t": "2025-06-19 22:20:00", "m": 15.003, "v": 1, "i": 14.984, "a": 15.104 },
+  { "t": "2025-06-19 22:10:00", "m": 15.065, "v": 1, "i": 14.967, "a": 15.107 },
+  { "t": "2025-06-19 22:00:04", "m": 14.967, "v": 1, "i": 14.962, "a": 15.105 },
+  { "t": "2025-06-19 21:50:01", "m": 15.031, "v": 1, "i": 14.979, "a": 15.113 },
+  { "t": "2025-06-19 21:40:00", "m": 15.036, "v": 1, "i": 14.984, "a": 15.099 },
+  { "t": "2025-06-19 21:30:03", "m": 15.06, "v": 1, "i": 14.971, "a": 15.104 },
+  { "t": "2025-06-19 21:20:01", "m": 15.036, "v": 1, "i": 14.992, "a": 15.112 },
+  { "t": "2025-06-19 21:10:01", "m": 15.042, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-19 21:00:04", "m": 15.016, "v": 1, "i": 14.982, "a": 15.102 },
+  { "t": "2025-06-19 20:50:01", "m": 15.074, "v": 1, "i": 14.933, "a": 15.11 },
+  { "t": "2025-06-19 20:40:00", "m": 15.044, "v": 1, "i": 14.974, "a": 15.098 },
+  { "t": "2025-06-19 20:30:04", "m": 15.003, "v": 1, "i": 14.969, "a": 15.119 },
+  { "t": "2025-06-19 20:20:01", "m": 15.019, "v": 1, "i": 14.959, "a": 15.113 },
+  { "t": "2025-06-19 20:10:01", "m": 15.022, "v": 1, "i": 14.98, "a": 15.112 },
+  { "t": "2025-06-19 20:00:04", "m": 15.043, "v": 1, "i": 14.992, "a": 15.112 },
+  { "t": "2025-06-19 19:50:00", "m": 15.023, "v": 1, "i": 14.975, "a": 15.108 },
+  { "t": "2025-06-19 19:40:01", "m": 15.036, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-19 19:30:03", "m": 15.02, "v": 1, "i": 14.981, "a": 15.103 },
+  { "t": "2025-06-19 19:20:00", "m": 15.028, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-19 19:10:01", "m": 15.036, "v": 1, "i": 14.963, "a": 15.115 },
+  { "t": "2025-06-19 19:00:03", "m": 15.018, "v": 1, "i": 14.979, "a": 15.19 },
+  { "t": "2025-06-19 18:50:00", "m": 15.014, "v": 1, "i": 14.891, "a": 15.106 },
+  { "t": "2025-06-19 18:40:01", "m": 15.047, "v": 1, "i": 14.972, "a": 15.104 },
+  { "t": "2025-06-19 18:30:04", "m": 15.046, "v": 1, "i": 14.988, "a": 15.107 },
+  { "t": "2025-06-19 18:20:01", "m": 15.03, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-19 18:10:01", "m": 15.021, "v": 1, "i": 14.984, "a": 15.098 },
+  { "t": "2025-06-19 18:00:04", "m": 14.994, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-19 17:50:00", "m": 15.054, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-19 17:40:01", "m": 15.046, "v": 1, "i": 14.953, "a": 15.114 },
+  { "t": "2025-06-19 17:30:04", "m": 14.942, "v": 1, "i": 14.942, "a": 15.099 },
+  { "t": "2025-06-19 17:20:01", "m": 15.031, "v": 1, "i": 14.979, "a": 15.108 },
+  { "t": "2025-06-19 17:10:01", "m": 15.015, "v": 1, "i": 14.955, "a": 15.104 },
+  { "t": "2025-06-19 17:00:04", "m": 15.043, "v": 1, "i": 14.888, "a": 15.097 },
+  { "t": "2025-06-19 16:50:01", "m": 15.07, "v": 1, "i": 14.976, "a": 15.101 },
+  { "t": "2025-06-19 16:40:00", "m": 15.025, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-19 16:30:03", "m": 15.02, "v": 1, "i": 14.98, "a": 15.125 },
+  { "t": "2025-06-19 16:20:00", "m": 15.016, "v": 1, "i": 14.975, "a": 15.119 },
+  { "t": "2025-06-19 16:10:00", "m": 15.051, "v": 1, "i": 14.977, "a": 15.104 },
+  { "t": "2025-06-19 16:00:03", "m": 15.066, "v": 1, "i": 14.955, "a": 15.106 },
+  { "t": "2025-06-19 15:50:01", "m": 15.018, "v": 1, "i": 14.969, "a": 15.111 },
+  { "t": "2025-06-19 15:40:01", "m": 15.081, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-19 15:30:03", "m": 15.034, "v": 1, "i": 14.985, "a": 15.114 },
+  { "t": "2025-06-19 15:20:01", "m": 15.032, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-19 15:10:01", "m": 15.043, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-19 15:00:04", "m": 15.019, "v": 1, "i": 14.953, "a": 15.114 },
+  { "t": "2025-06-19 14:50:00", "m": 15.067, "v": 1, "i": 14.976, "a": 15.125 },
+  { "t": "2025-06-19 14:40:01", "m": 15.036, "v": 1, "i": 14.977, "a": 15.115 },
+  { "t": "2025-06-19 14:30:05", "m": 15.013, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-19 14:20:01", "m": 15.044, "v": 1, "i": 14.955, "a": 15.114 },
+  { "t": "2025-06-19 14:10:01", "m": 15.005, "v": 1, "i": 14.958, "a": 15.109 },
+  { "t": "2025-06-19 14:00:04", "m": 15.046, "v": 1, "i": 14.981, "a": 15.172 },
+  { "t": "2025-06-19 13:50:01", "m": 15.041, "v": 1, "i": 14.976, "a": 15.102 },
+  { "t": "2025-06-19 13:40:01", "m": 15.012, "v": 1, "i": 14.971, "a": 15.1 },
+  { "t": "2025-06-19 13:30:03", "m": 15.046, "v": 1, "i": 14.959, "a": 15.103 },
+  { "t": "2025-06-19 13:20:00", "m": 15.038, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-19 13:10:01", "m": 15.029, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-19 13:00:04", "m": 15.062, "v": 1, "i": 14.952, "a": 15.104 },
+  { "t": "2025-06-19 12:50:01", "m": 15.042, "v": 1, "i": 14.962, "a": 15.105 },
+  { "t": "2025-06-19 12:40:01", "m": 15.026, "v": 1, "i": 14.963, "a": 15.1 },
+  { "t": "2025-06-19 12:30:04", "m": 15.002, "v": 1, "i": 14.974, "a": 15.097 },
+  { "t": "2025-06-19 12:20:00", "m": 15.052, "v": 1, "i": 14.963, "a": 15.111 },
+  { "t": "2025-06-19 12:10:01", "m": 14.982, "v": 1, "i": 14.98, "a": 15.17 },
+  { "t": "2025-06-19 12:00:04", "m": 15.036, "v": 1, "i": 14.937, "a": 15.113 },
+  { "t": "2025-06-19 11:50:01", "m": 14.965, "v": 1, "i": 14.965, "a": 15.118 },
+  { "t": "2025-06-19 11:40:01", "m": 15.034, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-19 11:30:04", "m": 15.022, "v": 1, "i": 14.964, "a": 15.098 },
+  { "t": "2025-06-19 11:20:00", "m": 15.012, "v": 1, "i": 14.969, "a": 15.112 },
+  { "t": "2025-06-19 11:10:01", "m": 15.047, "v": 1, "i": 14.933, "a": 15.117 },
+  { "t": "2025-06-19 11:00:04", "m": 15.032, "v": 1, "i": 14.964, "a": 15.123 },
+  { "t": "2025-06-19 10:50:01", "m": 14.997, "v": 1, "i": 14.966, "a": 15.113 },
+  { "t": "2025-06-19 10:40:01", "m": 15.03, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-19 10:30:04", "m": 14.999, "v": 1, "i": 14.973, "a": 15.121 },
+  { "t": "2025-06-19 10:20:00", "m": 15.041, "v": 1, "i": 14.969, "a": 15.137 },
+  { "t": "2025-06-19 10:10:01", "m": 15.073, "v": 1, "i": 14.978, "a": 15.12 },
+  { "t": "2025-06-19 10:00:05", "m": 15.023, "v": 1, "i": 14.973, "a": 15.122 },
+  { "t": "2025-06-19 09:50:00", "m": 15.083, "v": 1, "i": 14.957, "a": 15.101 },
+  { "t": "2025-06-19 09:40:01", "m": 15.04, "v": 1, "i": 14.986, "a": 15.113 },
+  { "t": "2025-06-19 09:30:03", "m": 15.046, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-19 09:20:01", "m": 15.037, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-19 09:10:01", "m": 15.032, "v": 1, "i": 0.0, "a": 15.105 },
+  { "t": "2025-06-19 08:50:01", "m": 15.026, "v": 1, "i": 14.965, "a": 15.138 },
+  { "t": "2025-06-19 08:40:00", "m": 15.083, "v": 1, "i": 14.959, "a": 15.104 },
+  { "t": "2025-06-19 08:30:04", "m": 15.003, "v": 1, "i": 14.971, "a": 15.11 },
+  { "t": "2025-06-19 08:20:01", "m": 15.063, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-19 08:10:00", "m": 15.025, "v": 1, "i": 14.889, "a": 15.127 },
+  { "t": "2025-06-19 08:00:04", "m": 15.07, "v": 1, "i": 14.967, "a": 15.163 },
+  { "t": "2025-06-19 07:50:00", "m": 15.035, "v": 1, "i": 14.958, "a": 15.109 },
+  { "t": "2025-06-19 07:40:01", "m": 15.056, "v": 1, "i": 14.975, "a": 15.092 },
+  { "t": "2025-06-19 07:30:04", "m": 15.013, "v": 1, "i": 14.974, "a": 15.11 },
+  { "t": "2025-06-19 07:20:01", "m": 15.073, "v": 1, "i": 14.968, "a": 15.102 },
+  { "t": "2025-06-19 07:10:01", "m": 15.017, "v": 1, "i": 14.979, "a": 15.18 },
+  { "t": "2025-06-19 07:00:04", "m": 15.164, "v": 1, "i": 14.969, "a": 15.164 },
+  { "t": "2025-06-19 06:50:00", "m": 14.989, "v": 1, "i": 14.963, "a": 15.108 },
+  { "t": "2025-06-19 06:40:01", "m": 15.038, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-19 06:30:04", "m": 15.008, "v": 1, "i": 14.981, "a": 15.121 },
+  { "t": "2025-06-19 06:20:01", "m": 15.04, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-19 06:10:00", "m": 15.161, "v": 1, "i": 14.972, "a": 15.161 },
+  { "t": "2025-06-19 06:00:04", "m": 15.076, "v": 1, "i": 14.983, "a": 15.139 },
+  { "t": "2025-06-19 05:50:00", "m": 15.02, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-19 05:40:00", "m": 15.059, "v": 1, "i": 14.968, "a": 15.129 },
+  { "t": "2025-06-19 05:30:04", "m": 15.022, "v": 1, "i": 14.985, "a": 15.118 },
+  { "t": "2025-06-19 05:20:01", "m": 15.033, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-19 05:10:00", "m": 15.041, "v": 1, "i": 14.979, "a": 15.167 },
+  { "t": "2025-06-19 05:00:03", "m": 15.067, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-19 04:50:01", "m": 14.996, "v": 1, "i": 14.974, "a": 15.117 },
+  { "t": "2025-06-19 04:40:01", "m": 15.045, "v": 1, "i": 14.981, "a": 15.119 },
+  { "t": "2025-06-19 04:30:03", "m": 14.992, "v": 1, "i": 14.982, "a": 15.122 },
+  { "t": "2025-06-19 04:20:01", "m": 15.05, "v": 1, "i": 14.983, "a": 15.115 },
+  { "t": "2025-06-19 04:10:01", "m": 15.008, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-19 04:00:03", "m": 15.039, "v": 1, "i": 14.97, "a": 15.123 },
+  { "t": "2025-06-19 03:50:01", "m": 15.06, "v": 1, "i": 14.981, "a": 15.114 },
+  { "t": "2025-06-19 03:40:01", "m": 15.045, "v": 1, "i": 14.974, "a": 15.109 },
+  { "t": "2025-06-19 03:30:05", "m": 15.034, "v": 1, "i": 14.98, "a": 15.112 },
+  { "t": "2025-06-19 03:20:00", "m": 15.038, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-19 03:10:01", "m": 15.024, "v": 1, "i": 14.982, "a": 15.109 },
+  { "t": "2025-06-19 03:00:04", "m": 15.087, "v": 1, "i": 14.977, "a": 15.1 },
+  { "t": "2025-06-19 02:50:01", "m": 14.947, "v": 1, "i": 14.947, "a": 15.154 },
+  { "t": "2025-06-19 02:40:01", "m": 15.028, "v": 1, "i": 14.983, "a": 15.115 },
+  { "t": "2025-06-19 02:30:04", "m": 14.969, "v": 1, "i": 14.917, "a": 15.114 },
+  { "t": "2025-06-19 02:20:00", "m": 15.103, "v": 1, "i": 14.955, "a": 15.108 },
+  { "t": "2025-06-19 02:10:01", "m": 14.993, "v": 1, "i": 14.968, "a": 15.117 },
+  { "t": "2025-06-19 02:00:04", "m": 15.041, "v": 1, "i": 14.965, "a": 15.118 },
+  { "t": "2025-06-19 01:50:00", "m": 15.078, "v": 1, "i": 14.975, "a": 15.117 },
+  { "t": "2025-06-19 01:40:00", "m": 15.085, "v": 1, "i": 14.985, "a": 15.107 },
+  { "t": "2025-06-19 01:30:04", "m": 15.043, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-19 01:20:01", "m": 15.053, "v": 1, "i": 14.962, "a": 15.12 },
+  { "t": "2025-06-19 01:10:01", "m": 15.082, "v": 1, "i": 14.98, "a": 15.119 },
+  { "t": "2025-06-19 01:00:04", "m": 15.019, "v": 1, "i": 14.986, "a": 15.107 },
+  { "t": "2025-06-19 00:50:00", "m": 15.01, "v": 1, "i": 14.972, "a": 15.117 },
+  { "t": "2025-06-19 00:40:01", "m": 15.057, "v": 1, "i": 14.972, "a": 15.111 },
+  { "t": "2025-06-19 00:30:04", "m": 14.962, "v": 1, "i": 14.962, "a": 15.122 },
+  { "t": "2025-06-19 00:20:00", "m": 15.022, "v": 1, "i": 14.974, "a": 15.128 },
+  { "t": "2025-06-19 00:10:01", "m": 15.041, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-19 00:00:05", "m": 15.055, "v": 1, "i": 14.98, "a": 15.13 },
+  { "t": "2025-06-18 23:50:00", "m": 15.074, "v": 1, "i": 14.981, "a": 15.123 },
+  { "t": "2025-06-18 23:40:01", "m": 15.048, "v": 1, "i": 14.965, "a": 15.109 },
+  { "t": "2025-06-18 23:30:03", "m": 15.03, "v": 1, "i": 14.986, "a": 15.127 },
+  { "t": "2025-06-18 23:20:01", "m": 15.023, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-18 23:10:00", "m": 15.064, "v": 1, "i": 14.979, "a": 15.11 },
+  { "t": "2025-06-18 23:00:04", "m": 15.019, "v": 1, "i": 14.981, "a": 15.113 },
+  { "t": "2025-06-18 22:50:00", "m": 15.034, "v": 1, "i": 14.982, "a": 15.101 },
+  { "t": "2025-06-18 22:40:01", "m": 15.06, "v": 1, "i": 14.983, "a": 15.105 },
+  { "t": "2025-06-18 22:30:03", "m": 15.026, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-18 22:20:01", "m": 15.039, "v": 1, "i": 14.983, "a": 15.12 },
+  { "t": "2025-06-18 22:10:00", "m": 15.076, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-18 22:00:04", "m": 15.027, "v": 1, "i": 14.984, "a": 15.118 },
+  { "t": "2025-06-18 21:50:01", "m": 15.057, "v": 1, "i": 14.989, "a": 15.105 },
+  { "t": "2025-06-18 21:40:01", "m": 15.059, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-18 21:30:04", "m": 15.037, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-18 21:20:01", "m": 15.047, "v": 1, "i": 14.98, "a": 15.118 },
+  { "t": "2025-06-18 21:10:00", "m": 14.983, "v": 1, "i": 14.978, "a": 15.127 },
+  { "t": "2025-06-18 21:00:04", "m": 15.116, "v": 1, "i": 14.963, "a": 15.119 },
+  { "t": "2025-06-18 20:50:00", "m": 15.036, "v": 1, "i": 14.981, "a": 15.132 },
+  { "t": "2025-06-18 20:40:00", "m": 15.073, "v": 1, "i": 14.976, "a": 15.139 },
+  { "t": "2025-06-18 20:30:04", "m": 15.03, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-18 20:20:01", "m": 15.015, "v": 1, "i": 14.957, "a": 15.162 },
+  { "t": "2025-06-18 20:10:01", "m": 14.971, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-18 20:00:04", "m": 15.004, "v": 1, "i": 14.978, "a": 15.114 },
+  { "t": "2025-06-18 19:50:01", "m": 15.073, "v": 1, "i": 14.988, "a": 15.112 },
+  { "t": "2025-06-18 19:40:01", "m": 15.024, "v": 1, "i": 14.962, "a": 15.114 },
+  { "t": "2025-06-18 19:30:04", "m": 15.005, "v": 1, "i": 14.985, "a": 15.146 },
+  { "t": "2025-06-18 19:20:00", "m": 15.023, "v": 1, "i": 14.991, "a": 15.114 },
+  { "t": "2025-06-18 19:10:01", "m": 15.026, "v": 1, "i": 14.984, "a": 15.113 },
+  { "t": "2025-06-18 19:00:05", "m": 15.079, "v": 1, "i": 14.989, "a": 15.147 },
+  { "t": "2025-06-18 18:50:00", "m": 15.075, "v": 1, "i": 14.98, "a": 15.113 },
+  { "t": "2025-06-18 18:40:00", "m": 15.017, "v": 1, "i": 14.971, "a": 15.138 },
+  { "t": "2025-06-18 18:30:04", "m": 15.052, "v": 1, "i": 14.966, "a": 15.135 },
+  { "t": "2025-06-18 18:20:01", "m": 15.011, "v": 1, "i": 14.986, "a": 15.106 },
+  { "t": "2025-06-18 18:10:00", "m": 15.079, "v": 1, "i": 14.98, "a": 15.113 },
+  { "t": "2025-06-18 18:00:04", "m": 15.05, "v": 1, "i": 14.978, "a": 15.117 },
+  { "t": "2025-06-18 17:50:01", "m": 15.051, "v": 1, "i": 14.973, "a": 15.158 },
+  { "t": "2025-06-18 17:40:00", "m": 15.072, "v": 1, "i": 14.973, "a": 15.119 },
+  { "t": "2025-06-18 17:30:04", "m": 15.022, "v": 1, "i": 14.969, "a": 15.133 },
+  { "t": "2025-06-18 17:20:01", "m": 15.043, "v": 1, "i": 14.978, "a": 15.131 },
+  { "t": "2025-06-18 17:10:01", "m": 15.021, "v": 1, "i": 14.979, "a": 15.155 },
+  { "t": "2025-06-18 17:00:04", "m": 15.12, "v": 1, "i": 14.975, "a": 15.12 },
+  { "t": "2025-06-18 16:50:00", "m": 15.061, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-18 16:40:01", "m": 15.014, "v": 1, "i": 14.978, "a": 15.117 },
+  { "t": "2025-06-18 16:30:04", "m": 15.046, "v": 1, "i": 14.971, "a": 15.115 },
+  { "t": "2025-06-18 16:20:01", "m": 15.035, "v": 1, "i": 14.955, "a": 15.107 },
+  { "t": "2025-06-18 16:10:01", "m": 15.038, "v": 1, "i": 14.964, "a": 15.143 },
+  { "t": "2025-06-18 16:00:04", "m": 15.008, "v": 1, "i": 14.977, "a": 15.109 },
+  { "t": "2025-06-18 15:50:00", "m": 15.016, "v": 1, "i": 14.982, "a": 15.117 },
+  { "t": "2025-06-18 15:40:01", "m": 15.012, "v": 1, "i": 14.981, "a": 15.133 },
+  { "t": "2025-06-18 15:30:04", "m": 15.03, "v": 1, "i": 14.981, "a": 15.103 },
+  { "t": "2025-06-18 15:20:01", "m": 15.051, "v": 1, "i": 14.938, "a": 15.12 },
+  { "t": "2025-06-18 15:10:00", "m": 15.008, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-18 15:00:03", "m": 15.051, "v": 1, "i": 14.982, "a": 15.112 },
+  { "t": "2025-06-18 14:50:01", "m": 15.073, "v": 1, "i": 14.976, "a": 15.157 },
+  { "t": "2025-06-18 14:40:00", "m": 15.075, "v": 1, "i": 14.981, "a": 15.105 },
+  { "t": "2025-06-18 14:30:03", "m": 15.119, "v": 1, "i": 14.968, "a": 15.121 },
+  { "t": "2025-06-18 14:20:00", "m": 15.08, "v": 1, "i": 14.963, "a": 15.119 },
+  { "t": "2025-06-18 14:10:01", "m": 15.039, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-18 14:00:04", "m": 14.996, "v": 1, "i": 14.978, "a": 15.107 },
+  { "t": "2025-06-18 13:50:01", "m": 15.044, "v": 1, "i": 14.962, "a": 15.11 },
+  { "t": "2025-06-18 13:40:01", "m": 15.021, "v": 1, "i": 14.978, "a": 15.11 },
+  { "t": "2025-06-18 13:30:03", "m": 15.054, "v": 1, "i": 14.979, "a": 15.11 },
+  { "t": "2025-06-18 13:20:01", "m": 15.018, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-18 13:10:00", "m": 15.043, "v": 1, "i": 14.977, "a": 15.096 },
+  { "t": "2025-06-18 13:00:04", "m": 15.091, "v": 1, "i": 14.976, "a": 15.11 },
+  { "t": "2025-06-18 12:50:00", "m": 15.032, "v": 1, "i": 14.966, "a": 15.129 },
+  { "t": "2025-06-18 12:40:01", "m": 15.057, "v": 1, "i": 14.969, "a": 15.157 },
+  { "t": "2025-06-18 12:30:05", "m": 15.053, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-18 12:20:00", "m": 15.051, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-18 12:10:01", "m": 15.02, "v": 1, "i": 14.973, "a": 15.109 },
+  { "t": "2025-06-18 12:00:04", "m": 15.045, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-18 11:50:00", "m": 15.09, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-18 11:40:00", "m": 15.018, "v": 1, "i": 14.981, "a": 15.104 },
+  { "t": "2025-06-18 11:30:04", "m": 15.056, "v": 1, "i": 14.972, "a": 15.103 },
+  { "t": "2025-06-18 11:20:00", "m": 15.028, "v": 1, "i": 14.974, "a": 15.149 },
+  { "t": "2025-06-18 11:10:01", "m": 15.049, "v": 1, "i": 14.98, "a": 15.116 },
+  { "t": "2025-06-18 11:00:04", "m": 15.004, "v": 1, "i": 14.976, "a": 15.113 },
+  { "t": "2025-06-18 10:50:01", "m": 15.044, "v": 1, "i": 14.976, "a": 15.117 },
+  { "t": "2025-06-18 10:40:01", "m": 15.109, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-18 10:30:06", "m": 15.049, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-18 10:20:01", "m": 15.034, "v": 1, "i": 14.962, "a": 15.099 },
+  { "t": "2025-06-18 10:10:01", "m": 15.041, "v": 1, "i": 14.972, "a": 15.11 },
+  { "t": "2025-06-18 10:00:05", "m": 15.04, "v": 1, "i": 14.973, "a": 15.121 },
+  { "t": "2025-06-18 09:50:00", "m": 15.027, "v": 1, "i": 14.969, "a": 15.118 },
+  { "t": "2025-06-18 09:40:01", "m": 15.058, "v": 1, "i": 14.978, "a": 15.112 },
+  { "t": "2025-06-18 09:30:04", "m": 15.046, "v": 1, "i": 14.966, "a": 15.119 },
+  { "t": "2025-06-18 09:20:00", "m": 15.071, "v": 1, "i": 0.0, "a": 15.123 },
+  { "t": "2025-06-18 09:10:00", "m": 15.034, "v": 1, "i": 14.972, "a": 15.179 },
+  { "t": "2025-06-18 08:50:01", "m": 15.037, "v": 1, "i": 14.969, "a": 15.12 },
+  { "t": "2025-06-18 08:40:00", "m": 15.034, "v": 1, "i": 14.951, "a": 15.109 },
+  { "t": "2025-06-18 08:30:04", "m": 15.097, "v": 1, "i": 14.971, "a": 15.125 },
+  { "t": "2025-06-18 08:20:00", "m": 15.0, "v": 1, "i": 14.942, "a": 15.131 },
+  { "t": "2025-06-18 08:10:02", "m": 15.04, "v": 1, "i": 14.937, "a": 15.112 },
+  { "t": "2025-06-18 08:00:05", "m": 15.083, "v": 1, "i": 14.953, "a": 15.101 },
+  { "t": "2025-06-18 07:50:01", "m": 15.035, "v": 1, "i": 14.972, "a": 15.116 },
+  { "t": "2025-06-18 07:40:01", "m": 14.999, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-18 07:30:04", "m": 15.075, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-18 07:20:01", "m": 14.961, "v": 1, "i": 14.949, "a": 15.106 },
+  { "t": "2025-06-18 07:10:01", "m": 15.039, "v": 1, "i": 14.969, "a": 15.224 },
+  { "t": "2025-06-18 07:00:04", "m": 15.017, "v": 1, "i": 14.966, "a": 15.182 },
+  { "t": "2025-06-18 06:50:01", "m": 15.003, "v": 1, "i": 14.968, "a": 15.117 },
+  { "t": "2025-06-18 06:40:00", "m": 15.036, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-18 06:30:05", "m": 14.982, "v": 1, "i": 14.893, "a": 15.114 },
+  { "t": "2025-06-18 06:20:01", "m": 15.049, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-18 06:10:00", "m": 15.026, "v": 1, "i": 14.981, "a": 15.11 },
+  { "t": "2025-06-18 06:00:04", "m": 15.025, "v": 1, "i": 14.981, "a": 15.099 },
+  { "t": "2025-06-18 05:50:00", "m": 15.05, "v": 1, "i": 14.968, "a": 15.109 },
+  { "t": "2025-06-18 05:40:00", "m": 15.003, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-18 05:30:04", "m": 15.006, "v": 1, "i": 14.987, "a": 15.121 },
+  { "t": "2025-06-18 05:20:00", "m": 15.022, "v": 1, "i": 14.971, "a": 15.125 },
+  { "t": "2025-06-18 05:10:01", "m": 15.026, "v": 1, "i": 14.976, "a": 15.148 },
+  { "t": "2025-06-18 05:00:04", "m": 15.002, "v": 1, "i": 14.973, "a": 15.11 },
+  { "t": "2025-06-18 04:50:00", "m": 15.043, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-18 04:40:00", "m": 15.092, "v": 1, "i": 14.986, "a": 15.102 },
+  { "t": "2025-06-18 04:30:04", "m": 15.023, "v": 1, "i": 14.98, "a": 15.122 },
+  { "t": "2025-06-18 04:20:01", "m": 15.046, "v": 1, "i": 14.968, "a": 15.114 },
+  { "t": "2025-06-18 04:10:01", "m": 15.027, "v": 1, "i": 14.938, "a": 15.115 },
+  { "t": "2025-06-18 04:00:03", "m": 14.95, "v": 1, "i": 14.95, "a": 15.112 },
+  { "t": "2025-06-18 03:50:01", "m": 15.008, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-18 03:40:01", "m": 15.076, "v": 1, "i": 14.971, "a": 15.113 },
+  { "t": "2025-06-18 03:30:04", "m": 14.999, "v": 1, "i": 14.98, "a": 15.116 },
+  { "t": "2025-06-18 03:20:01", "m": 15.055, "v": 1, "i": 14.963, "a": 15.125 },
+  { "t": "2025-06-18 03:10:01", "m": 15.045, "v": 1, "i": 14.981, "a": 15.108 },
+  { "t": "2025-06-18 03:00:04", "m": 15.068, "v": 1, "i": 14.981, "a": 15.116 },
+  { "t": "2025-06-18 02:50:01", "m": 14.999, "v": 1, "i": 14.982, "a": 15.125 },
+  { "t": "2025-06-18 02:40:01", "m": 15.064, "v": 1, "i": 14.978, "a": 15.112 },
+  { "t": "2025-06-18 02:30:04", "m": 15.035, "v": 1, "i": 14.989, "a": 15.127 },
+  { "t": "2025-06-18 02:20:00", "m": 15.049, "v": 1, "i": 14.956, "a": 15.113 },
+  { "t": "2025-06-18 02:10:00", "m": 15.034, "v": 1, "i": 14.977, "a": 15.17 },
+  { "t": "2025-06-18 02:00:04", "m": 15.128, "v": 1, "i": 14.975, "a": 15.128 },
+  { "t": "2025-06-18 01:50:01", "m": 15.025, "v": 1, "i": 14.973, "a": 15.103 },
+  { "t": "2025-06-18 01:40:01", "m": 15.054, "v": 1, "i": 14.987, "a": 15.124 },
+  { "t": "2025-06-18 01:30:03", "m": 15.085, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-18 01:20:00", "m": 15.058, "v": 1, "i": 14.977, "a": 15.108 },
+  { "t": "2025-06-18 01:10:01", "m": 15.045, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-18 01:00:04", "m": 15.063, "v": 1, "i": 14.971, "a": 15.126 },
+  { "t": "2025-06-18 00:50:01", "m": 15.064, "v": 1, "i": 14.981, "a": 15.123 },
+  { "t": "2025-06-18 00:40:01", "m": 15.059, "v": 1, "i": 14.992, "a": 15.108 },
+  { "t": "2025-06-18 00:30:04", "m": 15.027, "v": 1, "i": 14.959, "a": 15.116 },
+  { "t": "2025-06-18 00:20:00", "m": 15.038, "v": 1, "i": 14.984, "a": 15.117 },
+  { "t": "2025-06-18 00:10:00", "m": 15.078, "v": 1, "i": 14.974, "a": 15.123 },
+  { "t": "2025-06-18 00:00:03", "m": 14.999, "v": 1, "i": 14.986, "a": 15.134 },
+  { "t": "2025-06-17 23:50:01", "m": 15.037, "v": 1, "i": 14.98, "a": 15.107 },
+  { "t": "2025-06-17 23:40:00", "m": 15.07, "v": 1, "i": 14.973, "a": 15.102 },
+  { "t": "2025-06-17 23:30:04", "m": 15.179, "v": 1, "i": 14.978, "a": 15.179 },
+  { "t": "2025-06-17 23:20:00", "m": 15.025, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-17 23:10:01", "m": 15.036, "v": 1, "i": 14.98, "a": 15.11 },
+  { "t": "2025-06-17 23:00:04", "m": 15.033, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-17 22:50:01", "m": 15.078, "v": 1, "i": 14.982, "a": 15.108 },
+  { "t": "2025-06-17 22:40:00", "m": 15.049, "v": 1, "i": 14.97, "a": 15.096 },
+  { "t": "2025-06-17 22:30:04", "m": 15.043, "v": 1, "i": 14.975, "a": 15.112 },
+  { "t": "2025-06-17 22:20:01", "m": 15.06, "v": 1, "i": 14.978, "a": 15.111 },
+  { "t": "2025-06-17 22:10:01", "m": 15.092, "v": 1, "i": 14.982, "a": 15.113 },
+  { "t": "2025-06-17 22:00:05", "m": 15.034, "v": 1, "i": 14.978, "a": 15.104 },
+  { "t": "2025-06-17 21:50:01", "m": 15.05, "v": 1, "i": 14.981, "a": 15.107 },
+  { "t": "2025-06-17 21:40:00", "m": 15.047, "v": 1, "i": 14.987, "a": 15.125 },
+  { "t": "2025-06-17 21:30:03", "m": 15.124, "v": 1, "i": 14.982, "a": 15.124 },
+  { "t": "2025-06-17 21:20:00", "m": 15.043, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-17 21:10:01", "m": 15.072, "v": 1, "i": 14.988, "a": 15.129 },
+  { "t": "2025-06-17 21:00:04", "m": 15.041, "v": 1, "i": 14.967, "a": 15.119 },
+  { "t": "2025-06-17 20:50:00", "m": 15.013, "v": 1, "i": 14.98, "a": 15.104 },
+  { "t": "2025-06-17 20:40:00", "m": 15.085, "v": 1, "i": 14.981, "a": 15.12 },
+  { "t": "2025-06-17 20:30:03", "m": 15.051, "v": 1, "i": 14.986, "a": 15.114 },
+  { "t": "2025-06-17 20:20:01", "m": 15.046, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-17 20:10:00", "m": 14.992, "v": 1, "i": 14.963, "a": 15.169 },
+  { "t": "2025-06-17 20:00:05", "m": 15.047, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-17 19:50:00", "m": 15.049, "v": 1, "i": 14.979, "a": 15.115 },
+  { "t": "2025-06-17 19:40:01", "m": 15.016, "v": 1, "i": 14.983, "a": 15.114 },
+  { "t": "2025-06-17 19:30:04", "m": 15.066, "v": 1, "i": 14.981, "a": 15.162 },
+  { "t": "2025-06-17 19:20:01", "m": 15.046, "v": 1, "i": 14.976, "a": 15.116 },
+  { "t": "2025-06-17 19:10:01", "m": 15.055, "v": 1, "i": 14.979, "a": 15.169 },
+  { "t": "2025-06-17 19:00:04", "m": 15.098, "v": 1, "i": 14.978, "a": 15.116 },
+  { "t": "2025-06-17 18:50:01", "m": 15.051, "v": 1, "i": 14.982, "a": 15.117 },
+  { "t": "2025-06-17 18:40:00", "m": 15.036, "v": 1, "i": 14.977, "a": 15.117 },
+  { "t": "2025-06-17 18:30:04", "m": 15.077, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-17 18:20:00", "m": 15.006, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-17 18:10:00", "m": 15.075, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-17 18:00:04", "m": 15.07, "v": 1, "i": 14.988, "a": 15.111 },
+  { "t": "2025-06-17 17:50:00", "m": 15.051, "v": 1, "i": 14.971, "a": 15.117 },
+  { "t": "2025-06-17 17:40:01", "m": 15.051, "v": 1, "i": 14.984, "a": 15.112 },
+  { "t": "2025-06-17 17:30:04", "m": 15.061, "v": 1, "i": 14.966, "a": 15.14 },
+  { "t": "2025-06-17 17:20:01", "m": 15.059, "v": 1, "i": 14.973, "a": 15.112 },
+  { "t": "2025-06-17 17:10:01", "m": 15.053, "v": 1, "i": 14.939, "a": 15.182 },
+  { "t": "2025-06-17 17:00:07", "m": 15.017, "v": 1, "i": 14.876, "a": 15.115 },
+  { "t": "2025-06-17 16:50:01", "m": 14.997, "v": 1, "i": 14.98, "a": 15.115 },
+  { "t": "2025-06-17 16:40:01", "m": 15.099, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-17 16:30:08", "m": 15.043, "v": 1, "i": 14.966, "a": 15.12 },
+  { "t": "2025-06-17 16:20:00", "m": 15.024, "v": 1, "i": 14.97, "a": 15.119 },
+  { "t": "2025-06-17 16:00:07", "m": 15.077, "v": 1, "i": 14.978, "a": 15.136 },
+  { "t": "2025-06-17 15:50:01", "m": 15.037, "v": 1, "i": 14.984, "a": 15.116 },
+  { "t": "2025-06-17 15:40:01", "m": 15.061, "v": 1, "i": 14.974, "a": 15.122 },
+  { "t": "2025-06-17 15:20:03", "m": 15.041, "v": 1, "i": 14.956, "a": 15.132 },
+  { "t": "2025-06-17 13:50:01", "m": 15.03, "v": 1, "i": 14.984, "a": 15.111 },
+  { "t": "2025-06-17 13:40:01", "m": 15.032, "v": 1, "i": 14.977, "a": 15.104 },
+  { "t": "2025-06-17 13:30:04", "m": 15.007, "v": 1, "i": 14.983, "a": 15.104 },
+  { "t": "2025-06-17 13:20:01", "m": 15.043, "v": 1, "i": 14.89, "a": 15.138 },
+  { "t": "2025-06-17 13:10:00", "m": 15.075, "v": 1, "i": 14.961, "a": 15.119 },
+  { "t": "2025-06-17 13:00:03", "m": 15.137, "v": 1, "i": 14.983, "a": 15.18 },
+  { "t": "2025-06-17 12:50:00", "m": 15.061, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-17 12:40:01", "m": 15.033, "v": 1, "i": 14.985, "a": 15.111 },
+  { "t": "2025-06-17 12:30:05", "m": 15.039, "v": 1, "i": 14.976, "a": 15.11 },
+  { "t": "2025-06-17 12:20:00", "m": 15.047, "v": 1, "i": 14.976, "a": 15.16 },
+  { "t": "2025-06-17 12:10:01", "m": 15.019, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-17 12:00:04", "m": 15.083, "v": 1, "i": 14.966, "a": 15.11 },
+  { "t": "2025-06-17 11:50:01", "m": 15.021, "v": 1, "i": 14.971, "a": 15.101 },
+  { "t": "2025-06-17 11:40:01", "m": 15.047, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-17 11:30:05", "m": 15.052, "v": 1, "i": 14.975, "a": 15.1 },
+  { "t": "2025-06-17 11:20:01", "m": 15.051, "v": 1, "i": 14.981, "a": 15.129 },
+  { "t": "2025-06-17 11:10:00", "m": 15.062, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-17 11:00:04", "m": 14.994, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-17 10:50:01", "m": 15.002, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-17 10:40:01", "m": 15.043, "v": 1, "i": 14.985, "a": 15.13 },
+  { "t": "2025-06-17 10:30:04", "m": 15.01, "v": 1, "i": 14.977, "a": 15.118 },
+  { "t": "2025-06-17 10:20:01", "m": 15.039, "v": 1, "i": 14.98, "a": 15.128 },
+  { "t": "2025-06-17 10:10:01", "m": 15.013, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-17 10:00:03", "m": 14.994, "v": 1, "i": 14.977, "a": 15.106 },
+  { "t": "2025-06-17 09:50:00", "m": 15.088, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-17 09:40:00", "m": 15.059, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-17 09:30:03", "m": 15.013, "v": 1, "i": 14.978, "a": 15.121 },
+  { "t": "2025-06-17 09:20:00", "m": 15.012, "v": 1, "i": 14.978, "a": 15.148 },
+  { "t": "2025-06-17 09:10:00", "m": 14.959, "v": 1, "i": 14.959, "a": 15.119 },
+  { "t": "2025-06-17 09:00:04", "m": 15.145, "v": 1, "i": 14.982, "a": 15.145 },
+  { "t": "2025-06-17 08:50:00", "m": 15.07, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-17 08:40:00", "m": 15.088, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-17 08:30:05", "m": 15.054, "v": 1, "i": 14.98, "a": 15.105 },
+  { "t": "2025-06-17 08:20:00", "m": 15.052, "v": 1, "i": 14.956, "a": 15.111 },
+  { "t": "2025-06-17 08:10:00", "m": 15.011, "v": 1, "i": 14.968, "a": 15.109 },
+  { "t": "2025-06-17 08:00:03", "m": 15.14, "v": 1, "i": 14.968, "a": 15.14 },
+  { "t": "2025-06-17 07:50:01", "m": 15.005, "v": 1, "i": 14.95, "a": 15.119 },
+  { "t": "2025-06-17 07:40:00", "m": 15.03, "v": 1, "i": 14.98, "a": 15.11 },
+  { "t": "2025-06-17 07:30:04", "m": 14.97, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-17 07:20:01", "m": 15.032, "v": 1, "i": 14.963, "a": 15.193 },
+  { "t": "2025-06-17 07:10:00", "m": 15.066, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-17 07:00:03", "m": 15.067, "v": 1, "i": 14.968, "a": 15.125 },
+  { "t": "2025-06-17 06:50:01", "m": 15.017, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-17 06:40:01", "m": 15.058, "v": 1, "i": 14.973, "a": 15.105 },
+  { "t": "2025-06-17 06:30:04", "m": 15.101, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-17 06:20:01", "m": 15.043, "v": 1, "i": 14.957, "a": 15.148 },
+  { "t": "2025-06-17 06:10:01", "m": 15.014, "v": 1, "i": 14.978, "a": 15.103 },
+  { "t": "2025-06-17 06:00:05", "m": 15.02, "v": 1, "i": 14.965, "a": 15.12 },
+  { "t": "2025-06-17 05:50:00", "m": 15.076, "v": 1, "i": 14.966, "a": 15.1 },
+  { "t": "2025-06-17 05:40:01", "m": 15.016, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-17 05:30:04", "m": 15.052, "v": 1, "i": 14.977, "a": 15.118 },
+  { "t": "2025-06-17 05:20:00", "m": 15.054, "v": 1, "i": 14.951, "a": 15.114 },
+  { "t": "2025-06-17 05:10:01", "m": 15.062, "v": 1, "i": 14.975, "a": 15.106 },
+  { "t": "2025-06-17 05:00:03", "m": 15.014, "v": 1, "i": 14.979, "a": 15.1 },
+  { "t": "2025-06-17 04:50:00", "m": 15.045, "v": 1, "i": 14.977, "a": 15.192 },
+  { "t": "2025-06-17 04:40:01", "m": 15.034, "v": 1, "i": 14.979, "a": 15.103 },
+  { "t": "2025-06-17 04:30:04", "m": 15.034, "v": 1, "i": 14.976, "a": 15.131 },
+  { "t": "2025-06-17 04:20:01", "m": 15.019, "v": 1, "i": 14.986, "a": 15.122 },
+  { "t": "2025-06-17 04:10:01", "m": 15.037, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-17 04:00:04", "m": 15.064, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-17 03:50:00", "m": 15.039, "v": 1, "i": 14.961, "a": 15.107 },
+  { "t": "2025-06-17 03:40:00", "m": 15.015, "v": 1, "i": 14.987, "a": 15.099 },
+  { "t": "2025-06-17 03:30:03", "m": 15.077, "v": 1, "i": 14.979, "a": 15.162 },
+  { "t": "2025-06-17 03:20:01", "m": 15.022, "v": 1, "i": 14.959, "a": 15.102 },
+  { "t": "2025-06-17 03:10:00", "m": 15.07, "v": 1, "i": 14.957, "a": 15.111 },
+  { "t": "2025-06-17 03:00:04", "m": 15.055, "v": 1, "i": 14.969, "a": 15.108 },
+  { "t": "2025-06-17 02:50:01", "m": 15.049, "v": 1, "i": 14.984, "a": 15.106 },
+  { "t": "2025-06-17 02:40:00", "m": 15.068, "v": 1, "i": 14.982, "a": 15.111 },
+  { "t": "2025-06-17 02:30:04", "m": 15.028, "v": 1, "i": 14.976, "a": 15.116 },
+  { "t": "2025-06-17 02:20:01", "m": 15.053, "v": 1, "i": 14.966, "a": 15.122 },
+  { "t": "2025-06-17 02:10:00", "m": 15.046, "v": 1, "i": 14.978, "a": 15.094 },
+  { "t": "2025-06-17 02:00:04", "m": 15.107, "v": 1, "i": 14.977, "a": 15.126 },
+  { "t": "2025-06-17 01:50:00", "m": 15.072, "v": 1, "i": 14.96, "a": 15.129 },
+  { "t": "2025-06-17 01:40:01", "m": 15.028, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-17 01:30:04", "m": 15.056, "v": 1, "i": 14.983, "a": 15.101 },
+  { "t": "2025-06-17 01:20:01", "m": 15.023, "v": 1, "i": 14.976, "a": 15.11 },
+  { "t": "2025-06-17 01:10:00", "m": 15.086, "v": 1, "i": 14.966, "a": 15.115 },
+  { "t": "2025-06-17 01:00:05", "m": 15.093, "v": 1, "i": 14.976, "a": 15.131 },
+  { "t": "2025-06-17 00:50:02", "m": 15.146, "v": 1, "i": 14.972, "a": 15.146 },
+  { "t": "2025-06-17 00:40:00", "m": 15.094, "v": 1, "i": 14.978, "a": 15.112 },
+  { "t": "2025-06-17 00:30:04", "m": 14.992, "v": 1, "i": 14.941, "a": 15.114 },
+  { "t": "2025-06-17 00:20:00", "m": 15.026, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-17 00:10:00", "m": 14.984, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-17 00:00:03", "m": 15.072, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-16 23:50:01", "m": 15.022, "v": 1, "i": 14.964, "a": 15.104 },
+  { "t": "2025-06-16 23:40:00", "m": 14.99, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-16 23:30:03", "m": 15.028, "v": 1, "i": 14.966, "a": 15.165 },
+  { "t": "2025-06-16 23:20:00", "m": 15.023, "v": 1, "i": 14.97, "a": 15.142 },
+  { "t": "2025-06-16 23:10:00", "m": 15.001, "v": 1, "i": 14.974, "a": 15.11 },
+  { "t": "2025-06-16 23:00:03", "m": 14.985, "v": 1, "i": 14.977, "a": 15.108 },
+  { "t": "2025-06-16 22:50:01", "m": 15.037, "v": 1, "i": 14.983, "a": 15.111 },
+  { "t": "2025-06-16 22:40:00", "m": 15.075, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-16 22:30:04", "m": 15.122, "v": 1, "i": 14.979, "a": 15.122 },
+  { "t": "2025-06-16 22:20:00", "m": 15.062, "v": 1, "i": 14.967, "a": 15.109 },
+  { "t": "2025-06-16 22:10:01", "m": 15.07, "v": 1, "i": 14.971, "a": 15.112 },
+  { "t": "2025-06-16 22:00:03", "m": 15.065, "v": 1, "i": 14.982, "a": 15.111 },
+  { "t": "2025-06-16 21:50:01", "m": 15.056, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-16 21:40:01", "m": 15.034, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-16 21:30:05", "m": 15.016, "v": 1, "i": 14.958, "a": 15.118 },
+  { "t": "2025-06-16 21:20:01", "m": 15.028, "v": 1, "i": 14.972, "a": 15.103 },
+  { "t": "2025-06-16 21:10:00", "m": 15.04, "v": 1, "i": 14.978, "a": 15.112 },
+  { "t": "2025-06-16 21:00:04", "m": 15.056, "v": 1, "i": 14.971, "a": 15.103 },
+  { "t": "2025-06-16 20:50:01", "m": 15.03, "v": 1, "i": 14.982, "a": 15.102 },
+  { "t": "2025-06-16 20:40:00", "m": 15.053, "v": 1, "i": 14.972, "a": 15.099 },
+  { "t": "2025-06-16 20:30:05", "m": 15.02, "v": 1, "i": 14.978, "a": 15.162 },
+  { "t": "2025-06-16 20:20:01", "m": 15.07, "v": 1, "i": 14.964, "a": 15.109 },
+  { "t": "2025-06-16 20:10:01", "m": 14.95, "v": 1, "i": 14.95, "a": 15.105 },
+  { "t": "2025-06-16 20:00:04", "m": 15.004, "v": 1, "i": 14.975, "a": 15.122 },
+  { "t": "2025-06-16 19:50:00", "m": 15.084, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-16 19:40:01", "m": 15.03, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-16 19:30:05", "m": 15.066, "v": 1, "i": 14.907, "a": 15.142 },
+  { "t": "2025-06-16 19:20:01", "m": 15.014, "v": 1, "i": 14.953, "a": 15.116 },
+  { "t": "2025-06-16 19:10:01", "m": 15.049, "v": 1, "i": 14.973, "a": 15.112 },
+  { "t": "2025-06-16 19:00:04", "m": 14.998, "v": 1, "i": 14.943, "a": 15.11 },
+  { "t": "2025-06-16 18:50:01", "m": 15.047, "v": 1, "i": 14.979, "a": 15.153 },
+  { "t": "2025-06-16 18:40:00", "m": 15.028, "v": 1, "i": 14.976, "a": 15.125 },
+  { "t": "2025-06-16 18:30:04", "m": 15.01, "v": 1, "i": 14.969, "a": 15.114 },
+  { "t": "2025-06-16 18:20:00", "m": 15.033, "v": 1, "i": 14.961, "a": 15.108 },
+  { "t": "2025-06-16 18:10:01", "m": 15.131, "v": 1, "i": 14.966, "a": 15.131 },
+  { "t": "2025-06-16 18:00:03", "m": 15.053, "v": 1, "i": 14.981, "a": 15.116 },
+  { "t": "2025-06-16 17:50:01", "m": 15.026, "v": 1, "i": 14.957, "a": 15.108 },
+  { "t": "2025-06-16 17:40:01", "m": 15.049, "v": 1, "i": 14.98, "a": 15.115 },
+  { "t": "2025-06-16 17:30:03", "m": 15.044, "v": 1, "i": 14.975, "a": 15.135 },
+  { "t": "2025-06-16 17:20:00", "m": 15.107, "v": 1, "i": 14.958, "a": 15.108 },
+  { "t": "2025-06-16 17:10:00", "m": 15.043, "v": 1, "i": 14.981, "a": 15.116 },
+  { "t": "2025-06-16 17:00:04", "m": 14.986, "v": 1, "i": 14.971, "a": 15.142 },
+  { "t": "2025-06-16 16:50:01", "m": 15.063, "v": 1, "i": 14.964, "a": 15.129 },
+  { "t": "2025-06-16 16:40:00", "m": 15.066, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-16 16:30:04", "m": 15.044, "v": 1, "i": 14.974, "a": 15.121 },
+  { "t": "2025-06-16 16:20:00", "m": 15.045, "v": 1, "i": 14.973, "a": 15.134 },
+  { "t": "2025-06-16 16:10:01", "m": 15.04, "v": 1, "i": 14.88, "a": 15.119 },
+  { "t": "2025-06-16 16:00:04", "m": 15.006, "v": 1, "i": 14.975, "a": 15.121 },
+  { "t": "2025-06-16 15:50:01", "m": 15.035, "v": 1, "i": 14.931, "a": 15.111 },
+  { "t": "2025-06-16 15:40:01", "m": 15.025, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-16 15:30:03", "m": 15.133, "v": 1, "i": 14.968, "a": 15.133 },
+  { "t": "2025-06-16 15:20:01", "m": 15.076, "v": 1, "i": 14.947, "a": 15.107 },
+  { "t": "2025-06-16 15:10:00", "m": 15.049, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-16 15:00:04", "m": 15.008, "v": 1, "i": 14.961, "a": 15.111 },
+  { "t": "2025-06-16 14:50:01", "m": 15.042, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-16 14:40:00", "m": 15.006, "v": 1, "i": 14.974, "a": 15.096 },
+  { "t": "2025-06-16 14:30:04", "m": 15.116, "v": 1, "i": 14.96, "a": 15.123 },
+  { "t": "2025-06-16 14:20:00", "m": 15.062, "v": 1, "i": 14.968, "a": 15.11 },
+  { "t": "2025-06-16 14:10:01", "m": 15.038, "v": 1, "i": 14.967, "a": 15.124 },
+  { "t": "2025-06-16 14:00:04", "m": 15.068, "v": 1, "i": 14.97, "a": 15.122 },
+  { "t": "2025-06-16 13:50:01", "m": 15.046, "v": 1, "i": 14.932, "a": 15.156 },
+  { "t": "2025-06-16 13:40:00", "m": 15.051, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-16 13:30:04", "m": 15.012, "v": 1, "i": 14.963, "a": 15.173 },
+  { "t": "2025-06-16 13:20:01", "m": 15.02, "v": 1, "i": 14.971, "a": 15.123 },
+  { "t": "2025-06-16 13:10:00", "m": 15.067, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-16 13:00:06", "m": 15.037, "v": 1, "i": 14.961, "a": 15.119 },
+  { "t": "2025-06-16 12:50:00", "m": 15.061, "v": 1, "i": 14.955, "a": 15.1 },
+  { "t": "2025-06-16 12:40:00", "m": 15.049, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-16 12:30:04", "m": 15.118, "v": 1, "i": 14.974, "a": 15.121 },
+  { "t": "2025-06-16 12:20:00", "m": 15.04, "v": 1, "i": 14.963, "a": 15.095 },
+  { "t": "2025-06-16 12:10:00", "m": 15.064, "v": 1, "i": 14.97, "a": 15.121 },
+  { "t": "2025-06-16 12:00:04", "m": 15.041, "v": 1, "i": 14.96, "a": 15.102 },
+  { "t": "2025-06-16 11:50:01", "m": 15.043, "v": 1, "i": 14.961, "a": 15.102 },
+  { "t": "2025-06-16 11:40:00", "m": 15.07, "v": 1, "i": 14.944, "a": 15.114 },
+  { "t": "2025-06-16 11:30:04", "m": 15.062, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-16 11:20:00", "m": 15.002, "v": 1, "i": 14.974, "a": 15.198 },
+  { "t": "2025-06-16 11:10:00", "m": 15.077, "v": 1, "i": 14.951, "a": 15.118 },
+  { "t": "2025-06-16 11:00:04", "m": 15.056, "v": 1, "i": 14.941, "a": 15.11 },
+  { "t": "2025-06-16 10:50:00", "m": 15.067, "v": 1, "i": 14.961, "a": 15.112 },
+  { "t": "2025-06-16 10:40:01", "m": 15.043, "v": 1, "i": 14.985, "a": 15.105 },
+  { "t": "2025-06-16 10:30:04", "m": 14.992, "v": 1, "i": 14.97, "a": 15.107 },
+  { "t": "2025-06-16 10:20:00", "m": 15.023, "v": 1, "i": 14.977, "a": 15.097 },
+  { "t": "2025-06-16 10:10:00", "m": 15.068, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-16 10:00:04", "m": 14.988, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-16 09:50:01", "m": 15.035, "v": 1, "i": 14.969, "a": 15.105 },
+  { "t": "2025-06-16 09:40:01", "m": 15.007, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-16 09:30:04", "m": 15.032, "v": 1, "i": 0.0, "a": 15.114 },
+  { "t": "2025-06-16 09:20:00", "m": 15.038, "v": 1, "i": 14.967, "a": 15.123 },
+  { "t": "2025-06-16 09:10:01", "m": 15.01, "v": 1, "i": 14.96, "a": 15.155 },
+  { "t": "2025-06-16 09:00:04", "m": 14.989, "v": 1, "i": 14.958, "a": 15.1 },
+  { "t": "2025-06-16 08:50:00", "m": 15.044, "v": 1, "i": 14.962, "a": 15.121 },
+  { "t": "2025-06-16 08:40:00", "m": 15.053, "v": 1, "i": 14.86, "a": 15.106 },
+  { "t": "2025-06-16 08:30:04", "m": 15.107, "v": 1, "i": 14.968, "a": 15.107 },
+  { "t": "2025-06-16 08:20:01", "m": 15.042, "v": 1, "i": 14.942, "a": 15.111 },
+  { "t": "2025-06-16 08:10:01", "m": 15.091, "v": 1, "i": 14.939, "a": 15.098 },
+  { "t": "2025-06-16 08:00:04", "m": 15.049, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-16 07:50:01", "m": 15.035, "v": 1, "i": 14.951, "a": 15.1 },
+  { "t": "2025-06-16 07:40:00", "m": 15.028, "v": 1, "i": 14.966, "a": 15.119 },
+  { "t": "2025-06-16 07:30:04", "m": 15.098, "v": 1, "i": 14.97, "a": 15.12 },
+  { "t": "2025-06-16 07:20:01", "m": 15.018, "v": 1, "i": 14.901, "a": 15.115 },
+  { "t": "2025-06-16 07:10:00", "m": 15.042, "v": 1, "i": 14.948, "a": 15.1 },
+  { "t": "2025-06-16 07:00:03", "m": 15.008, "v": 1, "i": 14.979, "a": 15.095 },
+  { "t": "2025-06-16 06:50:00", "m": 15.042, "v": 1, "i": 14.974, "a": 15.139 },
+  { "t": "2025-06-16 06:40:00", "m": 15.053, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-16 06:30:04", "m": 15.013, "v": 1, "i": 14.977, "a": 15.152 },
+  { "t": "2025-06-16 06:20:01", "m": 15.029, "v": 1, "i": 0.0, "a": 15.132 },
+  { "t": "2025-06-16 06:10:00", "m": 15.033, "v": 1, "i": 14.972, "a": 15.1 },
+  { "t": "2025-06-16 06:00:04", "m": 15.057, "v": 1, "i": 0.0, "a": 15.114 },
+  { "t": "2025-06-16 05:50:00", "m": 15.058, "v": 1, "i": 14.95, "a": 15.112 },
+  { "t": "2025-06-16 05:40:01", "m": 15.005, "v": 1, "i": 14.987, "a": 15.109 },
+  { "t": "2025-06-16 05:30:03", "m": 15.113, "v": 1, "i": 14.977, "a": 15.169 },
+  { "t": "2025-06-16 05:20:01", "m": 15.073, "v": 1, "i": 14.973, "a": 15.103 },
+  { "t": "2025-06-16 05:10:01", "m": 15.053, "v": 1, "i": 14.979, "a": 15.101 },
+  { "t": "2025-06-16 05:00:04", "m": 15.066, "v": 1, "i": 14.942, "a": 15.113 },
+  { "t": "2025-06-16 04:50:01", "m": 15.015, "v": 1, "i": 14.978, "a": 15.114 },
+  { "t": "2025-06-16 04:40:01", "m": 14.992, "v": 1, "i": 14.981, "a": 15.105 },
+  { "t": "2025-06-16 04:30:04", "m": 15.084, "v": 1, "i": 14.978, "a": 15.118 },
+  { "t": "2025-06-16 04:20:01", "m": 15.042, "v": 1, "i": 14.976, "a": 15.11 },
+  { "t": "2025-06-16 04:10:00", "m": 15.052, "v": 1, "i": 14.975, "a": 15.102 },
+  { "t": "2025-06-16 04:00:05", "m": 15.039, "v": 1, "i": 14.969, "a": 15.119 },
+  { "t": "2025-06-16 03:50:01", "m": 15.034, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-16 03:40:01", "m": 15.043, "v": 1, "i": 14.977, "a": 15.173 },
+  { "t": "2025-06-16 03:30:04", "m": 15.174, "v": 1, "i": 14.978, "a": 15.174 },
+  { "t": "2025-06-16 03:20:00", "m": 15.034, "v": 1, "i": 14.965, "a": 15.114 },
+  { "t": "2025-06-16 03:10:01", "m": 15.051, "v": 1, "i": 14.969, "a": 15.103 },
+  { "t": "2025-06-16 03:00:04", "m": 15.131, "v": 1, "i": 14.98, "a": 15.177 },
+  { "t": "2025-06-16 02:50:00", "m": 14.989, "v": 1, "i": 14.964, "a": 15.119 },
+  { "t": "2025-06-16 02:40:01", "m": 15.038, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-16 02:30:03", "m": 15.033, "v": 1, "i": 14.957, "a": 15.105 },
+  { "t": "2025-06-16 02:20:00", "m": 15.062, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-16 02:10:00", "m": 15.035, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-16 02:00:05", "m": 15.034, "v": 1, "i": 14.901, "a": 15.15 },
+  { "t": "2025-06-16 01:50:01", "m": 15.084, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-16 01:40:01", "m": 15.055, "v": 1, "i": 14.975, "a": 15.112 },
+  { "t": "2025-06-16 01:30:04", "m": 15.051, "v": 1, "i": 14.974, "a": 15.121 },
+  { "t": "2025-06-16 01:20:01", "m": 15.046, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-16 01:10:01", "m": 15.075, "v": 1, "i": 14.981, "a": 15.104 },
+  { "t": "2025-06-16 01:00:05", "m": 15.085, "v": 1, "i": 14.976, "a": 15.164 },
+  { "t": "2025-06-16 00:50:00", "m": 15.044, "v": 1, "i": 14.982, "a": 15.108 },
+  { "t": "2025-06-16 00:40:01", "m": 15.036, "v": 1, "i": 14.976, "a": 15.122 },
+  { "t": "2025-06-16 00:30:03", "m": 15.016, "v": 1, "i": 14.967, "a": 15.11 },
+  { "t": "2025-06-16 00:20:01", "m": 15.057, "v": 1, "i": 14.967, "a": 15.105 },
+  { "t": "2025-06-16 00:10:00", "m": 15.004, "v": 1, "i": 14.977, "a": 15.096 },
+  { "t": "2025-06-16 00:00:03", "m": 15.024, "v": 1, "i": 14.978, "a": 15.099 },
+  { "t": "2025-06-15 23:50:01", "m": 15.052, "v": 1, "i": 14.98, "a": 15.113 },
+  { "t": "2025-06-15 23:40:01", "m": 15.018, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-15 23:30:03", "m": 15.04, "v": 1, "i": 14.982, "a": 15.109 },
+  { "t": "2025-06-15 23:20:01", "m": 15.074, "v": 1, "i": 14.967, "a": 15.116 },
+  { "t": "2025-06-15 23:10:01", "m": 15.066, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-15 23:00:04", "m": 15.038, "v": 1, "i": 14.986, "a": 15.099 },
+  { "t": "2025-06-15 22:50:01", "m": 15.024, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-15 22:40:00", "m": 15.025, "v": 1, "i": 14.98, "a": 15.13 },
+  { "t": "2025-06-15 22:30:04", "m": 15.035, "v": 1, "i": 14.967, "a": 15.106 },
+  { "t": "2025-06-15 22:20:01", "m": 15.056, "v": 1, "i": 14.977, "a": 15.108 },
+  { "t": "2025-06-15 22:10:01", "m": 15.023, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-15 22:00:04", "m": 15.059, "v": 1, "i": 14.976, "a": 15.125 },
+  { "t": "2025-06-15 21:50:00", "m": 15.075, "v": 1, "i": 14.982, "a": 15.116 },
+  { "t": "2025-06-15 21:40:01", "m": 15.034, "v": 1, "i": 14.981, "a": 15.106 },
+  { "t": "2025-06-15 21:30:04", "m": 15.061, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-15 21:20:00", "m": 15.032, "v": 1, "i": 14.982, "a": 15.104 },
+  { "t": "2025-06-15 21:10:00", "m": 15.012, "v": 1, "i": 14.979, "a": 15.105 },
+  { "t": "2025-06-15 21:00:03", "m": 15.054, "v": 1, "i": 14.95, "a": 15.145 },
+  { "t": "2025-06-15 20:50:00", "m": 15.042, "v": 1, "i": 14.975, "a": 15.099 },
+  { "t": "2025-06-15 20:40:01", "m": 15.07, "v": 1, "i": 14.982, "a": 15.107 },
+  { "t": "2025-06-15 20:30:03", "m": 15.048, "v": 1, "i": 14.962, "a": 15.107 },
+  { "t": "2025-06-15 20:20:01", "m": 15.036, "v": 1, "i": 14.966, "a": 15.111 },
+  { "t": "2025-06-15 20:10:00", "m": 15.009, "v": 1, "i": 14.971, "a": 15.113 },
+  { "t": "2025-06-15 20:00:04", "m": 15.118, "v": 1, "i": 14.978, "a": 15.118 },
+  { "t": "2025-06-15 19:50:00", "m": 15.047, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-15 19:40:01", "m": 15.052, "v": 1, "i": 14.984, "a": 15.107 },
+  { "t": "2025-06-15 19:30:03", "m": 15.05, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-15 19:20:00", "m": 15.05, "v": 1, "i": 14.986, "a": 15.109 },
+  { "t": "2025-06-15 19:10:01", "m": 15.041, "v": 1, "i": 14.981, "a": 15.112 },
+  { "t": "2025-06-15 19:00:04", "m": 14.979, "v": 1, "i": 14.979, "a": 15.126 },
+  { "t": "2025-06-15 18:50:01", "m": 15.047, "v": 1, "i": 14.986, "a": 15.101 },
+  { "t": "2025-06-15 18:40:01", "m": 15.033, "v": 1, "i": 14.977, "a": 15.107 },
+  { "t": "2025-06-15 18:30:04", "m": 15.062, "v": 1, "i": 14.97, "a": 15.1 },
+  { "t": "2025-06-15 18:20:01", "m": 15.028, "v": 1, "i": 14.965, "a": 15.104 },
+  { "t": "2025-06-15 18:10:01", "m": 15.045, "v": 1, "i": 14.981, "a": 15.109 },
+  { "t": "2025-06-15 18:00:04", "m": 15.033, "v": 1, "i": 14.965, "a": 15.168 },
+  { "t": "2025-06-15 17:50:01", "m": 15.028, "v": 1, "i": 14.977, "a": 15.1 },
+  { "t": "2025-06-15 17:40:01", "m": 15.027, "v": 1, "i": 14.977, "a": 15.105 },
+  { "t": "2025-06-15 17:30:04", "m": 15.015, "v": 1, "i": 14.984, "a": 15.113 },
+  { "t": "2025-06-15 17:20:01", "m": 15.022, "v": 1, "i": 14.984, "a": 15.109 },
+  { "t": "2025-06-15 17:10:00", "m": 15.073, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-15 17:00:04", "m": 15.056, "v": 1, "i": 14.98, "a": 15.108 },
+  { "t": "2025-06-15 16:50:00", "m": 15.089, "v": 1, "i": 14.987, "a": 15.107 },
+  { "t": "2025-06-15 16:40:01", "m": 15.05, "v": 1, "i": 14.981, "a": 15.104 },
+  { "t": "2025-06-15 16:30:06", "m": 15.015, "v": 1, "i": 14.985, "a": 15.173 },
+  { "t": "2025-06-15 16:20:01", "m": 15.055, "v": 1, "i": 14.961, "a": 15.108 },
+  { "t": "2025-06-15 16:10:01", "m": 15.085, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-15 16:00:03", "m": 15.109, "v": 1, "i": 14.94, "a": 15.117 },
+  { "t": "2025-06-15 15:50:01", "m": 15.054, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-15 15:40:00", "m": 15.073, "v": 1, "i": 14.982, "a": 15.11 },
+  { "t": "2025-06-15 15:30:03", "m": 15.006, "v": 1, "i": 14.962, "a": 15.107 },
+  { "t": "2025-06-15 15:20:01", "m": 15.019, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-15 15:10:01", "m": 15.029, "v": 1, "i": 14.977, "a": 15.111 },
+  { "t": "2025-06-15 15:00:04", "m": 15.134, "v": 1, "i": 14.983, "a": 15.134 },
+  { "t": "2025-06-15 14:50:00", "m": 15.066, "v": 1, "i": 14.982, "a": 15.102 },
+  { "t": "2025-06-15 14:40:00", "m": 15.05, "v": 1, "i": 14.973, "a": 15.117 },
+  { "t": "2025-06-15 14:30:04", "m": 15.049, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-15 14:20:00", "m": 15.011, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-15 14:10:01", "m": 14.993, "v": 1, "i": 14.973, "a": 15.145 },
+  { "t": "2025-06-15 14:00:04", "m": 15.037, "v": 1, "i": 14.977, "a": 15.152 },
+  { "t": "2025-06-15 13:50:00", "m": 15.055, "v": 1, "i": 14.979, "a": 15.103 },
+  { "t": "2025-06-15 13:40:01", "m": 15.016, "v": 1, "i": 14.977, "a": 15.107 },
+  { "t": "2025-06-15 13:30:04", "m": 15.143, "v": 1, "i": 14.968, "a": 15.143 },
+  { "t": "2025-06-15 13:20:01", "m": 15.042, "v": 1, "i": 14.971, "a": 15.111 },
+  { "t": "2025-06-15 13:10:01", "m": 14.974, "v": 1, "i": 14.974, "a": 15.18 },
+  { "t": "2025-06-15 13:00:04", "m": 15.037, "v": 1, "i": 14.966, "a": 15.115 },
+  { "t": "2025-06-15 12:50:01", "m": 15.055, "v": 1, "i": 14.98, "a": 15.102 },
+  { "t": "2025-06-15 12:40:00", "m": 15.091, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-15 12:30:03", "m": 14.992, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-15 12:20:00", "m": 15.063, "v": 1, "i": 14.977, "a": 15.122 },
+  { "t": "2025-06-15 12:10:00", "m": 15.035, "v": 1, "i": 14.982, "a": 15.1 },
+  { "t": "2025-06-15 12:00:04", "m": 15.018, "v": 1, "i": 14.973, "a": 15.105 },
+  { "t": "2025-06-15 11:50:01", "m": 15.095, "v": 1, "i": 14.98, "a": 15.108 },
+  { "t": "2025-06-15 11:40:01", "m": 15.038, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-15 11:30:04", "m": 15.05, "v": 1, "i": 14.972, "a": 15.136 },
+  { "t": "2025-06-15 11:20:00", "m": 15.01, "v": 1, "i": 14.968, "a": 15.112 },
+  { "t": "2025-06-15 11:10:01", "m": 15.065, "v": 1, "i": 14.985, "a": 15.113 },
+  { "t": "2025-06-15 11:00:05", "m": 15.015, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-15 10:50:01", "m": 15.042, "v": 1, "i": 14.974, "a": 15.114 },
+  { "t": "2025-06-15 10:40:01", "m": 14.991, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-15 10:30:06", "m": 15.047, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-15 10:20:01", "m": 15.052, "v": 1, "i": 14.978, "a": 15.131 },
+  { "t": "2025-06-15 10:10:00", "m": 15.074, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-15 10:00:05", "m": 15.048, "v": 1, "i": 14.975, "a": 15.1 },
+  { "t": "2025-06-15 09:50:00", "m": 15.051, "v": 1, "i": 14.982, "a": 15.105 },
+  { "t": "2025-06-15 09:40:00", "m": 15.056, "v": 1, "i": 14.985, "a": 15.109 },
+  { "t": "2025-06-15 09:30:04", "m": 15.008, "v": 1, "i": 14.974, "a": 15.124 },
+  { "t": "2025-06-15 09:20:00", "m": 15.039, "v": 1, "i": 14.969, "a": 15.126 },
+  { "t": "2025-06-15 09:10:00", "m": 15.026, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-15 09:00:04", "m": 15.055, "v": 1, "i": 14.963, "a": 15.179 },
+  { "t": "2025-06-15 08:50:00", "m": 15.006, "v": 1, "i": 14.976, "a": 15.104 },
+  { "t": "2025-06-15 08:40:01", "m": 15.054, "v": 1, "i": 14.969, "a": 15.097 },
+  { "t": "2025-06-15 08:30:04", "m": 15.01, "v": 1, "i": 14.979, "a": 15.114 },
+  { "t": "2025-06-15 08:20:01", "m": 15.022, "v": 1, "i": 14.961, "a": 15.107 },
+  { "t": "2025-06-15 08:10:01", "m": 15.008, "v": 1, "i": 14.951, "a": 15.117 },
+  { "t": "2025-06-15 08:00:03", "m": 15.048, "v": 1, "i": 14.983, "a": 15.107 },
+  { "t": "2025-06-15 07:50:01", "m": 15.022, "v": 1, "i": 14.964, "a": 15.105 },
+  { "t": "2025-06-15 07:40:01", "m": 15.038, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-15 07:30:04", "m": 15.058, "v": 1, "i": 14.978, "a": 15.123 },
+  { "t": "2025-06-15 07:20:00", "m": 15.082, "v": 1, "i": 14.973, "a": 15.105 },
+  { "t": "2025-06-15 07:10:01", "m": 15.054, "v": 1, "i": 14.931, "a": 15.107 },
+  { "t": "2025-06-15 07:00:04", "m": 15.059, "v": 1, "i": 14.976, "a": 15.147 },
+  { "t": "2025-06-15 06:50:01", "m": 15.041, "v": 1, "i": 14.985, "a": 15.1 },
+  { "t": "2025-06-15 06:40:00", "m": 15.095, "v": 1, "i": 14.958, "a": 15.109 },
+  { "t": "2025-06-15 06:30:05", "m": 14.95, "v": 1, "i": 14.95, "a": 15.111 },
+  { "t": "2025-06-15 06:20:01", "m": 15.086, "v": 1, "i": 14.984, "a": 15.138 },
+  { "t": "2025-06-15 06:10:00", "m": 15.066, "v": 1, "i": 14.976, "a": 15.1 },
+  { "t": "2025-06-15 06:00:03", "m": 15.008, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-15 05:50:01", "m": 15.055, "v": 1, "i": 14.983, "a": 15.119 },
+  { "t": "2025-06-15 05:40:00", "m": 14.998, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-15 05:30:04", "m": 15.054, "v": 1, "i": 14.979, "a": 15.115 },
+  { "t": "2025-06-15 05:20:01", "m": 15.022, "v": 1, "i": 14.985, "a": 15.099 },
+  { "t": "2025-06-15 05:10:01", "m": 15.071, "v": 1, "i": 14.969, "a": 15.117 },
+  { "t": "2025-06-15 05:00:03", "m": 15.065, "v": 1, "i": 14.975, "a": 15.138 },
+  { "t": "2025-06-15 04:50:01", "m": 15.039, "v": 1, "i": 14.97, "a": 15.119 },
+  { "t": "2025-06-15 04:40:00", "m": 15.084, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-15 04:30:04", "m": 15.05, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-15 04:20:01", "m": 15.032, "v": 1, "i": 14.978, "a": 15.129 },
+  { "t": "2025-06-15 04:10:01", "m": 15.077, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-15 04:00:03", "m": 15.029, "v": 1, "i": 14.98, "a": 15.106 },
+  { "t": "2025-06-15 03:50:01", "m": 15.041, "v": 1, "i": 14.983, "a": 15.107 },
+  { "t": "2025-06-15 03:40:00", "m": 15.051, "v": 1, "i": 14.974, "a": 15.124 },
+  { "t": "2025-06-15 03:30:04", "m": 15.057, "v": 1, "i": 14.983, "a": 15.119 },
+  { "t": "2025-06-15 03:20:00", "m": 15.035, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-15 03:10:01", "m": 15.062, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-15 03:00:04", "m": 15.037, "v": 1, "i": 14.978, "a": 15.103 },
+  { "t": "2025-06-15 02:50:00", "m": 15.07, "v": 1, "i": 14.985, "a": 15.11 },
+  { "t": "2025-06-15 02:40:01", "m": 15.035, "v": 1, "i": 14.976, "a": 15.118 },
+  { "t": "2025-06-15 02:30:05", "m": 15.057, "v": 1, "i": 14.984, "a": 15.117 },
+  { "t": "2025-06-15 02:20:00", "m": 15.055, "v": 1, "i": 14.974, "a": 15.126 },
+  { "t": "2025-06-15 02:10:00", "m": 14.98, "v": 1, "i": 14.98, "a": 15.116 },
+  { "t": "2025-06-15 02:00:03", "m": 15.033, "v": 1, "i": 14.986, "a": 15.111 },
+  { "t": "2025-06-15 01:50:00", "m": 15.02, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-15 01:40:00", "m": 15.069, "v": 1, "i": 14.98, "a": 15.101 },
+  { "t": "2025-06-15 01:30:04", "m": 15.057, "v": 1, "i": 14.968, "a": 15.108 },
+  { "t": "2025-06-15 01:20:00", "m": 15.015, "v": 1, "i": 14.979, "a": 15.113 },
+  { "t": "2025-06-15 01:10:01", "m": 14.996, "v": 1, "i": 14.973, "a": 15.143 },
+  { "t": "2025-06-15 01:00:04", "m": 15.043, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-15 00:50:00", "m": 14.997, "v": 1, "i": 14.986, "a": 15.11 },
+  { "t": "2025-06-15 00:40:00", "m": 15.023, "v": 1, "i": 14.984, "a": 15.11 },
+  { "t": "2025-06-15 00:30:04", "m": 15.038, "v": 1, "i": 14.976, "a": 15.1 },
+  { "t": "2025-06-15 00:20:00", "m": 15.039, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-15 00:10:01", "m": 15.046, "v": 1, "i": 14.963, "a": 15.162 },
+  { "t": "2025-06-15 00:00:04", "m": 15.027, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-14 23:50:01", "m": 15.054, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-14 23:40:00", "m": 15.053, "v": 1, "i": 14.98, "a": 15.123 },
+  { "t": "2025-06-14 23:30:04", "m": 15.03, "v": 1, "i": 14.979, "a": 15.108 },
+  { "t": "2025-06-14 23:20:01", "m": 15.016, "v": 1, "i": 14.976, "a": 15.157 },
+  { "t": "2025-06-14 23:00:03", "m": 15.044, "v": 1, "i": 14.973, "a": 15.14 },
+  { "t": "2025-06-14 22:50:01", "m": 15.063, "v": 1, "i": 14.97, "a": 15.098 },
+  { "t": "2025-06-14 22:40:00", "m": 15.059, "v": 1, "i": 14.982, "a": 15.109 },
+  { "t": "2025-06-14 22:30:05", "m": 15.011, "v": 1, "i": 14.985, "a": 15.106 },
+  { "t": "2025-06-14 22:20:00", "m": 15.055, "v": 1, "i": 14.985, "a": 15.106 },
+  { "t": "2025-06-14 22:10:00", "m": 15.046, "v": 1, "i": 14.98, "a": 15.108 },
+  { "t": "2025-06-14 22:00:05", "m": 15.002, "v": 1, "i": 14.977, "a": 15.133 },
+  { "t": "2025-06-14 21:50:00", "m": 15.071, "v": 1, "i": 14.986, "a": 15.119 },
+  { "t": "2025-06-14 21:40:00", "m": 15.052, "v": 1, "i": 14.979, "a": 15.118 },
+  { "t": "2025-06-14 21:30:04", "m": 15.02, "v": 1, "i": 14.97, "a": 15.118 },
+  { "t": "2025-06-14 21:20:00", "m": 15.077, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-14 21:10:01", "m": 15.049, "v": 1, "i": 14.976, "a": 15.105 },
+  { "t": "2025-06-14 21:00:03", "m": 15.042, "v": 1, "i": 14.98, "a": 15.118 },
+  { "t": "2025-06-14 20:50:01", "m": 15.063, "v": 1, "i": 14.98, "a": 15.118 },
+  { "t": "2025-06-14 20:40:01", "m": 15.013, "v": 1, "i": 14.976, "a": 15.123 },
+  { "t": "2025-06-14 20:30:03", "m": 15.051, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-14 20:20:01", "m": 15.054, "v": 1, "i": 14.968, "a": 15.099 },
+  { "t": "2025-06-14 20:10:01", "m": 15.024, "v": 1, "i": 14.946, "a": 15.104 },
+  { "t": "2025-06-14 20:00:04", "m": 15.027, "v": 1, "i": 14.977, "a": 15.112 },
+  { "t": "2025-06-14 19:50:00", "m": 15.058, "v": 1, "i": 14.983, "a": 15.112 },
+  { "t": "2025-06-14 19:40:01", "m": 15.06, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-14 19:30:04", "m": 15.04, "v": 1, "i": 14.971, "a": 15.194 },
+  { "t": "2025-06-14 19:20:00", "m": 15.026, "v": 1, "i": 14.971, "a": 15.141 },
+  { "t": "2025-06-14 19:10:00", "m": 15.05, "v": 1, "i": 14.988, "a": 15.105 },
+  { "t": "2025-06-14 19:00:04", "m": 15.072, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-14 18:50:00", "m": 15.033, "v": 1, "i": 14.988, "a": 15.116 },
+  { "t": "2025-06-14 18:40:00", "m": 15.065, "v": 1, "i": 14.977, "a": 15.121 },
+  { "t": "2025-06-14 18:30:04", "m": 14.977, "v": 1, "i": 14.952, "a": 15.106 },
+  { "t": "2025-06-14 18:20:00", "m": 15.026, "v": 1, "i": 14.984, "a": 15.118 },
+  { "t": "2025-06-14 18:10:01", "m": 15.049, "v": 1, "i": 14.976, "a": 15.113 },
+  { "t": "2025-06-14 18:00:04", "m": 15.027, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-14 17:50:01", "m": 15.014, "v": 1, "i": 14.971, "a": 15.104 },
+  { "t": "2025-06-14 17:40:00", "m": 15.053, "v": 1, "i": 14.974, "a": 15.113 },
+  { "t": "2025-06-14 17:30:04", "m": 15.055, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-14 17:20:01", "m": 15.052, "v": 1, "i": 14.951, "a": 15.147 },
+  { "t": "2025-06-14 17:10:01", "m": 15.085, "v": 1, "i": 14.979, "a": 15.117 },
+  { "t": "2025-06-14 17:00:04", "m": 14.987, "v": 1, "i": 14.979, "a": 15.099 },
+  { "t": "2025-06-14 16:50:01", "m": 15.023, "v": 1, "i": 14.983, "a": 15.104 },
+  { "t": "2025-06-14 16:40:01", "m": 15.058, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-14 16:30:04", "m": 15.027, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-14 16:20:01", "m": 15.077, "v": 1, "i": 14.987, "a": 15.113 },
+  { "t": "2025-06-14 16:10:01", "m": 15.041, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-14 16:00:03", "m": 15.036, "v": 1, "i": 14.987, "a": 15.115 },
+  { "t": "2025-06-14 15:50:01", "m": 15.048, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-14 15:40:00", "m": 15.013, "v": 1, "i": 14.977, "a": 15.109 },
+  { "t": "2025-06-14 15:30:05", "m": 14.967, "v": 1, "i": 14.936, "a": 15.121 },
+  { "t": "2025-06-14 15:20:01", "m": 14.996, "v": 1, "i": 14.972, "a": 15.137 },
+  { "t": "2025-06-14 15:10:01", "m": 15.043, "v": 1, "i": 14.97, "a": 15.114 },
+  { "t": "2025-06-14 15:00:04", "m": 15.076, "v": 1, "i": 14.964, "a": 15.104 },
+  { "t": "2025-06-14 14:50:00", "m": 15.088, "v": 1, "i": 14.976, "a": 15.137 },
+  { "t": "2025-06-14 14:40:01", "m": 15.057, "v": 1, "i": 14.965, "a": 15.101 },
+  { "t": "2025-06-14 14:30:05", "m": 15.041, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-14 14:20:01", "m": 15.029, "v": 1, "i": 14.973, "a": 15.107 },
+  { "t": "2025-06-14 14:10:00", "m": 15.029, "v": 1, "i": 14.971, "a": 15.11 },
+  { "t": "2025-06-14 14:00:04", "m": 15.03, "v": 1, "i": 14.979, "a": 15.107 },
+  { "t": "2025-06-14 13:50:00", "m": 15.011, "v": 1, "i": 14.966, "a": 15.099 },
+  { "t": "2025-06-14 13:40:01", "m": 15.035, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-14 13:30:03", "m": 15.046, "v": 1, "i": 14.983, "a": 15.104 },
+  { "t": "2025-06-14 13:20:00", "m": 15.077, "v": 1, "i": 14.972, "a": 15.129 },
+  { "t": "2025-06-14 13:10:00", "m": 15.013, "v": 1, "i": 14.984, "a": 15.105 },
+  { "t": "2025-06-14 13:00:04", "m": 15.159, "v": 1, "i": 14.98, "a": 15.159 },
+  { "t": "2025-06-14 12:50:00", "m": 15.014, "v": 1, "i": 14.976, "a": 15.118 },
+  { "t": "2025-06-14 12:40:01", "m": 15.018, "v": 1, "i": 14.983, "a": 15.1 },
+  { "t": "2025-06-14 12:30:04", "m": 15.052, "v": 1, "i": 14.979, "a": 15.102 },
+  { "t": "2025-06-14 12:20:01", "m": 15.032, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-14 12:10:01", "m": 15.043, "v": 1, "i": 14.986, "a": 15.102 },
+  { "t": "2025-06-14 12:00:04", "m": 15.076, "v": 1, "i": 14.966, "a": 15.105 },
+  { "t": "2025-06-14 11:50:00", "m": 15.004, "v": 1, "i": 14.963, "a": 15.101 },
+  { "t": "2025-06-14 11:40:01", "m": 15.008, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-14 11:30:04", "m": 15.057, "v": 1, "i": 14.958, "a": 15.111 },
+  { "t": "2025-06-14 11:20:01", "m": 15.037, "v": 1, "i": 14.972, "a": 15.144 },
+  { "t": "2025-06-14 11:10:01", "m": 15.04, "v": 1, "i": 14.983, "a": 15.104 },
+  { "t": "2025-06-14 11:00:04", "m": 15.053, "v": 1, "i": 14.981, "a": 15.1 },
+  { "t": "2025-06-14 10:50:00", "m": 15.009, "v": 1, "i": 14.937, "a": 15.107 },
+  { "t": "2025-06-14 10:40:00", "m": 15.09, "v": 1, "i": 14.981, "a": 15.11 },
+  { "t": "2025-06-14 10:30:04", "m": 15.046, "v": 1, "i": 14.974, "a": 15.1 },
+  { "t": "2025-06-14 10:20:00", "m": 15.041, "v": 1, "i": 14.901, "a": 15.162 },
+  { "t": "2025-06-14 10:10:00", "m": 15.034, "v": 1, "i": 14.962, "a": 15.098 },
+  { "t": "2025-06-14 10:00:04", "m": 15.042, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-14 09:50:01", "m": 15.021, "v": 1, "i": 14.978, "a": 15.097 },
+  { "t": "2025-06-14 09:40:00", "m": 15.049, "v": 1, "i": 14.973, "a": 15.134 },
+  { "t": "2025-06-14 09:30:04", "m": 15.073, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-14 09:20:01", "m": 15.074, "v": 1, "i": 14.978, "a": 15.119 },
+  { "t": "2025-06-14 09:10:01", "m": 15.041, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-14 09:00:04", "m": 15.056, "v": 1, "i": 14.973, "a": 15.097 },
+  { "t": "2025-06-14 08:50:01", "m": 15.068, "v": 1, "i": 14.976, "a": 15.125 },
+  { "t": "2025-06-14 08:40:01", "m": 15.033, "v": 1, "i": 14.973, "a": 15.095 },
+  { "t": "2025-06-14 08:30:05", "m": 15.032, "v": 1, "i": 14.978, "a": 15.102 },
+  { "t": "2025-06-14 08:20:01", "m": 15.024, "v": 1, "i": 14.959, "a": 15.102 },
+  { "t": "2025-06-14 08:10:00", "m": 15.065, "v": 1, "i": 14.967, "a": 15.099 },
+  { "t": "2025-06-14 08:00:04", "m": 14.986, "v": 1, "i": 14.975, "a": 15.148 },
+  { "t": "2025-06-14 07:50:01", "m": 15.063, "v": 1, "i": 14.973, "a": 15.11 },
+  { "t": "2025-06-14 07:40:00", "m": 15.059, "v": 1, "i": 14.981, "a": 15.107 },
+  { "t": "2025-06-14 07:30:03", "m": 15.057, "v": 1, "i": 14.976, "a": 15.118 },
+  { "t": "2025-06-14 07:20:01", "m": 15.074, "v": 1, "i": 14.957, "a": 15.109 },
+  { "t": "2025-06-14 07:10:00", "m": 15.034, "v": 1, "i": 14.982, "a": 15.11 },
+  { "t": "2025-06-14 07:00:04", "m": 15.148, "v": 1, "i": 14.962, "a": 15.148 },
+  { "t": "2025-06-14 06:50:00", "m": 15.092, "v": 1, "i": 14.973, "a": 15.1 },
+  { "t": "2025-06-14 06:40:01", "m": 15.091, "v": 1, "i": 14.979, "a": 15.14 },
+  { "t": "2025-06-14 06:30:03", "m": 15.071, "v": 1, "i": 14.977, "a": 15.111 },
+  { "t": "2025-06-14 06:20:01", "m": 15.059, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-14 06:10:01", "m": 15.03, "v": 1, "i": 14.974, "a": 15.097 },
+  { "t": "2025-06-14 06:00:07", "m": 15.073, "v": 1, "i": 14.971, "a": 15.163 },
+  { "t": "2025-06-14 05:50:01", "m": 15.011, "v": 1, "i": 14.965, "a": 15.109 },
+  { "t": "2025-06-14 05:40:04", "m": 15.033, "v": 1, "i": 14.968, "a": 15.098 },
+  { "t": "2025-06-14 05:30:05", "m": 15.022, "v": 1, "i": 14.98, "a": 15.14 },
+  { "t": "2025-06-14 05:10:03", "m": 15.027, "v": 1, "i": 14.936, "a": 15.125 },
+  { "t": "2025-06-14 04:00:04", "m": 15.055, "v": 1, "i": 14.969, "a": 15.098 },
+  { "t": "2025-06-14 03:50:00", "m": 15.06, "v": 1, "i": 14.966, "a": 15.107 },
+  { "t": "2025-06-14 03:40:01", "m": 15.152, "v": 1, "i": 14.965, "a": 15.152 },
+  { "t": "2025-06-14 03:30:04", "m": 15.007, "v": 1, "i": 14.934, "a": 15.129 },
+  { "t": "2025-06-14 03:20:01", "m": 15.037, "v": 1, "i": 14.98, "a": 15.135 },
+  { "t": "2025-06-14 03:10:01", "m": 15.053, "v": 1, "i": 14.974, "a": 15.114 },
+  { "t": "2025-06-14 03:00:03", "m": 15.067, "v": 1, "i": 14.974, "a": 15.133 },
+  { "t": "2025-06-14 02:50:01", "m": 15.036, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-14 02:40:00", "m": 15.046, "v": 1, "i": 14.983, "a": 15.109 },
+  { "t": "2025-06-14 02:30:03", "m": 15.05, "v": 1, "i": 14.977, "a": 15.137 },
+  { "t": "2025-06-14 02:20:00", "m": 15.02, "v": 1, "i": 14.966, "a": 15.115 },
+  { "t": "2025-06-14 02:10:00", "m": 15.008, "v": 1, "i": 14.965, "a": 15.117 },
+  { "t": "2025-06-14 02:00:03", "m": 15.116, "v": 1, "i": 14.968, "a": 15.116 },
+  { "t": "2025-06-14 01:50:00", "m": 15.033, "v": 1, "i": 14.962, "a": 15.115 },
+  { "t": "2025-06-14 01:40:01", "m": 15.07, "v": 1, "i": 14.972, "a": 15.096 },
+  { "t": "2025-06-14 01:30:04", "m": 15.071, "v": 1, "i": 14.983, "a": 15.14 },
+  { "t": "2025-06-14 01:20:01", "m": 15.023, "v": 1, "i": 14.972, "a": 15.102 },
+  { "t": "2025-06-14 01:10:00", "m": 15.001, "v": 1, "i": 14.981, "a": 15.109 },
+  { "t": "2025-06-14 01:00:04", "m": 15.021, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-14 00:50:01", "m": 15.053, "v": 1, "i": 14.973, "a": 15.102 },
+  { "t": "2025-06-14 00:40:01", "m": 15.103, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-14 00:30:04", "m": 15.079, "v": 1, "i": 14.96, "a": 15.125 },
+  { "t": "2025-06-14 00:20:00", "m": 15.086, "v": 1, "i": 14.979, "a": 15.098 },
+  { "t": "2025-06-14 00:10:01", "m": 15.082, "v": 1, "i": 14.979, "a": 15.101 },
+  { "t": "2025-06-14 00:00:03", "m": 15.061, "v": 1, "i": 14.977, "a": 15.103 },
+  { "t": "2025-06-13 23:50:01", "m": 15.026, "v": 1, "i": 14.964, "a": 15.116 },
+  { "t": "2025-06-13 23:40:00", "m": 15.05, "v": 1, "i": 14.957, "a": 15.107 },
+  { "t": "2025-06-13 23:30:04", "m": 15.007, "v": 1, "i": 14.966, "a": 15.121 },
+  { "t": "2025-06-13 23:20:00", "m": 15.057, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-13 23:10:00", "m": 15.005, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-13 23:00:04", "m": 15.012, "v": 1, "i": 14.963, "a": 15.106 },
+  { "t": "2025-06-13 22:50:01", "m": 15.038, "v": 1, "i": 14.971, "a": 15.114 },
+  { "t": "2025-06-13 22:40:01", "m": 15.157, "v": 1, "i": 14.979, "a": 15.157 },
+  { "t": "2025-06-13 22:30:03", "m": 15.043, "v": 1, "i": 14.958, "a": 15.182 },
+  { "t": "2025-06-13 22:20:01", "m": 15.05, "v": 1, "i": 14.973, "a": 15.108 },
+  { "t": "2025-06-13 22:10:01", "m": 15.059, "v": 1, "i": 14.977, "a": 15.139 },
+  { "t": "2025-06-13 22:00:03", "m": 15.024, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-13 21:50:01", "m": 15.059, "v": 1, "i": 14.972, "a": 15.156 },
+  { "t": "2025-06-13 21:40:00", "m": 15.071, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-13 21:30:03", "m": 15.071, "v": 1, "i": 14.923, "a": 15.102 },
+  { "t": "2025-06-13 21:20:00", "m": 15.054, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-13 21:10:01", "m": 15.023, "v": 1, "i": 14.973, "a": 15.099 },
+  { "t": "2025-06-13 21:00:05", "m": 15.026, "v": 1, "i": 14.971, "a": 15.123 },
+  { "t": "2025-06-13 20:50:00", "m": 15.047, "v": 1, "i": 14.975, "a": 15.135 },
+  { "t": "2025-06-13 20:40:01", "m": 15.032, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-13 20:30:04", "m": 15.013, "v": 1, "i": 14.96, "a": 15.151 },
+  { "t": "2025-06-13 20:20:00", "m": 15.017, "v": 1, "i": 14.94, "a": 15.107 },
+  { "t": "2025-06-13 20:10:00", "m": 15.003, "v": 1, "i": 14.968, "a": 15.148 },
+  { "t": "2025-06-13 20:00:04", "m": 15.057, "v": 1, "i": 14.976, "a": 15.105 },
+  { "t": "2025-06-13 19:50:01", "m": 15.038, "v": 1, "i": 14.963, "a": 15.143 },
+  { "t": "2025-06-13 19:40:01", "m": 15.026, "v": 1, "i": 14.967, "a": 15.101 },
+  { "t": "2025-06-13 19:30:04", "m": 15.053, "v": 1, "i": 14.956, "a": 15.111 },
+  { "t": "2025-06-13 19:20:01", "m": 15.031, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-13 19:10:00", "m": 14.999, "v": 1, "i": 14.969, "a": 15.113 },
+  { "t": "2025-06-13 19:00:04", "m": 14.955, "v": 1, "i": 14.955, "a": 15.107 },
+  { "t": "2025-06-13 18:50:00", "m": 15.061, "v": 1, "i": 14.964, "a": 15.125 },
+  { "t": "2025-06-13 18:40:01", "m": 15.025, "v": 1, "i": 14.958, "a": 15.1 },
+  { "t": "2025-06-13 18:30:04", "m": 15.041, "v": 1, "i": 14.984, "a": 15.112 },
+  { "t": "2025-06-13 18:20:01", "m": 15.033, "v": 1, "i": 14.975, "a": 15.101 },
+  { "t": "2025-06-13 18:10:01", "m": 15.022, "v": 1, "i": 14.972, "a": 15.124 },
+  { "t": "2025-06-13 18:00:03", "m": 15.037, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-13 17:50:01", "m": 15.046, "v": 1, "i": 14.985, "a": 15.102 },
+  { "t": "2025-06-13 17:40:00", "m": 15.052, "v": 1, "i": 14.981, "a": 15.114 },
+  { "t": "2025-06-13 17:30:03", "m": 15.047, "v": 1, "i": 14.97, "a": 15.16 },
+  { "t": "2025-06-13 17:20:01", "m": 15.012, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-13 17:10:00", "m": 15.01, "v": 1, "i": 14.955, "a": 15.113 },
+  { "t": "2025-06-13 17:00:04", "m": 15.061, "v": 1, "i": 14.981, "a": 15.11 },
+  { "t": "2025-06-13 16:50:00", "m": 15.043, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-13 16:40:01", "m": 15.005, "v": 1, "i": 14.968, "a": 15.123 },
+  { "t": "2025-06-13 16:30:04", "m": 15.08, "v": 1, "i": 14.96, "a": 15.103 },
+  { "t": "2025-06-13 16:20:01", "m": 15.062, "v": 1, "i": 14.978, "a": 15.103 },
+  { "t": "2025-06-13 16:10:01", "m": 15.047, "v": 1, "i": 14.974, "a": 15.118 },
+  { "t": "2025-06-13 16:00:04", "m": 15.011, "v": 1, "i": 14.944, "a": 15.144 },
+  { "t": "2025-06-13 15:50:01", "m": 15.037, "v": 1, "i": 14.969, "a": 15.105 },
+  { "t": "2025-06-13 15:40:01", "m": 15.056, "v": 1, "i": 14.96, "a": 15.101 },
+  { "t": "2025-06-13 15:30:04", "m": 15.037, "v": 1, "i": 14.932, "a": 15.205 },
+  { "t": "2025-06-13 15:20:01", "m": 15.051, "v": 1, "i": 14.98, "a": 15.096 },
+  { "t": "2025-06-13 15:10:01", "m": 15.021, "v": 1, "i": 14.968, "a": 15.119 },
+  { "t": "2025-06-13 15:00:04", "m": 15.019, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-13 14:50:00", "m": 15.017, "v": 1, "i": 14.978, "a": 15.101 },
+  { "t": "2025-06-13 14:40:01", "m": 15.025, "v": 1, "i": 14.97, "a": 15.11 },
+  { "t": "2025-06-13 14:30:05", "m": 15.052, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-13 14:20:01", "m": 15.015, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-13 14:10:00", "m": 15.031, "v": 1, "i": 14.964, "a": 15.102 },
+  { "t": "2025-06-13 14:00:04", "m": 15.039, "v": 1, "i": 14.981, "a": 15.107 },
+  { "t": "2025-06-13 13:50:01", "m": 15.019, "v": 1, "i": 14.974, "a": 15.117 },
+  { "t": "2025-06-13 13:40:01", "m": 15.014, "v": 1, "i": 14.893, "a": 15.113 },
+  { "t": "2025-06-13 13:30:04", "m": 15.022, "v": 1, "i": 14.983, "a": 15.115 },
+  { "t": "2025-06-13 13:20:00", "m": 15.001, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-13 13:10:01", "m": 15.052, "v": 1, "i": 14.981, "a": 15.109 },
+  { "t": "2025-06-13 13:00:04", "m": 15.025, "v": 1, "i": 14.971, "a": 15.126 },
+  { "t": "2025-06-13 12:50:00", "m": 15.051, "v": 1, "i": 14.982, "a": 15.144 },
+  { "t": "2025-06-13 12:40:01", "m": 15.093, "v": 1, "i": 14.975, "a": 15.096 },
+  { "t": "2025-06-13 12:30:04", "m": 15.046, "v": 1, "i": 14.973, "a": 15.097 },
+  { "t": "2025-06-13 12:20:01", "m": 15.028, "v": 1, "i": 14.892, "a": 15.103 },
+  { "t": "2025-06-13 12:10:00", "m": 15.054, "v": 1, "i": 14.967, "a": 15.095 },
+  { "t": "2025-06-13 12:00:04", "m": 15.053, "v": 1, "i": 14.965, "a": 15.117 },
+  { "t": "2025-06-13 11:50:00", "m": 15.025, "v": 1, "i": 14.974, "a": 15.093 },
+  { "t": "2025-06-13 11:40:01", "m": 15.008, "v": 1, "i": 14.982, "a": 15.107 },
+  { "t": "2025-06-13 11:30:04", "m": 15.004, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-13 11:20:00", "m": 15.021, "v": 1, "i": 14.98, "a": 15.11 },
+  { "t": "2025-06-13 11:10:01", "m": 15.063, "v": 1, "i": 14.969, "a": 15.097 },
+  { "t": "2025-06-13 11:00:04", "m": 15.003, "v": 1, "i": 14.969, "a": 15.113 },
+  { "t": "2025-06-13 10:50:00", "m": 15.068, "v": 1, "i": 14.982, "a": 15.106 },
+  { "t": "2025-06-13 10:40:01", "m": 15.06, "v": 1, "i": 14.971, "a": 15.103 },
+  { "t": "2025-06-13 10:30:04", "m": 15.062, "v": 1, "i": 14.961, "a": 15.105 },
+  { "t": "2025-06-13 10:20:00", "m": 15.066, "v": 1, "i": 14.973, "a": 15.119 },
+  { "t": "2025-06-13 10:10:01", "m": 15.034, "v": 1, "i": 14.971, "a": 15.098 },
+  { "t": "2025-06-13 10:00:03", "m": 15.048, "v": 1, "i": 14.966, "a": 15.11 },
+  { "t": "2025-06-13 09:50:01", "m": 15.032, "v": 1, "i": 14.94, "a": 15.099 },
+  { "t": "2025-06-13 09:40:01", "m": 15.077, "v": 1, "i": 14.912, "a": 15.116 },
+  { "t": "2025-06-13 09:30:04", "m": 15.001, "v": 1, "i": 14.94, "a": 15.107 },
+  { "t": "2025-06-13 09:20:01", "m": 15.072, "v": 1, "i": 14.963, "a": 15.106 },
+  { "t": "2025-06-13 09:10:01", "m": 15.063, "v": 1, "i": 14.97, "a": 15.117 },
+  { "t": "2025-06-13 09:00:03", "m": 15.04, "v": 1, "i": 14.968, "a": 15.1 },
+  { "t": "2025-06-13 08:50:01", "m": 15.017, "v": 1, "i": 14.976, "a": 15.109 },
+  { "t": "2025-06-13 08:40:00", "m": 15.052, "v": 1, "i": 14.96, "a": 15.151 },
+  { "t": "2025-06-13 08:30:06", "m": 14.982, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-13 08:20:01", "m": 15.032, "v": 1, "i": 14.968, "a": 15.108 },
+  { "t": "2025-06-13 08:10:01", "m": 15.005, "v": 1, "i": 14.957, "a": 15.107 },
+  { "t": "2025-06-13 08:00:04", "m": 15.006, "v": 1, "i": 14.964, "a": 15.104 },
+  { "t": "2025-06-13 07:50:00", "m": 15.067, "v": 1, "i": 14.96, "a": 15.098 },
+  { "t": "2025-06-13 07:40:01", "m": 14.974, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-13 07:30:04", "m": 14.946, "v": 1, "i": 14.946, "a": 15.099 },
+  { "t": "2025-06-13 07:20:01", "m": 15.033, "v": 1, "i": 14.97, "a": 15.093 },
+  { "t": "2025-06-13 07:10:00", "m": 14.987, "v": 1, "i": 14.982, "a": 15.095 },
+  { "t": "2025-06-13 07:00:04", "m": 15.043, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-13 06:50:01", "m": 15.028, "v": 1, "i": 14.975, "a": 15.101 },
+  { "t": "2025-06-13 06:40:01", "m": 15.073, "v": 1, "i": 14.966, "a": 15.105 },
+  { "t": "2025-06-13 06:30:03", "m": 15.069, "v": 1, "i": 14.967, "a": 15.101 },
+  { "t": "2025-06-13 06:20:01", "m": 15.03, "v": 1, "i": 14.974, "a": 15.097 },
+  { "t": "2025-06-13 06:10:00", "m": 15.07, "v": 1, "i": 14.965, "a": 15.121 },
+  { "t": "2025-06-13 06:00:04", "m": 15.02, "v": 1, "i": 14.961, "a": 15.14 },
+  { "t": "2025-06-13 05:50:01", "m": 15.046, "v": 1, "i": 14.97, "a": 15.098 },
+  { "t": "2025-06-13 05:40:00", "m": 15.033, "v": 1, "i": 14.978, "a": 15.173 },
+  { "t": "2025-06-13 05:30:04", "m": 15.063, "v": 1, "i": 14.956, "a": 15.1 },
+  { "t": "2025-06-13 05:20:01", "m": 15.036, "v": 1, "i": 14.974, "a": 15.098 },
+  { "t": "2025-06-13 05:10:01", "m": 15.047, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-13 05:00:04", "m": 15.002, "v": 1, "i": 14.961, "a": 15.104 },
+  { "t": "2025-06-13 04:50:00", "m": 15.033, "v": 1, "i": 14.968, "a": 15.143 },
+  { "t": "2025-06-13 04:40:01", "m": 15.013, "v": 1, "i": 14.986, "a": 15.105 },
+  { "t": "2025-06-13 04:30:04", "m": 15.029, "v": 1, "i": 14.952, "a": 15.104 },
+  { "t": "2025-06-13 04:20:01", "m": 14.986, "v": 1, "i": 14.974, "a": 15.099 },
+  { "t": "2025-06-13 04:10:01", "m": 15.057, "v": 1, "i": 14.975, "a": 15.1 },
+  { "t": "2025-06-13 04:00:03", "m": 15.039, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-13 03:50:01", "m": 15.046, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-13 03:40:01", "m": 15.037, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-13 03:30:04", "m": 15.05, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-13 03:20:01", "m": 15.061, "v": 1, "i": 14.979, "a": 15.108 },
+  { "t": "2025-06-13 03:10:01", "m": 15.015, "v": 1, "i": 14.969, "a": 15.093 },
+  { "t": "2025-06-13 03:00:04", "m": 14.995, "v": 1, "i": 14.908, "a": 15.111 },
+  { "t": "2025-06-13 02:50:01", "m": 15.061, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-13 02:40:01", "m": 15.06, "v": 1, "i": 14.974, "a": 15.1 },
+  { "t": "2025-06-13 02:30:04", "m": 15.065, "v": 1, "i": 14.966, "a": 15.108 },
+  { "t": "2025-06-13 02:20:01", "m": 15.01, "v": 1, "i": 14.976, "a": 15.135 },
+  { "t": "2025-06-13 02:10:00", "m": 15.02, "v": 1, "i": 14.978, "a": 15.102 },
+  { "t": "2025-06-13 02:00:04", "m": 15.059, "v": 1, "i": 14.977, "a": 15.107 },
+  { "t": "2025-06-13 01:50:00", "m": 15.053, "v": 1, "i": 14.973, "a": 15.103 },
+  { "t": "2025-06-13 01:40:00", "m": 15.027, "v": 1, "i": 14.978, "a": 15.105 },
+  { "t": "2025-06-13 01:30:04", "m": 15.023, "v": 1, "i": 14.969, "a": 15.098 },
+  { "t": "2025-06-13 01:20:01", "m": 14.997, "v": 1, "i": 14.975, "a": 15.114 },
+  { "t": "2025-06-13 01:10:00", "m": 15.038, "v": 1, "i": 14.972, "a": 15.11 },
+  { "t": "2025-06-13 01:00:03", "m": 15.014, "v": 1, "i": 14.976, "a": 15.101 },
+  { "t": "2025-06-13 00:50:00", "m": 15.053, "v": 1, "i": 14.977, "a": 15.097 },
+  { "t": "2025-06-13 00:40:01", "m": 15.041, "v": 1, "i": 14.959, "a": 15.112 },
+  { "t": "2025-06-13 00:30:04", "m": 15.001, "v": 1, "i": 14.902, "a": 15.109 },
+  { "t": "2025-06-13 00:20:01", "m": 15.085, "v": 1, "i": 14.955, "a": 15.17 },
+  { "t": "2025-06-13 00:10:00", "m": 15.074, "v": 1, "i": 14.972, "a": 15.108 },
+  { "t": "2025-06-13 00:00:04", "m": 15.058, "v": 1, "i": 14.972, "a": 15.161 },
+  { "t": "2025-06-12 23:50:00", "m": 15.016, "v": 1, "i": 14.966, "a": 15.098 },
+  { "t": "2025-06-12 23:40:01", "m": 15.072, "v": 1, "i": 14.964, "a": 15.17 },
+  { "t": "2025-06-12 23:30:03", "m": 15.066, "v": 1, "i": 14.969, "a": 15.106 },
+  { "t": "2025-06-12 23:20:01", "m": 15.013, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-12 23:10:00", "m": 15.037, "v": 1, "i": 14.977, "a": 15.152 },
+  { "t": "2025-06-12 23:00:04", "m": 15.04, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-12 22:50:00", "m": 15.073, "v": 1, "i": 14.975, "a": 15.114 },
+  { "t": "2025-06-12 22:30:03", "m": 15.096, "v": 1, "i": 14.971, "a": 15.099 },
+  { "t": "2025-06-12 22:20:01", "m": 15.041, "v": 1, "i": 14.971, "a": 15.107 },
+  { "t": "2025-06-12 22:10:01", "m": 15.001, "v": 1, "i": 14.964, "a": 15.11 },
+  { "t": "2025-06-12 22:00:03", "m": 15.078, "v": 1, "i": 14.971, "a": 15.117 },
+  { "t": "2025-06-12 21:50:00", "m": 15.062, "v": 1, "i": 14.98, "a": 15.18 },
+  { "t": "2025-06-12 21:40:00", "m": 15.028, "v": 1, "i": 14.975, "a": 15.096 },
+  { "t": "2025-06-12 21:30:05", "m": 15.004, "v": 1, "i": 14.976, "a": 15.109 },
+  { "t": "2025-06-12 21:20:00", "m": 15.023, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-12 21:10:01", "m": 15.023, "v": 1, "i": 14.979, "a": 15.104 },
+  { "t": "2025-06-12 21:00:04", "m": 15.045, "v": 1, "i": 14.978, "a": 15.106 },
+  { "t": "2025-06-12 20:50:01", "m": 15.062, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-12 20:40:01", "m": 15.061, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-12 20:30:04", "m": 15.053, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-12 20:20:01", "m": 15.036, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-12 20:10:01", "m": 14.997, "v": 1, "i": 14.959, "a": 15.11 },
+  { "t": "2025-06-12 20:00:06", "m": 15.055, "v": 1, "i": 14.976, "a": 15.118 },
+  { "t": "2025-06-12 19:50:01", "m": 15.035, "v": 1, "i": 14.968, "a": 15.174 },
+  { "t": "2025-06-12 19:40:01", "m": 15.032, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-12 19:30:04", "m": 15.026, "v": 1, "i": 14.981, "a": 15.1 },
+  { "t": "2025-06-12 19:20:00", "m": 15.1, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-12 19:10:00", "m": 15.071, "v": 1, "i": 14.979, "a": 15.104 },
+  { "t": "2025-06-12 19:00:04", "m": 15.109, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-12 18:50:01", "m": 15.029, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-12 18:40:01", "m": 15.061, "v": 1, "i": 14.98, "a": 15.103 },
+  { "t": "2025-06-12 18:30:04", "m": 15.059, "v": 1, "i": 14.967, "a": 15.101 },
+  { "t": "2025-06-12 18:20:01", "m": 15.037, "v": 1, "i": 14.98, "a": 15.152 },
+  { "t": "2025-06-12 18:10:00", "m": 15.027, "v": 1, "i": 14.97, "a": 15.096 },
+  { "t": "2025-06-12 18:00:04", "m": 15.035, "v": 1, "i": 14.98, "a": 15.105 },
+  { "t": "2025-06-12 17:50:00", "m": 15.021, "v": 1, "i": 14.982, "a": 15.127 },
+  { "t": "2025-06-12 17:40:01", "m": 15.053, "v": 1, "i": 14.96, "a": 15.104 },
+  { "t": "2025-06-12 17:30:03", "m": 15.007, "v": 1, "i": 14.978, "a": 15.101 },
+  { "t": "2025-06-12 17:20:00", "m": 15.022, "v": 1, "i": 14.977, "a": 15.108 },
+  { "t": "2025-06-12 17:10:01", "m": 15.03, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-12 17:00:04", "m": 15.028, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-12 16:50:01", "m": 15.048, "v": 1, "i": 14.982, "a": 15.158 },
+  { "t": "2025-06-12 16:40:01", "m": 15.016, "v": 1, "i": 14.96, "a": 15.101 },
+  { "t": "2025-06-12 16:30:03", "m": 15.015, "v": 1, "i": 14.97, "a": 15.125 },
+  { "t": "2025-06-12 16:20:01", "m": 15.04, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-12 16:10:00", "m": 15.079, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-12 16:00:03", "m": 15.028, "v": 1, "i": 14.982, "a": 15.098 },
+  { "t": "2025-06-12 15:50:00", "m": 15.0, "v": 1, "i": 14.962, "a": 15.106 },
+  { "t": "2025-06-12 15:40:01", "m": 15.057, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-12 15:30:03", "m": 15.017, "v": 1, "i": 14.975, "a": 15.115 },
+  { "t": "2025-06-12 15:20:00", "m": 15.019, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-12 15:10:00", "m": 14.983, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-12 15:00:04", "m": 15.08, "v": 1, "i": 14.972, "a": 15.104 },
+  { "t": "2025-06-12 14:50:01", "m": 15.058, "v": 1, "i": 14.982, "a": 15.103 },
+  { "t": "2025-06-12 14:40:01", "m": 15.039, "v": 1, "i": 14.976, "a": 15.104 },
+  { "t": "2025-06-12 14:30:02", "m": 14.993, "v": 1, "i": 14.983, "a": 15.1 },
+  { "t": "2025-06-12 14:20:01", "m": 15.07, "v": 1, "i": 14.975, "a": 15.135 },
+  { "t": "2025-06-12 14:10:01", "m": 15.021, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-12 14:00:03", "m": 15.035, "v": 1, "i": 14.973, "a": 15.13 },
+  { "t": "2025-06-12 13:50:00", "m": 15.088, "v": 1, "i": 14.958, "a": 15.098 },
+  { "t": "2025-06-12 13:40:01", "m": 15.061, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-12 13:30:05", "m": 15.146, "v": 1, "i": 14.963, "a": 15.146 },
+  { "t": "2025-06-12 13:20:01", "m": 15.016, "v": 1, "i": 14.975, "a": 15.116 },
+  { "t": "2025-06-12 13:10:01", "m": 15.063, "v": 1, "i": 14.965, "a": 15.102 },
+  { "t": "2025-06-12 13:00:04", "m": 15.064, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-12 12:50:01", "m": 15.025, "v": 1, "i": 14.986, "a": 15.11 },
+  { "t": "2025-06-12 12:40:01", "m": 15.05, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-12 12:30:04", "m": 15.073, "v": 1, "i": 14.967, "a": 15.114 },
+  { "t": "2025-06-12 12:20:01", "m": 15.027, "v": 1, "i": 14.96, "a": 15.103 },
+  { "t": "2025-06-12 12:10:00", "m": 15.003, "v": 1, "i": 14.964, "a": 15.093 },
+  { "t": "2025-06-12 12:00:04", "m": 14.998, "v": 1, "i": 14.966, "a": 15.105 },
+  { "t": "2025-06-12 11:50:01", "m": 15.062, "v": 1, "i": 14.978, "a": 15.123 },
+  { "t": "2025-06-12 11:40:00", "m": 15.009, "v": 1, "i": 14.96, "a": 15.108 },
+  { "t": "2025-06-12 11:30:04", "m": 15.098, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-12 11:20:01", "m": 15.061, "v": 1, "i": 14.977, "a": 15.094 },
+  { "t": "2025-06-12 11:10:01", "m": 15.025, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-12 11:00:04", "m": 15.06, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-12 10:50:01", "m": 15.037, "v": 1, "i": 14.973, "a": 15.101 },
+  { "t": "2025-06-12 10:40:00", "m": 15.021, "v": 1, "i": 14.964, "a": 15.1 },
+  { "t": "2025-06-12 10:30:03", "m": 15.102, "v": 1, "i": 14.954, "a": 15.102 },
+  { "t": "2025-06-12 10:20:01", "m": 15.041, "v": 1, "i": 14.97, "a": 15.095 },
+  { "t": "2025-06-12 10:10:01", "m": 15.061, "v": 1, "i": 14.983, "a": 15.108 },
+  { "t": "2025-06-12 10:00:04", "m": 15.067, "v": 1, "i": 14.973, "a": 15.171 },
+  { "t": "2025-06-12 09:50:00", "m": 15.06, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-12 09:40:00", "m": 15.06, "v": 1, "i": 14.96, "a": 15.126 },
+  { "t": "2025-06-12 09:30:04", "m": 15.013, "v": 1, "i": 14.982, "a": 15.098 },
+  { "t": "2025-06-12 09:20:01", "m": 15.045, "v": 1, "i": 14.969, "a": 15.127 },
+  { "t": "2025-06-12 09:10:01", "m": 15.033, "v": 1, "i": 14.967, "a": 15.1 },
+  { "t": "2025-06-12 09:00:03", "m": 15.043, "v": 1, "i": 14.976, "a": 15.102 },
+  { "t": "2025-06-12 08:50:01", "m": 15.047, "v": 1, "i": 14.977, "a": 15.114 },
+  { "t": "2025-06-12 08:40:00", "m": 15.029, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-12 08:30:03", "m": 14.999, "v": 1, "i": 14.975, "a": 15.105 },
+  { "t": "2025-06-12 08:20:01", "m": 15.019, "v": 1, "i": 14.97, "a": 15.151 },
+  { "t": "2025-06-12 08:10:01", "m": 15.036, "v": 1, "i": 14.96, "a": 15.114 },
+  { "t": "2025-06-12 08:00:06", "m": 14.978, "v": 1, "i": 14.975, "a": 15.098 },
+  { "t": "2025-06-12 07:50:01", "m": 15.04, "v": 1, "i": 14.964, "a": 15.12 },
+  { "t": "2025-06-12 07:40:01", "m": 15.049, "v": 1, "i": 14.973, "a": 15.1 },
+  { "t": "2025-06-12 07:30:04", "m": 15.034, "v": 1, "i": 14.965, "a": 15.097 },
+  { "t": "2025-06-12 07:20:00", "m": 15.062, "v": 1, "i": 14.966, "a": 15.142 },
+  { "t": "2025-06-12 07:10:00", "m": 15.05, "v": 1, "i": 14.972, "a": 15.113 },
+  { "t": "2025-06-12 07:00:04", "m": 15.035, "v": 1, "i": 14.917, "a": 15.144 },
+  { "t": "2025-06-12 06:40:00", "m": 15.013, "v": 1, "i": 14.967, "a": 15.105 },
+  { "t": "2025-06-12 06:30:04", "m": 15.033, "v": 1, "i": 14.956, "a": 15.092 },
+  { "t": "2025-06-12 06:20:01", "m": 15.033, "v": 1, "i": 14.969, "a": 15.114 },
+  { "t": "2025-06-12 06:10:01", "m": 15.089, "v": 1, "i": 14.931, "a": 15.094 },
+  { "t": "2025-06-12 06:00:04", "m": 15.005, "v": 1, "i": 14.925, "a": 15.098 },
+  { "t": "2025-06-12 05:50:01", "m": 15.041, "v": 1, "i": 14.973, "a": 15.125 },
+  { "t": "2025-06-12 05:40:01", "m": 15.038, "v": 1, "i": 14.972, "a": 15.119 },
+  { "t": "2025-06-12 05:30:03", "m": 15.042, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-12 05:20:01", "m": 15.052, "v": 1, "i": 14.977, "a": 15.11 },
+  { "t": "2025-06-12 05:10:01", "m": 15.038, "v": 1, "i": 14.965, "a": 15.095 },
+  { "t": "2025-06-12 05:00:03", "m": 15.052, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-12 04:50:01", "m": 15.022, "v": 1, "i": 14.986, "a": 15.104 },
+  { "t": "2025-06-12 04:40:01", "m": 15.046, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-12 04:30:03", "m": 15.041, "v": 1, "i": 14.971, "a": 15.115 },
+  { "t": "2025-06-12 04:20:00", "m": 15.046, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-12 04:10:01", "m": 15.009, "v": 1, "i": 14.971, "a": 15.096 },
+  { "t": "2025-06-12 04:00:05", "m": 15.028, "v": 1, "i": 14.973, "a": 15.108 },
+  { "t": "2025-06-12 03:50:01", "m": 15.047, "v": 1, "i": 14.888, "a": 15.099 },
+  { "t": "2025-06-12 03:40:00", "m": 15.013, "v": 1, "i": 14.965, "a": 15.104 },
+  { "t": "2025-06-12 03:30:04", "m": 15.058, "v": 1, "i": 14.979, "a": 15.11 },
+  { "t": "2025-06-12 03:20:00", "m": 15.054, "v": 1, "i": 14.962, "a": 15.106 },
+  { "t": "2025-06-12 03:10:00", "m": 15.083, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-12 03:00:05", "m": 15.053, "v": 1, "i": 14.963, "a": 15.1 },
+  { "t": "2025-06-12 02:50:01", "m": 15.055, "v": 1, "i": 14.971, "a": 15.114 },
+  { "t": "2025-06-12 02:40:00", "m": 15.038, "v": 1, "i": 14.976, "a": 15.102 },
+  { "t": "2025-06-12 02:30:04", "m": 15.168, "v": 1, "i": 14.973, "a": 15.168 },
+  { "t": "2025-06-12 02:20:01", "m": 15.027, "v": 1, "i": 14.967, "a": 15.108 },
+  { "t": "2025-06-12 02:10:01", "m": 14.998, "v": 1, "i": 14.954, "a": 15.111 },
+  { "t": "2025-06-12 02:00:04", "m": 14.976, "v": 1, "i": 14.907, "a": 15.123 },
+  { "t": "2025-06-12 01:50:01", "m": 15.069, "v": 1, "i": 14.973, "a": 15.157 },
+  { "t": "2025-06-12 01:40:00", "m": 15.053, "v": 1, "i": 14.965, "a": 15.102 },
+  { "t": "2025-06-12 01:30:04", "m": 15.102, "v": 1, "i": 14.975, "a": 15.111 },
+  { "t": "2025-06-12 01:20:01", "m": 15.062, "v": 1, "i": 14.968, "a": 15.099 },
+  { "t": "2025-06-12 01:10:00", "m": 15.051, "v": 1, "i": 14.979, "a": 15.1 },
+  { "t": "2025-06-12 01:00:04", "m": 15.02, "v": 1, "i": 14.971, "a": 15.113 },
+  { "t": "2025-06-12 00:50:00", "m": 15.052, "v": 1, "i": 14.972, "a": 15.119 },
+  { "t": "2025-06-12 00:40:01", "m": 15.046, "v": 1, "i": 14.966, "a": 15.112 },
+  { "t": "2025-06-12 00:30:04", "m": 14.991, "v": 1, "i": 14.964, "a": 15.097 },
+  { "t": "2025-06-12 00:20:01", "m": 15.022, "v": 1, "i": 14.971, "a": 15.1 },
+  { "t": "2025-06-12 00:10:00", "m": 15.01, "v": 1, "i": 14.951, "a": 15.111 },
+  { "t": "2025-06-12 00:00:04", "m": 15.013, "v": 1, "i": 14.942, "a": 15.112 },
+  { "t": "2025-06-11 23:50:01", "m": 15.01, "v": 1, "i": 14.955, "a": 15.106 },
+  { "t": "2025-06-11 23:40:00", "m": 15.039, "v": 1, "i": 14.975, "a": 15.105 },
+  { "t": "2025-06-11 23:30:04", "m": 15.061, "v": 1, "i": 14.957, "a": 15.098 },
+  { "t": "2025-06-11 23:20:00", "m": 15.054, "v": 1, "i": 14.974, "a": 15.122 },
+  { "t": "2025-06-11 23:10:00", "m": 15.068, "v": 1, "i": 14.963, "a": 15.115 },
+  { "t": "2025-06-11 23:00:03", "m": 15.0, "v": 1, "i": 14.918, "a": 15.135 },
+  { "t": "2025-06-11 22:50:01", "m": 15.005, "v": 1, "i": 14.971, "a": 15.1 },
+  { "t": "2025-06-11 22:40:00", "m": 15.025, "v": 1, "i": 14.968, "a": 15.096 },
+  { "t": "2025-06-11 22:30:03", "m": 15.066, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-11 22:20:00", "m": 15.071, "v": 1, "i": 14.903, "a": 15.114 },
+  { "t": "2025-06-11 22:10:00", "m": 15.041, "v": 1, "i": 14.961, "a": 15.106 },
+  { "t": "2025-06-11 22:00:04", "m": 15.059, "v": 1, "i": 14.973, "a": 15.101 },
+  { "t": "2025-06-11 21:50:01", "m": 15.033, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-11 21:40:01", "m": 15.004, "v": 1, "i": 14.975, "a": 15.101 },
+  { "t": "2025-06-11 21:30:04", "m": 15.045, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-11 21:20:01", "m": 15.005, "v": 1, "i": 14.97, "a": 15.098 },
+  { "t": "2025-06-11 21:10:01", "m": 14.989, "v": 1, "i": 14.971, "a": 15.121 },
+  { "t": "2025-06-11 21:00:04", "m": 15.064, "v": 1, "i": 14.924, "a": 15.103 },
+  { "t": "2025-06-11 20:50:01", "m": 15.046, "v": 1, "i": 14.977, "a": 15.113 },
+  { "t": "2025-06-11 20:40:01", "m": 15.073, "v": 1, "i": 14.966, "a": 15.097 },
+  { "t": "2025-06-11 20:30:04", "m": 15.044, "v": 1, "i": 14.972, "a": 15.111 },
+  { "t": "2025-06-11 20:20:01", "m": 15.006, "v": 1, "i": 14.968, "a": 15.093 },
+  { "t": "2025-06-11 20:10:00", "m": 14.98, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-11 20:00:03", "m": 15.032, "v": 1, "i": 14.952, "a": 15.109 },
+  { "t": "2025-06-11 19:50:01", "m": 15.038, "v": 1, "i": 14.969, "a": 15.123 },
+  { "t": "2025-06-11 19:40:00", "m": 15.01, "v": 1, "i": 14.976, "a": 15.117 },
+  { "t": "2025-06-11 19:30:04", "m": 15.055, "v": 1, "i": 14.955, "a": 15.103 },
+  { "t": "2025-06-11 19:20:01", "m": 15.039, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-11 19:10:01", "m": 15.001, "v": 1, "i": 14.972, "a": 15.104 },
+  { "t": "2025-06-11 19:00:03", "m": 15.041, "v": 1, "i": 14.977, "a": 15.106 },
+  { "t": "2025-06-11 18:50:01", "m": 15.036, "v": 1, "i": 14.978, "a": 15.099 },
+  { "t": "2025-06-11 18:40:00", "m": 15.042, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-11 18:30:04", "m": 15.126, "v": 1, "i": 14.963, "a": 15.126 },
+  { "t": "2025-06-11 18:20:01", "m": 15.057, "v": 1, "i": 14.913, "a": 15.099 },
+  { "t": "2025-06-11 18:10:01", "m": 15.042, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-11 18:00:04", "m": 15.061, "v": 1, "i": 14.976, "a": 15.135 },
+  { "t": "2025-06-11 17:50:00", "m": 15.041, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-11 17:40:01", "m": 15.016, "v": 1, "i": 14.953, "a": 15.113 },
+  { "t": "2025-06-11 17:30:03", "m": 15.133, "v": 1, "i": 14.969, "a": 15.133 },
+  { "t": "2025-06-11 17:20:01", "m": 15.047, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-11 17:10:00", "m": 15.011, "v": 1, "i": 14.964, "a": 15.115 },
+  { "t": "2025-06-11 17:00:04", "m": 15.068, "v": 1, "i": 14.967, "a": 15.106 },
+  { "t": "2025-06-11 16:50:00", "m": 15.022, "v": 1, "i": 14.967, "a": 15.101 },
+  { "t": "2025-06-11 16:40:01", "m": 15.018, "v": 1, "i": 14.973, "a": 15.106 },
+  { "t": "2025-06-11 16:30:03", "m": 15.004, "v": 1, "i": 14.969, "a": 15.105 },
+  { "t": "2025-06-11 16:20:01", "m": 15.025, "v": 1, "i": 14.975, "a": 15.106 },
+  { "t": "2025-06-11 16:10:01", "m": 15.036, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-11 16:00:04", "m": 15.009, "v": 1, "i": 14.98, "a": 15.1 },
+  { "t": "2025-06-11 15:50:01", "m": 15.066, "v": 1, "i": 14.967, "a": 15.149 },
+  { "t": "2025-06-11 15:40:01", "m": 15.036, "v": 1, "i": 14.976, "a": 15.103 },
+  { "t": "2025-06-11 15:30:03", "m": 15.046, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-11 15:20:01", "m": 15.055, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-11 15:10:00", "m": 14.964, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-11 15:00:04", "m": 15.026, "v": 1, "i": 14.975, "a": 15.157 },
+  { "t": "2025-06-11 14:50:01", "m": 14.997, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-11 14:40:01", "m": 15.071, "v": 1, "i": 14.974, "a": 15.108 },
+  { "t": "2025-06-11 14:30:04", "m": 15.001, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-11 14:20:00", "m": 15.056, "v": 1, "i": 14.963, "a": 15.101 },
+  { "t": "2025-06-11 14:10:01", "m": 15.015, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-11 14:00:03", "m": 15.056, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-11 13:50:01", "m": 15.047, "v": 1, "i": 14.969, "a": 15.11 },
+  { "t": "2025-06-11 13:40:00", "m": 15.053, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-11 13:30:04", "m": 14.992, "v": 1, "i": 14.976, "a": 15.101 },
+  { "t": "2025-06-11 13:20:01", "m": 15.019, "v": 1, "i": 14.975, "a": 15.144 },
+  { "t": "2025-06-11 13:10:00", "m": 15.046, "v": 1, "i": 14.972, "a": 15.142 },
+  { "t": "2025-06-11 13:00:04", "m": 15.049, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-11 12:50:01", "m": 15.0, "v": 1, "i": 14.968, "a": 15.113 },
+  { "t": "2025-06-11 12:40:01", "m": 15.025, "v": 1, "i": 14.965, "a": 15.101 },
+  { "t": "2025-06-11 12:30:03", "m": 15.152, "v": 1, "i": 14.971, "a": 15.152 },
+  { "t": "2025-06-11 12:20:01", "m": 15.021, "v": 1, "i": 14.932, "a": 15.099 },
+  { "t": "2025-06-11 12:10:01", "m": 15.053, "v": 1, "i": 14.973, "a": 15.11 },
+  { "t": "2025-06-11 12:00:04", "m": 15.065, "v": 1, "i": 14.951, "a": 15.168 },
+  { "t": "2025-06-11 11:50:00", "m": 15.028, "v": 1, "i": 14.957, "a": 15.097 },
+  { "t": "2025-06-11 11:40:01", "m": 15.008, "v": 1, "i": 14.979, "a": 15.109 },
+  { "t": "2025-06-11 11:30:04", "m": 15.067, "v": 1, "i": 14.952, "a": 15.096 },
+  { "t": "2025-06-11 11:20:01", "m": 15.053, "v": 1, "i": 14.959, "a": 15.112 },
+  { "t": "2025-06-11 11:10:01", "m": 15.016, "v": 1, "i": 14.938, "a": 15.103 },
+  { "t": "2025-06-11 11:00:04", "m": 15.046, "v": 1, "i": 14.95, "a": 15.1 },
+  { "t": "2025-06-11 10:50:01", "m": 15.06, "v": 1, "i": 14.974, "a": 15.118 },
+  { "t": "2025-06-11 10:40:01", "m": 15.026, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-11 10:30:04", "m": 14.988, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-11 10:20:01", "m": 15.03, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-11 10:10:01", "m": 15.039, "v": 1, "i": 14.971, "a": 15.106 },
+  { "t": "2025-06-11 10:00:04", "m": 15.062, "v": 1, "i": 14.966, "a": 15.101 },
+  { "t": "2025-06-11 09:50:01", "m": 15.072, "v": 1, "i": 14.966, "a": 15.151 },
+  { "t": "2025-06-11 09:40:01", "m": 15.105, "v": 1, "i": 14.973, "a": 15.11 },
+  { "t": "2025-06-11 09:30:03", "m": 15.04, "v": 1, "i": 14.965, "a": 15.133 },
+  { "t": "2025-06-11 09:20:00", "m": 15.064, "v": 1, "i": 14.969, "a": 15.133 },
+  { "t": "2025-06-11 09:10:01", "m": 15.061, "v": 1, "i": 14.965, "a": 15.099 },
+  { "t": "2025-06-11 09:00:04", "m": 15.064, "v": 1, "i": 14.972, "a": 15.148 },
+  { "t": "2025-06-11 08:50:01", "m": 15.04, "v": 1, "i": 14.969, "a": 15.098 },
+  { "t": "2025-06-11 08:40:00", "m": 15.038, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-11 08:30:04", "m": 15.056, "v": 1, "i": 14.962, "a": 15.102 },
+  { "t": "2025-06-11 08:20:01", "m": 15.024, "v": 1, "i": 14.96, "a": 15.139 },
+  { "t": "2025-06-11 08:10:01", "m": 15.055, "v": 1, "i": 14.953, "a": 15.1 },
+  { "t": "2025-06-11 08:00:04", "m": 14.988, "v": 1, "i": 14.954, "a": 15.114 },
+  { "t": "2025-06-11 07:50:01", "m": 15.063, "v": 1, "i": 14.97, "a": 15.115 },
+  { "t": "2025-06-11 07:40:00", "m": 15.025, "v": 1, "i": 14.949, "a": 15.106 },
+  { "t": "2025-06-11 07:30:04", "m": 14.984, "v": 1, "i": 14.973, "a": 15.09 },
+  { "t": "2025-06-11 07:20:01", "m": 14.97, "v": 1, "i": 14.944, "a": 15.097 },
+  { "t": "2025-06-11 07:10:01", "m": 15.02, "v": 1, "i": 14.927, "a": 15.1 },
+  { "t": "2025-06-11 07:00:03", "m": 15.041, "v": 1, "i": 14.961, "a": 15.125 },
+  { "t": "2025-06-11 06:50:01", "m": 15.052, "v": 1, "i": 14.972, "a": 15.1 },
+  { "t": "2025-06-11 06:40:01", "m": 15.055, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-11 06:30:04", "m": 15.039, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-11 06:20:01", "m": 15.044, "v": 1, "i": 14.962, "a": 15.098 },
+  { "t": "2025-06-11 06:10:01", "m": 15.03, "v": 1, "i": 14.978, "a": 15.166 },
+  { "t": "2025-06-11 06:00:04", "m": 15.027, "v": 1, "i": 14.963, "a": 15.096 },
+  { "t": "2025-06-11 05:50:00", "m": 15.015, "v": 1, "i": 14.959, "a": 15.107 },
+  { "t": "2025-06-11 05:40:01", "m": 15.036, "v": 1, "i": 14.926, "a": 15.106 },
+  { "t": "2025-06-11 05:30:04", "m": 15.018, "v": 1, "i": 14.976, "a": 15.106 },
+  { "t": "2025-06-11 05:20:00", "m": 14.992, "v": 1, "i": 14.966, "a": 15.111 },
+  { "t": "2025-06-11 05:10:01", "m": 15.009, "v": 1, "i": 14.97, "a": 15.107 },
+  { "t": "2025-06-11 05:00:03", "m": 15.029, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-11 04:50:01", "m": 15.044, "v": 1, "i": 14.966, "a": 15.112 },
+  { "t": "2025-06-11 04:40:01", "m": 15.059, "v": 1, "i": 14.983, "a": 15.101 },
+  { "t": "2025-06-11 04:30:04", "m": 15.003, "v": 1, "i": 14.962, "a": 15.125 },
+  { "t": "2025-06-11 04:20:00", "m": 15.017, "v": 1, "i": 14.973, "a": 15.101 },
+  { "t": "2025-06-11 04:10:00", "m": 15.06, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-11 04:00:04", "m": 15.065, "v": 1, "i": 14.97, "a": 15.119 },
+  { "t": "2025-06-11 03:50:01", "m": 15.036, "v": 1, "i": 14.958, "a": 15.093 },
+  { "t": "2025-06-11 03:40:00", "m": 15.043, "v": 1, "i": 14.97, "a": 15.125 },
+  { "t": "2025-06-11 03:30:04", "m": 15.034, "v": 1, "i": 14.957, "a": 15.101 },
+  { "t": "2025-06-11 03:20:01", "m": 14.977, "v": 1, "i": 14.959, "a": 15.106 },
+  { "t": "2025-06-11 03:10:01", "m": 15.042, "v": 1, "i": 14.965, "a": 15.093 },
+  { "t": "2025-06-11 03:00:04", "m": 15.031, "v": 1, "i": 14.971, "a": 15.104 },
+  { "t": "2025-06-11 02:50:00", "m": 15.047, "v": 1, "i": 14.967, "a": 15.098 },
+  { "t": "2025-06-11 02:40:01", "m": 15.077, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-11 02:30:03", "m": 15.069, "v": 1, "i": 14.974, "a": 15.122 },
+  { "t": "2025-06-11 02:20:01", "m": 15.031, "v": 1, "i": 14.965, "a": 15.11 },
+  { "t": "2025-06-11 02:10:01", "m": 15.006, "v": 1, "i": 14.961, "a": 15.104 },
+  { "t": "2025-06-11 02:00:05", "m": 15.012, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-11 01:50:01", "m": 15.011, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-11 01:40:01", "m": 15.125, "v": 1, "i": 14.963, "a": 15.125 },
+  { "t": "2025-06-11 01:30:05", "m": 15.078, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-11 01:20:01", "m": 15.066, "v": 1, "i": 14.959, "a": 15.108 },
+  { "t": "2025-06-11 01:10:01", "m": 15.058, "v": 1, "i": 14.867, "a": 15.11 },
+  { "t": "2025-06-11 01:00:05", "m": 14.934, "v": 1, "i": 14.934, "a": 15.094 },
+  { "t": "2025-06-11 00:50:00", "m": 15.019, "v": 1, "i": 14.942, "a": 15.098 },
+  { "t": "2025-06-11 00:40:01", "m": 15.054, "v": 1, "i": 14.965, "a": 15.097 },
+  { "t": "2025-06-11 00:30:04", "m": 15.032, "v": 1, "i": 14.972, "a": 15.12 },
+  { "t": "2025-06-11 00:20:01", "m": 15.004, "v": 1, "i": 14.965, "a": 15.108 },
+  { "t": "2025-06-11 00:10:00", "m": 15.081, "v": 1, "i": 14.976, "a": 15.097 },
+  { "t": "2025-06-11 00:00:04", "m": 15.039, "v": 1, "i": 14.969, "a": 15.095 },
+  { "t": "2025-06-10 23:50:00", "m": 15.02, "v": 1, "i": 14.963, "a": 15.102 },
+  { "t": "2025-06-10 23:40:01", "m": 15.017, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-10 23:30:03", "m": 15.014, "v": 1, "i": 14.963, "a": 15.104 },
+  { "t": "2025-06-10 23:20:01", "m": 15.048, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-10 23:10:01", "m": 15.004, "v": 1, "i": 14.962, "a": 15.1 },
+  { "t": "2025-06-10 23:00:04", "m": 15.024, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-10 22:50:01", "m": 15.044, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-10 22:40:01", "m": 15.024, "v": 1, "i": 14.979, "a": 15.122 },
+  { "t": "2025-06-10 22:30:03", "m": 15.056, "v": 1, "i": 14.967, "a": 15.099 },
+  { "t": "2025-06-10 22:20:01", "m": 15.044, "v": 1, "i": 14.969, "a": 15.11 },
+  { "t": "2025-06-10 22:10:01", "m": 15.072, "v": 1, "i": 14.915, "a": 15.107 },
+  { "t": "2025-06-10 22:00:04", "m": 14.948, "v": 1, "i": 14.948, "a": 15.103 },
+  { "t": "2025-06-10 21:50:01", "m": 15.043, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-10 21:40:00", "m": 15.021, "v": 1, "i": 14.977, "a": 15.108 },
+  { "t": "2025-06-10 21:30:05", "m": 15.0, "v": 1, "i": 14.966, "a": 15.13 },
+  { "t": "2025-06-10 21:20:00", "m": 14.984, "v": 1, "i": 14.909, "a": 15.109 },
+  { "t": "2025-06-10 21:10:00", "m": 15.041, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-10 21:00:04", "m": 15.05, "v": 1, "i": 14.98, "a": 15.119 },
+  { "t": "2025-06-10 20:50:00", "m": 15.056, "v": 1, "i": 14.976, "a": 15.102 },
+  { "t": "2025-06-10 20:40:00", "m": 15.014, "v": 1, "i": 14.959, "a": 15.105 },
+  { "t": "2025-06-10 20:30:04", "m": 15.044, "v": 1, "i": 14.961, "a": 15.105 },
+  { "t": "2025-06-10 20:20:00", "m": 15.044, "v": 1, "i": 14.968, "a": 15.102 },
+  { "t": "2025-06-10 20:10:01", "m": 15.032, "v": 1, "i": 14.95, "a": 15.101 },
+  { "t": "2025-06-10 20:00:04", "m": 15.038, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-10 19:50:00", "m": 15.024, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-10 19:40:01", "m": 15.048, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-10 19:30:04", "m": 14.978, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-10 19:20:00", "m": 15.056, "v": 1, "i": 14.963, "a": 15.137 },
+  { "t": "2025-06-10 19:10:01", "m": 14.994, "v": 1, "i": 14.966, "a": 15.101 },
+  { "t": "2025-06-10 19:00:04", "m": 15.077, "v": 1, "i": 14.978, "a": 15.095 },
+  { "t": "2025-06-10 18:50:01", "m": 15.048, "v": 1, "i": 14.965, "a": 15.11 },
+  { "t": "2025-06-10 18:40:01", "m": 15.016, "v": 1, "i": 14.974, "a": 15.1 },
+  { "t": "2025-06-10 18:30:03", "m": 15.02, "v": 1, "i": 14.97, "a": 15.1 },
+  { "t": "2025-06-10 18:20:01", "m": 15.05, "v": 1, "i": 14.927, "a": 15.118 },
+  { "t": "2025-06-10 18:10:01", "m": 15.039, "v": 1, "i": 14.959, "a": 15.112 },
+  { "t": "2025-06-10 18:00:04", "m": 15.136, "v": 1, "i": 14.939, "a": 15.136 },
+  { "t": "2025-06-10 17:50:01", "m": 15.028, "v": 1, "i": 14.961, "a": 15.101 },
+  { "t": "2025-06-10 17:40:01", "m": 15.03, "v": 1, "i": 14.961, "a": 15.104 },
+  { "t": "2025-06-10 17:30:05", "m": 15.058, "v": 1, "i": 14.973, "a": 15.111 },
+  { "t": "2025-06-10 17:20:01", "m": 15.04, "v": 1, "i": 14.915, "a": 15.098 },
+  { "t": "2025-06-10 17:10:01", "m": 15.054, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-10 17:00:04", "m": 15.052, "v": 1, "i": 14.966, "a": 15.108 },
+  { "t": "2025-06-10 16:50:00", "m": 15.068, "v": 1, "i": 14.963, "a": 15.11 },
+  { "t": "2025-06-10 16:40:00", "m": 14.998, "v": 1, "i": 14.976, "a": 15.097 },
+  { "t": "2025-06-10 16:30:04", "m": 15.038, "v": 1, "i": 14.976, "a": 15.115 },
+  { "t": "2025-06-10 16:20:01", "m": 15.071, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-10 16:10:01", "m": 15.043, "v": 1, "i": 14.973, "a": 15.111 },
+  { "t": "2025-06-10 16:00:04", "m": 15.034, "v": 1, "i": 14.963, "a": 15.146 },
+  { "t": "2025-06-10 15:50:00", "m": 15.015, "v": 1, "i": 14.902, "a": 15.102 },
+  { "t": "2025-06-10 15:40:00", "m": 15.07, "v": 1, "i": 14.96, "a": 15.109 },
+  { "t": "2025-06-10 15:30:04", "m": 15.037, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-10 15:20:01", "m": 15.065, "v": 1, "i": 14.975, "a": 15.178 },
+  { "t": "2025-06-10 15:10:01", "m": 15.048, "v": 1, "i": 14.966, "a": 15.109 },
+  { "t": "2025-06-10 15:00:04", "m": 15.049, "v": 1, "i": 14.969, "a": 15.11 },
+  { "t": "2025-06-10 14:50:00", "m": 14.997, "v": 1, "i": 14.959, "a": 15.123 },
+  { "t": "2025-06-10 14:40:00", "m": 15.038, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-10 14:30:04", "m": 15.05, "v": 1, "i": 14.969, "a": 15.098 },
+  { "t": "2025-06-10 14:20:00", "m": 15.024, "v": 1, "i": 14.953, "a": 15.1 },
+  { "t": "2025-06-10 14:10:01", "m": 15.03, "v": 1, "i": 14.969, "a": 15.137 },
+  { "t": "2025-06-10 14:00:04", "m": 15.039, "v": 1, "i": 14.965, "a": 15.109 },
+  { "t": "2025-06-10 13:50:00", "m": 14.989, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-10 13:40:00", "m": 14.984, "v": 1, "i": 14.957, "a": 15.106 },
+  { "t": "2025-06-10 13:30:04", "m": 15.023, "v": 1, "i": 14.97, "a": 15.154 },
+  { "t": "2025-06-10 13:20:00", "m": 15.05, "v": 1, "i": 14.972, "a": 15.126 },
+  { "t": "2025-06-10 13:10:00", "m": 15.071, "v": 1, "i": 14.962, "a": 15.102 },
+  { "t": "2025-06-10 13:00:06", "m": 14.989, "v": 1, "i": 14.935, "a": 15.105 },
+  { "t": "2025-06-10 12:50:01", "m": 15.04, "v": 1, "i": 14.964, "a": 15.11 },
+  { "t": "2025-06-10 12:40:01", "m": 15.07, "v": 1, "i": 14.964, "a": 15.113 },
+  { "t": "2025-06-10 12:30:03", "m": 15.028, "v": 1, "i": 14.964, "a": 15.104 },
+  { "t": "2025-06-10 12:20:01", "m": 15.011, "v": 1, "i": 14.967, "a": 15.102 },
+  { "t": "2025-06-10 12:10:01", "m": 14.98, "v": 1, "i": 14.963, "a": 15.096 },
+  { "t": "2025-06-10 12:00:03", "m": 15.027, "v": 1, "i": 14.971, "a": 15.11 },
+  { "t": "2025-06-10 11:50:01", "m": 15.046, "v": 1, "i": 14.973, "a": 15.101 },
+  { "t": "2025-06-10 11:40:01", "m": 15.063, "v": 1, "i": 14.951, "a": 15.12 },
+  { "t": "2025-06-10 11:30:03", "m": 14.973, "v": 1, "i": 14.962, "a": 15.121 },
+  { "t": "2025-06-10 11:20:00", "m": 15.035, "v": 1, "i": 14.98, "a": 15.099 },
+  { "t": "2025-06-10 11:10:00", "m": 15.028, "v": 1, "i": 14.975, "a": 15.12 },
+  { "t": "2025-06-10 11:00:04", "m": 15.038, "v": 1, "i": 14.969, "a": 15.103 },
+  { "t": "2025-06-10 10:50:01", "m": 15.05, "v": 1, "i": 14.968, "a": 15.097 },
+  { "t": "2025-06-10 10:40:01", "m": 15.071, "v": 1, "i": 14.977, "a": 15.104 },
+  { "t": "2025-06-10 10:30:04", "m": 15.178, "v": 1, "i": 14.971, "a": 15.178 },
+  { "t": "2025-06-10 10:20:01", "m": 15.01, "v": 1, "i": 14.966, "a": 15.128 },
+  { "t": "2025-06-10 10:10:01", "m": 15.05, "v": 1, "i": 14.975, "a": 15.12 },
+  { "t": "2025-06-10 10:00:03", "m": 15.042, "v": 1, "i": 14.96, "a": 15.102 },
+  { "t": "2025-06-10 09:50:01", "m": 15.04, "v": 1, "i": 14.96, "a": 15.096 },
+  { "t": "2025-06-10 09:40:00", "m": 15.057, "v": 1, "i": 14.964, "a": 15.099 },
+  { "t": "2025-06-10 09:30:07", "m": 15.048, "v": 1, "i": 14.969, "a": 15.118 },
+  { "t": "2025-06-10 09:20:01", "m": 15.019, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-10 09:10:00", "m": 15.054, "v": 1, "i": 14.972, "a": 15.105 },
+  { "t": "2025-06-10 09:00:07", "m": 15.074, "v": 1, "i": 14.973, "a": 15.146 },
+  { "t": "2025-06-10 08:50:01", "m": 15.016, "v": 1, "i": 14.959, "a": 15.107 },
+  { "t": "2025-06-10 08:40:00", "m": 15.018, "v": 1, "i": 14.946, "a": 15.104 },
+  { "t": "2025-06-10 08:30:08", "m": 15.028, "v": 1, "i": 14.969, "a": 15.096 },
+  { "t": "2025-06-10 08:20:03", "m": 15.021, "v": 1, "i": 14.947, "a": 15.113 },
+  { "t": "2025-06-10 06:40:01", "m": 15.025, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-10 06:30:04", "m": 15.023, "v": 1, "i": 14.957, "a": 15.104 },
+  { "t": "2025-06-10 06:20:01", "m": 15.001, "v": 1, "i": 14.974, "a": 15.127 },
+  { "t": "2025-06-10 06:10:01", "m": 15.04, "v": 1, "i": 14.961, "a": 15.112 },
+  { "t": "2025-06-10 06:00:04", "m": 15.052, "v": 1, "i": 14.969, "a": 15.098 },
+  { "t": "2025-06-10 05:50:01", "m": 15.009, "v": 1, "i": 14.973, "a": 15.154 },
+  { "t": "2025-06-10 05:40:00", "m": 15.05, "v": 1, "i": 14.961, "a": 15.1 },
+  { "t": "2025-06-10 05:30:04", "m": 15.032, "v": 1, "i": 14.963, "a": 15.117 },
+  { "t": "2025-06-10 05:20:01", "m": 15.079, "v": 1, "i": 14.97, "a": 15.098 },
+  { "t": "2025-06-10 05:10:01", "m": 14.995, "v": 1, "i": 14.962, "a": 15.102 },
+  { "t": "2025-06-10 05:00:06", "m": 15.047, "v": 1, "i": 14.959, "a": 15.174 },
+  { "t": "2025-06-10 04:50:01", "m": 15.003, "v": 1, "i": 14.973, "a": 15.125 },
+  { "t": "2025-06-10 04:40:00", "m": 15.001, "v": 1, "i": 14.967, "a": 15.098 },
+  { "t": "2025-06-10 04:30:03", "m": 15.077, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-10 04:20:01", "m": 15.032, "v": 1, "i": 14.977, "a": 15.096 },
+  { "t": "2025-06-10 04:10:01", "m": 15.012, "v": 1, "i": 14.965, "a": 15.093 },
+  { "t": "2025-06-10 04:00:03", "m": 15.061, "v": 1, "i": 14.947, "a": 15.108 },
+  { "t": "2025-06-10 03:50:01", "m": 15.037, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-10 03:40:00", "m": 15.011, "v": 1, "i": 14.967, "a": 15.113 },
+  { "t": "2025-06-10 03:30:04", "m": 15.043, "v": 1, "i": 14.976, "a": 15.1 },
+  { "t": "2025-06-10 03:20:00", "m": 15.009, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-10 03:10:00", "m": 15.047, "v": 1, "i": 14.963, "a": 15.104 },
+  { "t": "2025-06-10 03:00:03", "m": 15.025, "v": 1, "i": 14.963, "a": 15.11 },
+  { "t": "2025-06-10 02:50:01", "m": 15.052, "v": 1, "i": 14.967, "a": 15.102 },
+  { "t": "2025-06-10 02:40:00", "m": 15.044, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-10 02:30:04", "m": 15.044, "v": 1, "i": 14.948, "a": 15.095 },
+  { "t": "2025-06-10 02:20:01", "m": 15.008, "v": 1, "i": 14.944, "a": 15.107 },
+  { "t": "2025-06-10 02:10:00", "m": 14.993, "v": 1, "i": 14.963, "a": 15.103 },
+  { "t": "2025-06-10 02:00:04", "m": 14.984, "v": 1, "i": 14.96, "a": 15.11 },
+  { "t": "2025-06-10 01:50:01", "m": 15.013, "v": 1, "i": 14.971, "a": 15.103 },
+  { "t": "2025-06-10 01:40:01", "m": 15.037, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-10 01:30:04", "m": 15.018, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-10 01:20:00", "m": 15.056, "v": 1, "i": 14.981, "a": 15.089 },
+  { "t": "2025-06-10 01:10:00", "m": 15.05, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-10 01:00:04", "m": 15.049, "v": 1, "i": 14.965, "a": 15.097 },
+  { "t": "2025-06-10 00:50:00", "m": 15.058, "v": 1, "i": 14.961, "a": 15.153 },
+  { "t": "2025-06-10 00:40:01", "m": 15.032, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-10 00:30:03", "m": 15.063, "v": 1, "i": 14.953, "a": 15.141 },
+  { "t": "2025-06-10 00:20:00", "m": 15.053, "v": 1, "i": 14.962, "a": 15.107 },
+  { "t": "2025-06-10 00:10:01", "m": 15.055, "v": 1, "i": 14.979, "a": 15.095 },
+  { "t": "2025-06-10 00:00:03", "m": 15.012, "v": 1, "i": 14.975, "a": 15.106 },
+  { "t": "2025-06-09 23:50:01", "m": 15.073, "v": 1, "i": 14.979, "a": 15.116 },
+  { "t": "2025-06-09 23:40:01", "m": 14.996, "v": 1, "i": 14.959, "a": 15.108 },
+  { "t": "2025-06-09 23:30:04", "m": 15.011, "v": 1, "i": 14.974, "a": 15.106 },
+  { "t": "2025-06-09 23:20:00", "m": 15.042, "v": 1, "i": 14.971, "a": 15.101 },
+  { "t": "2025-06-09 23:10:01", "m": 15.012, "v": 1, "i": 14.962, "a": 15.104 },
+  { "t": "2025-06-09 23:00:04", "m": 15.109, "v": 1, "i": 14.966, "a": 15.109 },
+  { "t": "2025-06-09 22:50:01", "m": 15.036, "v": 1, "i": 14.97, "a": 15.14 },
+  { "t": "2025-06-09 22:40:01", "m": 15.039, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-09 22:30:06", "m": 15.079, "v": 1, "i": 14.978, "a": 15.174 },
+  { "t": "2025-06-09 22:20:01", "m": 15.065, "v": 1, "i": 14.964, "a": 15.099 },
+  { "t": "2025-06-09 22:10:00", "m": 15.072, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-09 22:00:04", "m": 15.012, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-09 21:50:01", "m": 14.98, "v": 1, "i": 14.967, "a": 15.132 },
+  { "t": "2025-06-09 21:40:01", "m": 14.986, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-09 21:30:04", "m": 15.036, "v": 1, "i": 14.969, "a": 15.115 },
+  { "t": "2025-06-09 21:20:01", "m": 15.045, "v": 1, "i": 14.959, "a": 15.103 },
+  { "t": "2025-06-09 21:10:01", "m": 15.063, "v": 1, "i": 14.965, "a": 15.096 },
+  { "t": "2025-06-09 21:00:04", "m": 15.042, "v": 1, "i": 14.973, "a": 15.181 },
+  { "t": "2025-06-09 20:50:00", "m": 15.046, "v": 1, "i": 14.958, "a": 15.103 },
+  { "t": "2025-06-09 20:40:01", "m": 15.063, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-09 20:30:04", "m": 14.961, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-09 20:20:00", "m": 15.042, "v": 1, "i": 14.961, "a": 15.097 },
+  { "t": "2025-06-09 20:10:00", "m": 14.999, "v": 1, "i": 14.954, "a": 15.115 },
+  { "t": "2025-06-09 20:00:04", "m": 15.014, "v": 1, "i": 14.971, "a": 15.102 },
+  { "t": "2025-06-09 19:50:00", "m": 15.027, "v": 1, "i": 14.93, "a": 15.103 },
+  { "t": "2025-06-09 19:40:01", "m": 15.056, "v": 1, "i": 14.967, "a": 15.122 },
+  { "t": "2025-06-09 19:30:04", "m": 15.008, "v": 1, "i": 14.979, "a": 15.153 },
+  { "t": "2025-06-09 19:20:00", "m": 15.071, "v": 1, "i": 14.968, "a": 15.125 },
+  { "t": "2025-06-09 19:10:01", "m": 15.043, "v": 1, "i": 14.966, "a": 15.103 },
+  { "t": "2025-06-09 19:00:04", "m": 15.102, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-09 18:50:00", "m": 15.043, "v": 1, "i": 14.98, "a": 15.104 },
+  { "t": "2025-06-09 18:40:01", "m": 15.007, "v": 1, "i": 14.968, "a": 15.108 },
+  { "t": "2025-06-09 18:30:03", "m": 15.054, "v": 1, "i": 14.959, "a": 15.1 },
+  { "t": "2025-06-09 18:20:01", "m": 15.075, "v": 1, "i": 14.975, "a": 15.099 },
+  { "t": "2025-06-09 18:10:00", "m": 15.032, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-09 18:00:04", "m": 15.046, "v": 1, "i": 14.975, "a": 15.104 },
+  { "t": "2025-06-09 17:50:01", "m": 15.034, "v": 1, "i": 14.974, "a": 15.11 },
+  { "t": "2025-06-09 17:40:00", "m": 15.053, "v": 1, "i": 14.969, "a": 15.111 },
+  { "t": "2025-06-09 17:30:03", "m": 15.015, "v": 1, "i": 14.974, "a": 15.098 },
+  { "t": "2025-06-09 17:20:00", "m": 14.989, "v": 1, "i": 14.969, "a": 15.106 },
+  { "t": "2025-06-09 17:10:00", "m": 14.982, "v": 1, "i": 14.959, "a": 15.103 },
+  { "t": "2025-06-09 17:00:04", "m": 15.053, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-09 16:50:00", "m": 15.051, "v": 1, "i": 14.97, "a": 15.118 },
+  { "t": "2025-06-09 16:40:01", "m": 15.099, "v": 1, "i": 14.969, "a": 15.099 },
+  { "t": "2025-06-09 16:30:05", "m": 15.068, "v": 1, "i": 14.961, "a": 15.173 },
+  { "t": "2025-06-09 16:20:01", "m": 14.98, "v": 1, "i": 14.974, "a": 15.1 },
+  { "t": "2025-06-09 16:10:01", "m": 15.06, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-09 16:00:04", "m": 15.123, "v": 1, "i": 14.979, "a": 15.123 },
+  { "t": "2025-06-09 15:50:01", "m": 15.039, "v": 1, "i": 14.968, "a": 15.098 },
+  { "t": "2025-06-09 15:40:01", "m": 15.053, "v": 1, "i": 14.96, "a": 15.105 },
+  { "t": "2025-06-09 15:30:03", "m": 15.056, "v": 1, "i": 14.977, "a": 15.098 },
+  { "t": "2025-06-09 15:20:01", "m": 15.018, "v": 1, "i": 14.967, "a": 15.1 },
+  { "t": "2025-06-09 15:10:01", "m": 15.043, "v": 1, "i": 14.973, "a": 15.095 },
+  { "t": "2025-06-09 15:00:03", "m": 15.038, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-09 14:50:00", "m": 15.015, "v": 1, "i": 14.96, "a": 15.181 },
+  { "t": "2025-06-09 14:40:00", "m": 15.036, "v": 1, "i": 14.96, "a": 15.11 },
+  { "t": "2025-06-09 14:20:01", "m": 15.024, "v": 1, "i": 14.969, "a": 15.116 },
+  { "t": "2025-06-09 14:10:00", "m": 15.005, "v": 1, "i": 14.968, "a": 15.109 },
+  { "t": "2025-06-09 14:00:04", "m": 15.039, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-09 13:50:00", "m": 14.993, "v": 1, "i": 14.971, "a": 15.113 },
+  { "t": "2025-06-09 13:40:00", "m": 15.025, "v": 1, "i": 14.935, "a": 15.183 },
+  { "t": "2025-06-09 13:30:05", "m": 15.027, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-09 13:20:01", "m": 15.063, "v": 1, "i": 14.966, "a": 15.129 },
+  { "t": "2025-06-09 13:10:00", "m": 15.002, "v": 1, "i": 14.973, "a": 15.105 },
+  { "t": "2025-06-09 13:00:04", "m": 15.052, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-09 12:50:01", "m": 15.004, "v": 1, "i": 14.967, "a": 15.102 },
+  { "t": "2025-06-09 12:40:00", "m": 15.046, "v": 1, "i": 14.975, "a": 15.105 },
+  { "t": "2025-06-09 12:30:04", "m": 15.079, "v": 1, "i": 14.975, "a": 15.099 },
+  { "t": "2025-06-09 12:20:00", "m": 15.05, "v": 1, "i": 14.967, "a": 15.109 },
+  { "t": "2025-06-09 12:10:00", "m": 15.024, "v": 1, "i": 14.968, "a": 15.111 },
+  { "t": "2025-06-09 12:00:04", "m": 15.058, "v": 1, "i": 14.982, "a": 15.106 },
+  { "t": "2025-06-09 11:50:01", "m": 15.039, "v": 1, "i": 14.968, "a": 15.17 },
+  { "t": "2025-06-09 11:40:01", "m": 15.052, "v": 1, "i": 14.971, "a": 15.149 },
+  { "t": "2025-06-09 11:30:04", "m": 15.006, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-09 11:20:01", "m": 15.022, "v": 1, "i": 14.964, "a": 15.12 },
+  { "t": "2025-06-09 11:10:01", "m": 15.066, "v": 1, "i": 14.958, "a": 15.101 },
+  { "t": "2025-06-09 11:00:03", "m": 15.036, "v": 1, "i": 14.973, "a": 15.152 },
+  { "t": "2025-06-09 10:50:01", "m": 15.039, "v": 1, "i": 14.966, "a": 15.109 },
+  { "t": "2025-06-09 10:40:00", "m": 15.041, "v": 1, "i": 14.951, "a": 15.104 },
+  { "t": "2025-06-09 10:30:04", "m": 15.062, "v": 1, "i": 14.948, "a": 15.105 },
+  { "t": "2025-06-09 10:20:00", "m": 15.07, "v": 1, "i": 14.977, "a": 15.104 },
+  { "t": "2025-06-09 10:10:01", "m": 15.067, "v": 1, "i": 14.974, "a": 15.105 },
+  { "t": "2025-06-09 10:00:04", "m": 14.991, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-09 09:50:01", "m": 15.051, "v": 1, "i": 14.963, "a": 15.106 },
+  { "t": "2025-06-09 09:40:01", "m": 15.009, "v": 1, "i": 14.971, "a": 15.109 },
+  { "t": "2025-06-09 09:30:03", "m": 15.01, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-09 09:20:01", "m": 15.029, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-09 09:10:01", "m": 15.053, "v": 1, "i": 14.956, "a": 15.116 },
+  { "t": "2025-06-09 09:00:04", "m": 15.051, "v": 1, "i": 14.973, "a": 15.1 },
+  { "t": "2025-06-09 08:50:00", "m": 15.044, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-09 08:40:00", "m": 15.095, "v": 1, "i": 14.96, "a": 15.106 },
+  { "t": "2025-06-09 08:30:02", "m": 15.019, "v": 1, "i": 14.967, "a": 15.104 },
+  { "t": "2025-06-09 08:20:00", "m": 15.049, "v": 1, "i": 14.974, "a": 15.146 },
+  { "t": "2025-06-09 08:10:01", "m": 15.01, "v": 1, "i": 14.942, "a": 15.11 },
+  { "t": "2025-06-09 08:00:04", "m": 15.015, "v": 1, "i": 14.969, "a": 15.13 },
+  { "t": "2025-06-09 07:50:01", "m": 15.047, "v": 1, "i": 14.969, "a": 15.097 },
+  { "t": "2025-06-09 07:40:01", "m": 15.033, "v": 1, "i": 14.956, "a": 15.109 },
+  { "t": "2025-06-09 07:30:04", "m": 15.041, "v": 1, "i": 14.949, "a": 15.115 },
+  { "t": "2025-06-09 07:20:00", "m": 15.038, "v": 1, "i": 14.964, "a": 15.11 },
+  { "t": "2025-06-09 07:10:01", "m": 15.017, "v": 1, "i": 14.956, "a": 15.107 },
+  { "t": "2025-06-09 07:00:03", "m": 14.98, "v": 1, "i": 14.966, "a": 15.107 },
+  { "t": "2025-06-09 06:50:01", "m": 15.057, "v": 1, "i": 14.956, "a": 15.1 },
+  { "t": "2025-06-09 06:40:01", "m": 14.974, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-09 06:30:03", "m": 15.084, "v": 1, "i": 14.956, "a": 15.102 },
+  { "t": "2025-06-09 06:20:01", "m": 15.05, "v": 1, "i": 14.958, "a": 15.101 },
+  { "t": "2025-06-09 06:10:01", "m": 15.098, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-09 06:00:03", "m": 15.042, "v": 1, "i": 14.965, "a": 15.108 },
+  { "t": "2025-06-09 05:50:00", "m": 15.076, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-09 05:40:01", "m": 15.056, "v": 1, "i": 14.963, "a": 15.114 },
+  { "t": "2025-06-09 05:30:04", "m": 15.042, "v": 1, "i": 14.961, "a": 15.094 },
+  { "t": "2025-06-09 05:20:00", "m": 15.01, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-09 05:10:01", "m": 14.999, "v": 1, "i": 14.971, "a": 15.099 },
+  { "t": "2025-06-09 05:00:05", "m": 15.047, "v": 1, "i": 14.966, "a": 15.11 },
+  { "t": "2025-06-09 04:50:01", "m": 15.074, "v": 1, "i": 14.977, "a": 15.103 },
+  { "t": "2025-06-09 04:40:01", "m": 15.075, "v": 1, "i": 14.965, "a": 15.171 },
+  { "t": "2025-06-09 04:30:04", "m": 15.013, "v": 1, "i": 14.968, "a": 15.119 },
+  { "t": "2025-06-09 04:20:01", "m": 14.934, "v": 1, "i": 14.934, "a": 15.107 },
+  { "t": "2025-06-09 04:10:01", "m": 15.043, "v": 1, "i": 14.967, "a": 15.092 },
+  { "t": "2025-06-09 04:00:06", "m": 15.037, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-09 03:50:01", "m": 15.062, "v": 1, "i": 14.964, "a": 15.1 },
+  { "t": "2025-06-09 03:40:01", "m": 15.037, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-09 03:30:04", "m": 15.062, "v": 1, "i": 14.961, "a": 15.105 },
+  { "t": "2025-06-09 03:20:00", "m": 15.034, "v": 1, "i": 14.965, "a": 15.1 },
+  { "t": "2025-06-09 03:10:01", "m": 15.029, "v": 1, "i": 14.962, "a": 15.099 },
+  { "t": "2025-06-09 03:00:03", "m": 15.073, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-09 02:50:01", "m": 15.035, "v": 1, "i": 14.976, "a": 15.158 },
+  { "t": "2025-06-09 02:40:00", "m": 15.007, "v": 1, "i": 14.954, "a": 15.117 },
+  { "t": "2025-06-09 02:30:04", "m": 14.948, "v": 1, "i": 14.948, "a": 15.105 },
+  { "t": "2025-06-09 02:20:01", "m": 15.007, "v": 1, "i": 14.973, "a": 15.118 },
+  { "t": "2025-06-09 02:10:01", "m": 14.948, "v": 1, "i": 14.948, "a": 15.108 },
+  { "t": "2025-06-09 02:00:04", "m": 15.018, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-09 01:50:00", "m": 15.045, "v": 1, "i": 14.972, "a": 15.155 },
+  { "t": "2025-06-09 01:40:00", "m": 14.997, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-09 01:30:04", "m": 15.021, "v": 1, "i": 14.971, "a": 15.163 },
+  { "t": "2025-06-09 01:20:00", "m": 15.055, "v": 1, "i": 14.975, "a": 15.094 },
+  { "t": "2025-06-09 01:10:01", "m": 15.034, "v": 1, "i": 14.972, "a": 15.12 },
+  { "t": "2025-06-09 01:00:04", "m": 15.146, "v": 1, "i": 14.969, "a": 15.146 },
+  { "t": "2025-06-09 00:50:01", "m": 15.059, "v": 1, "i": 14.967, "a": 15.097 },
+  { "t": "2025-06-09 00:40:01", "m": 14.966, "v": 1, "i": 14.952, "a": 15.1 },
+  { "t": "2025-06-09 00:30:04", "m": 15.049, "v": 1, "i": 14.958, "a": 15.112 },
+  { "t": "2025-06-09 00:20:01", "m": 15.027, "v": 1, "i": 14.965, "a": 15.116 },
+  { "t": "2025-06-09 00:10:01", "m": 15.047, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-09 00:00:04", "m": 15.035, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-08 23:50:00", "m": 15.058, "v": 1, "i": 14.975, "a": 15.103 },
+  { "t": "2025-06-08 23:40:00", "m": 15.063, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-08 23:30:03", "m": 15.041, "v": 1, "i": 14.959, "a": 15.105 },
+  { "t": "2025-06-08 23:20:01", "m": 15.039, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-08 23:10:00", "m": 15.022, "v": 1, "i": 14.955, "a": 15.094 },
+  { "t": "2025-06-08 23:00:04", "m": 15.072, "v": 1, "i": 14.971, "a": 15.1 },
+  { "t": "2025-06-08 22:50:01", "m": 15.028, "v": 1, "i": 14.945, "a": 15.154 },
+  { "t": "2025-06-08 22:30:04", "m": 15.025, "v": 1, "i": 14.968, "a": 15.117 },
+  { "t": "2025-06-08 22:20:00", "m": 15.032, "v": 1, "i": 14.961, "a": 15.112 },
+  { "t": "2025-06-08 22:10:01", "m": 15.041, "v": 1, "i": 14.979, "a": 15.1 },
+  { "t": "2025-06-08 22:00:04", "m": 15.043, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-08 21:50:01", "m": 15.067, "v": 1, "i": 14.956, "a": 15.096 },
+  { "t": "2025-06-08 21:40:01", "m": 15.04, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-08 21:30:04", "m": 15.026, "v": 1, "i": 14.984, "a": 15.107 },
+  { "t": "2025-06-08 21:20:01", "m": 15.051, "v": 1, "i": 14.967, "a": 15.105 },
+  { "t": "2025-06-08 21:10:01", "m": 15.064, "v": 1, "i": 14.962, "a": 15.101 },
+  { "t": "2025-06-08 21:00:03", "m": 15.056, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-08 20:50:01", "m": 15.048, "v": 1, "i": 14.971, "a": 15.157 },
+  { "t": "2025-06-08 20:40:01", "m": 15.07, "v": 1, "i": 14.971, "a": 15.099 },
+  { "t": "2025-06-08 20:30:04", "m": 15.003, "v": 1, "i": 14.925, "a": 15.093 },
+  { "t": "2025-06-08 20:20:01", "m": 15.012, "v": 1, "i": 14.963, "a": 15.104 },
+  { "t": "2025-06-08 20:10:01", "m": 15.015, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-08 20:00:04", "m": 15.067, "v": 1, "i": 14.967, "a": 15.103 },
+  { "t": "2025-06-08 19:50:00", "m": 15.056, "v": 1, "i": 14.967, "a": 15.104 },
+  { "t": "2025-06-08 19:40:00", "m": 15.08, "v": 1, "i": 14.97, "a": 15.102 },
+  { "t": "2025-06-08 19:30:04", "m": 15.022, "v": 1, "i": 14.973, "a": 15.12 },
+  { "t": "2025-06-08 19:20:01", "m": 15.043, "v": 1, "i": 14.973, "a": 15.124 },
+  { "t": "2025-06-08 19:10:01", "m": 15.031, "v": 1, "i": 14.97, "a": 15.107 },
+  { "t": "2025-06-08 19:00:04", "m": 15.145, "v": 1, "i": 14.98, "a": 15.145 },
+  { "t": "2025-06-08 18:50:00", "m": 15.046, "v": 1, "i": 14.964, "a": 15.105 },
+  { "t": "2025-06-08 18:40:00", "m": 15.027, "v": 1, "i": 14.977, "a": 15.098 },
+  { "t": "2025-06-08 18:30:04", "m": 15.015, "v": 1, "i": 14.966, "a": 15.097 },
+  { "t": "2025-06-08 18:20:01", "m": 15.058, "v": 1, "i": 14.962, "a": 15.1 },
+  { "t": "2025-06-08 18:10:00", "m": 15.022, "v": 1, "i": 14.972, "a": 15.113 },
+  { "t": "2025-06-08 18:00:05", "m": 15.027, "v": 1, "i": 14.955, "a": 15.107 },
+  { "t": "2025-06-08 17:50:00", "m": 15.041, "v": 1, "i": 14.921, "a": 15.144 },
+  { "t": "2025-06-08 17:40:00", "m": 15.023, "v": 1, "i": 14.961, "a": 15.1 },
+  { "t": "2025-06-08 17:30:03", "m": 14.978, "v": 1, "i": 14.976, "a": 15.104 },
+  { "t": "2025-06-08 17:20:00", "m": 15.08, "v": 1, "i": 14.978, "a": 15.157 },
+  { "t": "2025-06-08 17:10:01", "m": 15.056, "v": 1, "i": 14.97, "a": 15.103 },
+  { "t": "2025-06-08 17:00:04", "m": 15.051, "v": 1, "i": 14.978, "a": 15.094 },
+  { "t": "2025-06-08 16:50:01", "m": 15.036, "v": 1, "i": 14.975, "a": 15.098 },
+  { "t": "2025-06-08 16:40:01", "m": 15.064, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-08 16:30:04", "m": 15.014, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-08 16:20:00", "m": 15.02, "v": 1, "i": 14.932, "a": 15.109 },
+  { "t": "2025-06-08 16:10:01", "m": 15.04, "v": 1, "i": 14.965, "a": 15.095 },
+  { "t": "2025-06-08 16:00:04", "m": 15.003, "v": 1, "i": 14.969, "a": 15.099 },
+  { "t": "2025-06-08 15:50:01", "m": 15.004, "v": 1, "i": 14.962, "a": 15.11 },
+  { "t": "2025-06-08 15:40:00", "m": 15.018, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-08 15:30:04", "m": 15.009, "v": 1, "i": 14.961, "a": 15.103 },
+  { "t": "2025-06-08 15:20:01", "m": 15.027, "v": 1, "i": 14.961, "a": 15.126 },
+  { "t": "2025-06-08 15:10:01", "m": 15.034, "v": 1, "i": 14.976, "a": 15.097 },
+  { "t": "2025-06-08 15:00:03", "m": 15.051, "v": 1, "i": 14.97, "a": 15.098 },
+  { "t": "2025-06-08 14:50:00", "m": 15.003, "v": 1, "i": 14.963, "a": 15.095 },
+  { "t": "2025-06-08 14:40:01", "m": 15.068, "v": 1, "i": 14.966, "a": 15.108 },
+  { "t": "2025-06-08 14:30:03", "m": 15.049, "v": 1, "i": 14.968, "a": 15.094 },
+  { "t": "2025-06-08 14:20:00", "m": 15.016, "v": 1, "i": 14.962, "a": 15.176 },
+  { "t": "2025-06-08 14:10:01", "m": 15.028, "v": 1, "i": 14.947, "a": 15.102 },
+  { "t": "2025-06-08 14:00:04", "m": 15.071, "v": 1, "i": 14.954, "a": 15.11 },
+  { "t": "2025-06-08 13:50:01", "m": 15.023, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-08 13:40:01", "m": 15.009, "v": 1, "i": 15.009, "a": 15.038 },
+  { "t": "2025-06-08 13:40:00", "m": 15.068, "v": 1, "i": 14.965, "a": 15.105 },
+  { "t": "2025-06-08 13:30:04", "m": 15.018, "v": 1, "i": 14.968, "a": 15.104 },
+  { "t": "2025-06-08 13:20:01", "m": 15.091, "v": 1, "i": 15.027, "a": 15.091 },
+  { "t": "2025-06-08 13:20:00", "m": 15.102, "v": 1, "i": 14.955, "a": 15.112 },
+  { "t": "2025-06-08 13:10:00", "m": 15.023, "v": 1, "i": 14.975, "a": 15.1 },
+  { "t": "2025-06-08 13:00:03", "m": 15.035, "v": 1, "i": 14.962, "a": 15.166 },
+  { "t": "2025-06-08 12:50:01", "m": 15.016, "v": 1, "i": 14.964, "a": 15.101 },
+  { "t": "2025-06-08 12:40:00", "m": 15.053, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-08 12:30:04", "m": 15.047, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-08 12:20:01", "m": 15.033, "v": 1, "i": 14.966, "a": 15.097 },
+  { "t": "2025-06-08 12:10:00", "m": 15.068, "v": 1, "i": 14.97, "a": 15.121 },
+  { "t": "2025-06-08 12:00:04", "m": 15.13, "v": 1, "i": 14.973, "a": 15.187 },
+  { "t": "2025-06-08 11:50:00", "m": 15.078, "v": 1, "i": 14.961, "a": 15.141 },
+  { "t": "2025-06-08 11:40:01", "m": 15.065, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-08 11:30:04", "m": 15.042, "v": 1, "i": 14.961, "a": 15.111 },
+  { "t": "2025-06-08 11:20:01", "m": 15.011, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-08 11:10:00", "m": 15.014, "v": 1, "i": 14.963, "a": 15.111 },
+  { "t": "2025-06-08 11:00:04", "m": 15.08, "v": 1, "i": 14.973, "a": 15.096 },
+  { "t": "2025-06-08 10:50:01", "m": 15.061, "v": 1, "i": 14.911, "a": 15.098 },
+  { "t": "2025-06-08 10:40:01", "m": 15.034, "v": 1, "i": 14.971, "a": 15.116 },
+  { "t": "2025-06-08 10:30:04", "m": 15.005, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-08 10:20:00", "m": 15.054, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-08 10:10:01", "m": 15.005, "v": 1, "i": 14.959, "a": 15.102 },
+  { "t": "2025-06-08 10:00:03", "m": 15.029, "v": 1, "i": 14.971, "a": 15.101 },
+  { "t": "2025-06-08 09:50:01", "m": 15.077, "v": 1, "i": 14.943, "a": 15.109 },
+  { "t": "2025-06-08 09:40:01", "m": 15.046, "v": 1, "i": 14.957, "a": 15.104 },
+  { "t": "2025-06-08 09:30:04", "m": 15.03, "v": 1, "i": 14.969, "a": 15.149 },
+  { "t": "2025-06-08 09:20:00", "m": 15.04, "v": 1, "i": 14.972, "a": 15.125 },
+  { "t": "2025-06-08 09:10:00", "m": 15.042, "v": 1, "i": 14.969, "a": 15.12 },
+  { "t": "2025-06-08 09:00:04", "m": 15.125, "v": 1, "i": 14.967, "a": 15.125 },
+  { "t": "2025-06-08 08:50:00", "m": 15.069, "v": 1, "i": 14.97, "a": 15.127 },
+  { "t": "2025-06-08 08:40:01", "m": 15.064, "v": 1, "i": 14.961, "a": 15.121 },
+  { "t": "2025-06-08 08:30:04", "m": 15.048, "v": 1, "i": 14.966, "a": 15.105 },
+  { "t": "2025-06-08 08:20:01", "m": 15.052, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-08 08:10:00", "m": 15.024, "v": 1, "i": 14.954, "a": 15.104 },
+  { "t": "2025-06-08 08:00:04", "m": 15.029, "v": 1, "i": 14.967, "a": 15.113 },
+  { "t": "2025-06-08 07:50:01", "m": 15.025, "v": 1, "i": 14.957, "a": 15.104 },
+  { "t": "2025-06-08 07:40:01", "m": 15.055, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-08 07:30:03", "m": 15.06, "v": 1, "i": 14.974, "a": 15.113 },
+  { "t": "2025-06-08 07:20:01", "m": 15.052, "v": 1, "i": 14.966, "a": 15.101 },
+  { "t": "2025-06-08 07:10:01", "m": 15.024, "v": 1, "i": 14.963, "a": 15.103 },
+  { "t": "2025-06-08 07:00:04", "m": 15.01, "v": 1, "i": 14.958, "a": 15.1 },
+  { "t": "2025-06-08 06:50:01", "m": 15.056, "v": 1, "i": 14.948, "a": 15.102 },
+  { "t": "2025-06-08 06:40:00", "m": 15.026, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-08 06:30:04", "m": 15.064, "v": 1, "i": 14.962, "a": 15.114 },
+  { "t": "2025-06-08 06:20:01", "m": 15.019, "v": 1, "i": 14.967, "a": 15.096 },
+  { "t": "2025-06-08 06:10:00", "m": 15.051, "v": 1, "i": 14.965, "a": 15.099 },
+  { "t": "2025-06-08 06:00:04", "m": 14.998, "v": 1, "i": 14.976, "a": 15.129 },
+  { "t": "2025-06-08 05:50:01", "m": 15.072, "v": 1, "i": 14.95, "a": 15.162 },
+  { "t": "2025-06-08 05:40:00", "m": 15.012, "v": 1, "i": 14.967, "a": 15.107 },
+  { "t": "2025-06-08 05:30:05", "m": 15.024, "v": 1, "i": 14.973, "a": 15.134 },
+  { "t": "2025-06-08 05:20:00", "m": 15.02, "v": 1, "i": 14.965, "a": 15.112 },
+  { "t": "2025-06-08 05:10:01", "m": 15.003, "v": 1, "i": 14.974, "a": 15.11 },
+  { "t": "2025-06-08 05:00:04", "m": 15.045, "v": 1, "i": 14.965, "a": 15.106 },
+  { "t": "2025-06-08 04:50:01", "m": 15.063, "v": 1, "i": 14.96, "a": 15.098 },
+  { "t": "2025-06-08 04:40:01", "m": 15.043, "v": 1, "i": 14.959, "a": 15.117 },
+  { "t": "2025-06-08 04:30:03", "m": 15.01, "v": 1, "i": 14.977, "a": 15.094 },
+  { "t": "2025-06-08 04:20:01", "m": 15.047, "v": 1, "i": 14.962, "a": 15.139 },
+  { "t": "2025-06-08 04:10:01", "m": 15.037, "v": 1, "i": 14.958, "a": 15.104 },
+  { "t": "2025-06-08 04:00:05", "m": 15.045, "v": 1, "i": 14.961, "a": 15.091 },
+  { "t": "2025-06-08 03:50:01", "m": 15.05, "v": 1, "i": 14.975, "a": 15.091 },
+  { "t": "2025-06-08 03:40:01", "m": 15.025, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-08 03:30:04", "m": 15.033, "v": 1, "i": 14.959, "a": 15.101 },
+  { "t": "2025-06-08 03:20:01", "m": 15.023, "v": 1, "i": 14.969, "a": 15.1 },
+  { "t": "2025-06-08 03:10:00", "m": 15.066, "v": 1, "i": 14.976, "a": 15.109 },
+  { "t": "2025-06-08 03:00:04", "m": 15.006, "v": 1, "i": 14.966, "a": 15.116 },
+  { "t": "2025-06-08 02:50:00", "m": 15.051, "v": 1, "i": 14.952, "a": 15.118 },
+  { "t": "2025-06-08 02:40:00", "m": 15.021, "v": 1, "i": 14.948, "a": 15.097 },
+  { "t": "2025-06-08 02:30:04", "m": 14.973, "v": 1, "i": 14.968, "a": 15.102 },
+  { "t": "2025-06-08 02:20:01", "m": 14.948, "v": 1, "i": 14.948, "a": 15.102 },
+  { "t": "2025-06-08 02:10:00", "m": 15.013, "v": 1, "i": 14.961, "a": 15.109 },
+  { "t": "2025-06-08 02:00:05", "m": 15.013, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-08 01:50:00", "m": 15.038, "v": 1, "i": 14.968, "a": 15.103 },
+  { "t": "2025-06-08 01:40:01", "m": 15.051, "v": 1, "i": 14.964, "a": 15.105 },
+  { "t": "2025-06-08 01:30:04", "m": 15.02, "v": 1, "i": 14.981, "a": 15.107 },
+  { "t": "2025-06-08 01:20:01", "m": 15.081, "v": 1, "i": 14.977, "a": 15.095 },
+  { "t": "2025-06-08 01:10:00", "m": 15.048, "v": 1, "i": 14.963, "a": 15.103 },
+  { "t": "2025-06-08 01:00:04", "m": 15.012, "v": 1, "i": 14.978, "a": 15.129 },
+  { "t": "2025-06-08 00:50:01", "m": 15.038, "v": 1, "i": 14.968, "a": 15.091 },
+  { "t": "2025-06-08 00:40:01", "m": 15.048, "v": 1, "i": 14.981, "a": 15.096 },
+  { "t": "2025-06-08 00:30:03", "m": 15.063, "v": 1, "i": 14.961, "a": 15.11 },
+  { "t": "2025-06-08 00:20:01", "m": 15.082, "v": 1, "i": 14.932, "a": 15.104 },
+  { "t": "2025-06-08 00:10:01", "m": 15.021, "v": 1, "i": 14.969, "a": 15.107 },
+  { "t": "2025-06-08 00:00:03", "m": 15.008, "v": 1, "i": 14.951, "a": 15.101 },
+  { "t": "2025-06-07 23:50:01", "m": 15.065, "v": 1, "i": 14.963, "a": 15.099 },
+  { "t": "2025-06-07 23:40:00", "m": 15.031, "v": 1, "i": 14.967, "a": 15.106 },
+  { "t": "2025-06-07 23:30:04", "m": 15.04, "v": 1, "i": 14.966, "a": 15.115 },
+  { "t": "2025-06-07 23:20:00", "m": 15.064, "v": 1, "i": 14.964, "a": 15.113 },
+  { "t": "2025-06-07 23:10:00", "m": 14.997, "v": 1, "i": 14.97, "a": 15.108 },
+  { "t": "2025-06-07 23:00:04", "m": 14.981, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-07 22:50:01", "m": 15.072, "v": 1, "i": 14.969, "a": 15.097 },
+  { "t": "2025-06-07 22:40:01", "m": 15.035, "v": 1, "i": 14.962, "a": 15.104 },
+  { "t": "2025-06-07 22:30:04", "m": 15.059, "v": 1, "i": 14.961, "a": 15.106 },
+  { "t": "2025-06-07 22:20:01", "m": 15.003, "v": 1, "i": 14.964, "a": 15.112 },
+  { "t": "2025-06-07 22:10:01", "m": 15.081, "v": 1, "i": 14.982, "a": 15.13 },
+  { "t": "2025-06-07 22:00:05", "m": 15.06, "v": 1, "i": 14.971, "a": 15.157 },
+  { "t": "2025-06-07 21:50:01", "m": 15.045, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-07 21:40:01", "m": 15.012, "v": 1, "i": 14.954, "a": 15.108 },
+  { "t": "2025-06-07 21:30:04", "m": 15.044, "v": 1, "i": 14.937, "a": 15.105 },
+  { "t": "2025-06-07 21:20:01", "m": 15.031, "v": 1, "i": 14.972, "a": 15.097 },
+  { "t": "2025-06-07 21:10:00", "m": 15.05, "v": 1, "i": 14.975, "a": 15.11 },
+  { "t": "2025-06-07 21:00:04", "m": 15.068, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-07 20:50:01", "m": 15.035, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-07 20:40:01", "m": 15.065, "v": 1, "i": 14.964, "a": 15.105 },
+  { "t": "2025-06-07 20:30:04", "m": 15.074, "v": 1, "i": 14.964, "a": 15.105 },
+  { "t": "2025-06-07 20:20:00", "m": 15.008, "v": 1, "i": 14.963, "a": 15.121 },
+  { "t": "2025-06-07 20:10:00", "m": 14.978, "v": 1, "i": 14.948, "a": 15.122 },
+  { "t": "2025-06-07 20:00:04", "m": 15.049, "v": 1, "i": 14.967, "a": 15.143 },
+  { "t": "2025-06-07 19:50:01", "m": 15.046, "v": 1, "i": 14.978, "a": 15.091 },
+  { "t": "2025-06-07 19:40:01", "m": 15.065, "v": 1, "i": 14.971, "a": 15.173 },
+  { "t": "2025-06-07 19:30:02", "m": 14.983, "v": 1, "i": 14.969, "a": 15.105 },
+  { "t": "2025-06-07 19:20:01", "m": 15.064, "v": 1, "i": 14.972, "a": 15.097 },
+  { "t": "2025-06-07 19:10:01", "m": 15.005, "v": 1, "i": 14.97, "a": 15.099 },
+  { "t": "2025-06-07 19:00:03", "m": 15.075, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-07 18:50:00", "m": 15.058, "v": 1, "i": 14.982, "a": 15.093 },
+  { "t": "2025-06-07 18:40:01", "m": 15.037, "v": 1, "i": 14.972, "a": 15.094 },
+  { "t": "2025-06-07 18:30:04", "m": 15.06, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-07 18:20:01", "m": 15.028, "v": 1, "i": 14.961, "a": 15.096 },
+  { "t": "2025-06-07 18:10:01", "m": 15.086, "v": 1, "i": 14.962, "a": 15.113 },
+  { "t": "2025-06-07 18:00:05", "m": 14.977, "v": 1, "i": 14.97, "a": 15.106 },
+  { "t": "2025-06-07 17:50:00", "m": 15.026, "v": 1, "i": 14.972, "a": 15.132 },
+  { "t": "2025-06-07 17:40:01", "m": 15.018, "v": 1, "i": 14.962, "a": 15.104 },
+  { "t": "2025-06-07 17:30:04", "m": 15.03, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-07 17:20:01", "m": 15.009, "v": 1, "i": 14.93, "a": 15.115 },
+  { "t": "2025-06-07 17:10:01", "m": 15.032, "v": 1, "i": 14.966, "a": 15.118 },
+  { "t": "2025-06-07 17:00:04", "m": 15.047, "v": 1, "i": 14.966, "a": 15.142 },
+  { "t": "2025-06-07 16:50:01", "m": 15.01, "v": 1, "i": 14.976, "a": 15.104 },
+  { "t": "2025-06-07 16:40:00", "m": 15.045, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-07 16:30:04", "m": 15.086, "v": 1, "i": 14.96, "a": 15.18 },
+  { "t": "2025-06-07 16:20:01", "m": 15.036, "v": 1, "i": 14.968, "a": 15.119 },
+  { "t": "2025-06-07 16:10:00", "m": 15.038, "v": 1, "i": 14.969, "a": 15.104 },
+  { "t": "2025-06-07 16:00:05", "m": 15.037, "v": 1, "i": 14.969, "a": 15.102 },
+  { "t": "2025-06-07 15:50:01", "m": 15.062, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-07 15:40:01", "m": 15.051, "v": 1, "i": 14.96, "a": 15.103 },
+  { "t": "2025-06-07 15:30:04", "m": 15.058, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-07 15:20:01", "m": 15.004, "v": 1, "i": 14.965, "a": 15.107 },
+  { "t": "2025-06-07 15:10:00", "m": 15.014, "v": 1, "i": 14.972, "a": 15.103 },
+  { "t": "2025-06-07 15:00:04", "m": 15.087, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-07 14:50:01", "m": 15.054, "v": 1, "i": 14.971, "a": 15.097 },
+  { "t": "2025-06-07 14:40:01", "m": 15.038, "v": 1, "i": 14.975, "a": 15.113 },
+  { "t": "2025-06-07 14:30:04", "m": 15.04, "v": 1, "i": 14.979, "a": 15.1 },
+  { "t": "2025-06-07 14:20:01", "m": 15.058, "v": 1, "i": 14.957, "a": 15.095 },
+  { "t": "2025-06-07 14:10:01", "m": 15.068, "v": 1, "i": 14.957, "a": 15.12 },
+  { "t": "2025-06-07 13:50:01", "m": 15.009, "v": 1, "i": 14.965, "a": 15.117 },
+  { "t": "2025-06-07 13:40:00", "m": 15.008, "v": 1, "i": 14.976, "a": 15.108 },
+  { "t": "2025-06-07 13:30:03", "m": 15.038, "v": 1, "i": 14.966, "a": 15.093 },
+  { "t": "2025-06-07 13:20:00", "m": 15.038, "v": 1, "i": 14.965, "a": 15.118 },
+  { "t": "2025-06-07 13:10:00", "m": 15.005, "v": 1, "i": 14.959, "a": 15.107 },
+  { "t": "2025-06-07 13:00:03", "m": 14.973, "v": 1, "i": 14.973, "a": 15.118 },
+  { "t": "2025-06-07 12:50:01", "m": 15.025, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-07 12:40:01", "m": 15.03, "v": 1, "i": 14.963, "a": 15.11 },
+  { "t": "2025-06-07 12:30:04", "m": 15.074, "v": 1, "i": 14.973, "a": 15.104 },
+  { "t": "2025-06-07 12:20:00", "m": 15.031, "v": 1, "i": 14.972, "a": 15.117 },
+  { "t": "2025-06-07 12:10:01", "m": 15.051, "v": 1, "i": 14.965, "a": 15.164 },
+  { "t": "2025-06-07 12:00:04", "m": 15.012, "v": 1, "i": 14.972, "a": 15.1 },
+  { "t": "2025-06-07 11:50:01", "m": 15.042, "v": 1, "i": 14.974, "a": 15.115 },
+  { "t": "2025-06-07 11:40:00", "m": 15.032, "v": 1, "i": 14.979, "a": 15.111 },
+  { "t": "2025-06-07 11:30:03", "m": 15.033, "v": 1, "i": 14.971, "a": 15.138 },
+  { "t": "2025-06-07 11:20:00", "m": 15.075, "v": 1, "i": 14.965, "a": 15.113 },
+  { "t": "2025-06-07 11:10:00", "m": 15.039, "v": 1, "i": 14.95, "a": 15.107 },
+  { "t": "2025-06-07 11:00:04", "m": 15.007, "v": 1, "i": 14.972, "a": 15.114 },
+  { "t": "2025-06-07 10:50:01", "m": 15.048, "v": 1, "i": 14.961, "a": 15.107 },
+  { "t": "2025-06-07 10:40:00", "m": 15.044, "v": 1, "i": 14.977, "a": 15.095 },
+  { "t": "2025-06-07 10:30:03", "m": 15.019, "v": 1, "i": 14.969, "a": 15.116 },
+  { "t": "2025-06-07 10:20:01", "m": 15.05, "v": 1, "i": 14.97, "a": 15.097 },
+  { "t": "2025-06-07 10:10:01", "m": 15.079, "v": 1, "i": 14.97, "a": 15.113 },
+  { "t": "2025-06-07 10:00:04", "m": 15.046, "v": 1, "i": 14.97, "a": 15.132 },
+  { "t": "2025-06-07 09:50:01", "m": 14.993, "v": 1, "i": 14.931, "a": 15.1 },
+  { "t": "2025-06-07 09:40:01", "m": 15.083, "v": 1, "i": 14.97, "a": 15.105 },
+  { "t": "2025-06-07 09:30:04", "m": 15.013, "v": 1, "i": 14.98, "a": 15.134 },
+  { "t": "2025-06-07 09:20:00", "m": 15.025, "v": 1, "i": 14.969, "a": 15.099 },
+  { "t": "2025-06-07 09:10:01", "m": 15.071, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-07 09:00:04", "m": 15.045, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-07 08:50:01", "m": 15.069, "v": 1, "i": 14.944, "a": 15.093 },
+  { "t": "2025-06-07 08:40:00", "m": 15.025, "v": 1, "i": 14.946, "a": 15.104 },
+  { "t": "2025-06-07 08:30:05", "m": 15.026, "v": 1, "i": 14.966, "a": 15.096 },
+  { "t": "2025-06-07 08:20:00", "m": 15.048, "v": 1, "i": 14.965, "a": 15.1 },
+  { "t": "2025-06-07 08:10:01", "m": 15.042, "v": 1, "i": 14.966, "a": 15.106 },
+  { "t": "2025-06-07 08:00:05", "m": 15.084, "v": 1, "i": 14.971, "a": 15.119 },
+  { "t": "2025-06-07 07:50:00", "m": 15.044, "v": 1, "i": 14.966, "a": 15.149 },
+  { "t": "2025-06-07 07:40:01", "m": 15.022, "v": 1, "i": 14.963, "a": 15.097 },
+  { "t": "2025-06-07 07:30:04", "m": 15.011, "v": 1, "i": 14.97, "a": 15.095 },
+  { "t": "2025-06-07 07:20:00", "m": 15.04, "v": 1, "i": 14.973, "a": 15.136 },
+  { "t": "2025-06-07 07:10:01", "m": 15.015, "v": 1, "i": 14.972, "a": 15.1 },
+  { "t": "2025-06-07 07:00:04", "m": 15.039, "v": 1, "i": 14.97, "a": 15.097 },
+  { "t": "2025-06-07 06:50:01", "m": 15.026, "v": 1, "i": 14.968, "a": 15.107 },
+  { "t": "2025-06-07 06:40:00", "m": 14.986, "v": 1, "i": 14.969, "a": 15.112 },
+  { "t": "2025-06-07 06:30:04", "m": 15.01, "v": 1, "i": 14.962, "a": 15.108 },
+  { "t": "2025-06-07 06:20:01", "m": 15.065, "v": 1, "i": 14.959, "a": 15.104 },
+  { "t": "2025-06-07 06:10:01", "m": 15.082, "v": 1, "i": 14.98, "a": 15.18 },
+  { "t": "2025-06-07 06:00:03", "m": 15.026, "v": 1, "i": 14.959, "a": 15.116 },
+  { "t": "2025-06-07 05:50:01", "m": 15.046, "v": 1, "i": 14.967, "a": 15.1 },
+  { "t": "2025-06-07 05:40:01", "m": 15.06, "v": 1, "i": 14.97, "a": 15.116 },
+  { "t": "2025-06-07 05:30:03", "m": 15.043, "v": 1, "i": 14.964, "a": 15.122 },
+  { "t": "2025-06-07 05:20:01", "m": 15.066, "v": 1, "i": 14.982, "a": 15.107 },
+  { "t": "2025-06-07 05:10:00", "m": 15.053, "v": 1, "i": 14.935, "a": 15.097 },
+  { "t": "2025-06-07 05:00:04", "m": 15.033, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-07 04:50:01", "m": 15.048, "v": 1, "i": 14.94, "a": 15.101 },
+  { "t": "2025-06-07 04:40:01", "m": 15.031, "v": 1, "i": 14.963, "a": 15.104 },
+  { "t": "2025-06-07 04:30:04", "m": 15.03, "v": 1, "i": 14.968, "a": 15.114 },
+  { "t": "2025-06-07 04:20:00", "m": 15.026, "v": 1, "i": 14.963, "a": 15.108 },
+  { "t": "2025-06-07 04:10:01", "m": 15.048, "v": 1, "i": 14.967, "a": 15.101 },
+  { "t": "2025-06-07 04:00:04", "m": 15.012, "v": 1, "i": 14.959, "a": 15.102 },
+  { "t": "2025-06-07 03:50:01", "m": 15.065, "v": 1, "i": 14.968, "a": 15.1 },
+  { "t": "2025-06-07 03:40:01", "m": 15.021, "v": 1, "i": 14.975, "a": 15.112 },
+  { "t": "2025-06-07 03:30:03", "m": 15.049, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-07 03:20:00", "m": 15.04, "v": 1, "i": 14.97, "a": 15.101 },
+  { "t": "2025-06-07 03:10:01", "m": 15.044, "v": 1, "i": 14.974, "a": 15.134 },
+  { "t": "2025-06-07 03:00:04", "m": 15.026, "v": 1, "i": 14.977, "a": 15.117 },
+  { "t": "2025-06-07 02:50:00", "m": 15.05, "v": 1, "i": 14.98, "a": 15.116 },
+  { "t": "2025-06-07 02:40:01", "m": 15.034, "v": 1, "i": 14.966, "a": 15.1 },
+  { "t": "2025-06-07 02:30:04", "m": 15.036, "v": 1, "i": 14.928, "a": 15.1 },
+  { "t": "2025-06-07 02:20:01", "m": 15.014, "v": 1, "i": 14.964, "a": 15.098 },
+  { "t": "2025-06-07 02:10:00", "m": 15.089, "v": 1, "i": 14.971, "a": 15.112 },
+  { "t": "2025-06-07 02:00:04", "m": 15.059, "v": 1, "i": 14.977, "a": 15.101 },
+  { "t": "2025-06-07 01:50:00", "m": 15.019, "v": 1, "i": 14.96, "a": 15.107 },
+  { "t": "2025-06-07 01:40:00", "m": 15.052, "v": 1, "i": 14.972, "a": 15.099 },
+  { "t": "2025-06-07 01:30:04", "m": 15.192, "v": 1, "i": 14.977, "a": 15.192 },
+  { "t": "2025-06-07 01:20:00", "m": 15.065, "v": 1, "i": 14.925, "a": 15.105 },
+  { "t": "2025-06-07 01:10:01", "m": 15.034, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-07 01:00:03", "m": 15.059, "v": 1, "i": 14.972, "a": 15.1 },
+  { "t": "2025-06-07 00:50:01", "m": 15.078, "v": 1, "i": 14.975, "a": 15.113 },
+  { "t": "2025-06-07 00:40:01", "m": 15.061, "v": 1, "i": 14.968, "a": 15.1 },
+  { "t": "2025-06-07 00:30:04", "m": 15.008, "v": 1, "i": 14.969, "a": 15.109 },
+  { "t": "2025-06-07 00:20:01", "m": 15.047, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-07 00:10:01", "m": 15.044, "v": 1, "i": 14.976, "a": 15.15 },
+  { "t": "2025-06-07 00:00:03", "m": 15.031, "v": 1, "i": 14.975, "a": 15.118 },
+  { "t": "2025-06-06 23:50:01", "m": 15.072, "v": 1, "i": 14.976, "a": 15.107 },
+  { "t": "2025-06-06 23:40:00", "m": 15.013, "v": 1, "i": 14.974, "a": 15.102 },
+  { "t": "2025-06-06 23:30:04", "m": 15.059, "v": 1, "i": 14.974, "a": 15.101 },
+  { "t": "2025-06-06 23:20:00", "m": 15.076, "v": 1, "i": 14.981, "a": 15.104 },
+  { "t": "2025-06-06 23:10:01", "m": 15.07, "v": 1, "i": 14.973, "a": 15.159 },
+  { "t": "2025-06-06 23:00:03", "m": 15.038, "v": 1, "i": 14.965, "a": 15.103 },
+  { "t": "2025-06-06 22:50:01", "m": 15.017, "v": 1, "i": 14.971, "a": 15.11 },
+  { "t": "2025-06-06 22:40:01", "m": 15.09, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-06 22:30:04", "m": 15.031, "v": 1, "i": 14.963, "a": 15.101 },
+  { "t": "2025-06-06 22:20:00", "m": 15.058, "v": 1, "i": 14.912, "a": 15.175 },
+  { "t": "2025-06-06 22:00:05", "m": 15.024, "v": 1, "i": 14.973, "a": 15.105 },
+  { "t": "2025-06-06 21:50:01", "m": 15.065, "v": 1, "i": 14.967, "a": 15.106 },
+  { "t": "2025-06-06 21:40:01", "m": 14.991, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-06 21:30:04", "m": 14.99, "v": 1, "i": 14.976, "a": 15.111 },
+  { "t": "2025-06-06 21:20:00", "m": 15.039, "v": 1, "i": 14.966, "a": 15.104 },
+  { "t": "2025-06-06 21:10:01", "m": 15.055, "v": 1, "i": 14.976, "a": 15.1 },
+  { "t": "2025-06-06 21:00:04", "m": 15.048, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-06 20:50:00", "m": 15.079, "v": 1, "i": 14.978, "a": 15.119 },
+  { "t": "2025-06-06 20:40:01", "m": 15.047, "v": 1, "i": 14.969, "a": 15.099 },
+  { "t": "2025-06-06 20:30:04", "m": 15.027, "v": 1, "i": 14.973, "a": 15.12 },
+  { "t": "2025-06-06 20:20:01", "m": 15.001, "v": 1, "i": 14.957, "a": 15.118 },
+  { "t": "2025-06-06 20:10:01", "m": 15.037, "v": 1, "i": 14.966, "a": 15.103 },
+  { "t": "2025-06-06 20:00:04", "m": 15.009, "v": 1, "i": 14.974, "a": 15.103 },
+  { "t": "2025-06-06 19:50:01", "m": 15.037, "v": 1, "i": 14.977, "a": 15.098 },
+  { "t": "2025-06-06 19:40:00", "m": 15.039, "v": 1, "i": 14.958, "a": 15.114 },
+  { "t": "2025-06-06 19:30:04", "m": 15.069, "v": 1, "i": 14.966, "a": 15.101 },
+  { "t": "2025-06-06 19:20:01", "m": 15.076, "v": 1, "i": 14.944, "a": 15.105 },
+  { "t": "2025-06-06 19:10:01", "m": 15.043, "v": 1, "i": 14.978, "a": 15.109 },
+  { "t": "2025-06-06 19:00:03", "m": 15.0, "v": 1, "i": 14.968, "a": 15.107 },
+  { "t": "2025-06-06 18:50:01", "m": 15.026, "v": 1, "i": 14.974, "a": 15.107 },
+  { "t": "2025-06-06 18:40:01", "m": 15.071, "v": 1, "i": 14.969, "a": 15.116 },
+  { "t": "2025-06-06 18:30:04", "m": 15.046, "v": 1, "i": 14.97, "a": 15.107 },
+  { "t": "2025-06-06 18:20:00", "m": 15.03, "v": 1, "i": 14.96, "a": 15.109 },
+  { "t": "2025-06-06 18:10:00", "m": 15.06, "v": 1, "i": 14.974, "a": 15.111 },
+  { "t": "2025-06-06 18:00:04", "m": 14.936, "v": 1, "i": 14.936, "a": 15.112 },
+  { "t": "2025-06-06 17:50:00", "m": 15.076, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-06 17:40:00", "m": 15.001, "v": 1, "i": 14.969, "a": 15.114 },
+  { "t": "2025-06-06 17:30:04", "m": 15.021, "v": 1, "i": 14.978, "a": 15.113 },
+  { "t": "2025-06-06 17:20:00", "m": 15.04, "v": 1, "i": 14.969, "a": 15.108 },
+  { "t": "2025-06-06 17:10:01", "m": 15.073, "v": 1, "i": 14.978, "a": 15.112 },
+  { "t": "2025-06-06 17:00:04", "m": 15.037, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-06 16:50:01", "m": 15.033, "v": 1, "i": 14.977, "a": 15.102 },
+  { "t": "2025-06-06 16:40:01", "m": 15.022, "v": 1, "i": 14.972, "a": 15.111 },
+  { "t": "2025-06-06 16:30:04", "m": 14.999, "v": 1, "i": 14.979, "a": 15.115 },
+  { "t": "2025-06-06 16:20:01", "m": 15.034, "v": 1, "i": 14.951, "a": 15.113 },
+  { "t": "2025-06-06 16:10:00", "m": 15.035, "v": 1, "i": 14.975, "a": 15.109 },
+  { "t": "2025-06-06 16:00:05", "m": 15.035, "v": 1, "i": 14.972, "a": 15.098 },
+  { "t": "2025-06-06 15:50:00", "m": 14.995, "v": 1, "i": 14.947, "a": 15.116 },
+  { "t": "2025-06-06 15:40:01", "m": 14.999, "v": 1, "i": 14.957, "a": 15.113 },
+  { "t": "2025-06-06 15:30:03", "m": 15.017, "v": 1, "i": 14.979, "a": 15.105 },
+  { "t": "2025-06-06 15:20:01", "m": 15.043, "v": 1, "i": 14.966, "a": 15.116 },
+  { "t": "2025-06-06 15:10:01", "m": 15.054, "v": 1, "i": 14.973, "a": 15.112 },
+  { "t": "2025-06-06 15:00:04", "m": 15.091, "v": 1, "i": 14.974, "a": 15.112 },
+  { "t": "2025-06-06 14:50:00", "m": 15.065, "v": 1, "i": 14.968, "a": 15.105 },
+  { "t": "2025-06-06 14:40:01", "m": 15.058, "v": 1, "i": 14.964, "a": 15.107 },
+  { "t": "2025-06-06 14:30:04", "m": 15.03, "v": 1, "i": 14.978, "a": 15.108 },
+  { "t": "2025-06-06 14:20:00", "m": 15.058, "v": 1, "i": 14.96, "a": 15.097 },
+  { "t": "2025-06-06 14:10:01", "m": 15.011, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-06 14:00:04", "m": 15.082, "v": 1, "i": 14.962, "a": 15.107 },
+  { "t": "2025-06-06 13:50:00", "m": 15.099, "v": 1, "i": 14.971, "a": 15.105 },
+  { "t": "2025-06-06 13:40:00", "m": 15.017, "v": 1, "i": 14.973, "a": 15.114 },
+  { "t": "2025-06-06 13:30:04", "m": 15.027, "v": 1, "i": 14.95, "a": 15.101 },
+  { "t": "2025-06-06 13:20:01", "m": 15.054, "v": 1, "i": 14.973, "a": 15.101 },
+  { "t": "2025-06-06 13:10:01", "m": 15.042, "v": 1, "i": 14.954, "a": 15.095 },
+  { "t": "2025-06-06 13:00:04", "m": 15.084, "v": 1, "i": 14.967, "a": 15.111 },
+  { "t": "2025-06-06 12:50:01", "m": 15.06, "v": 1, "i": 14.943, "a": 15.152 },
+  { "t": "2025-06-06 12:40:01", "m": 15.036, "v": 1, "i": 14.962, "a": 15.097 },
+  { "t": "2025-06-06 12:30:04", "m": 15.026, "v": 1, "i": 14.971, "a": 15.108 },
+  { "t": "2025-06-06 12:20:01", "m": 15.066, "v": 1, "i": 14.89, "a": 15.108 },
+  { "t": "2025-06-06 12:10:01", "m": 15.024, "v": 1, "i": 14.976, "a": 15.094 },
+  { "t": "2025-06-06 12:00:04", "m": 15.046, "v": 1, "i": 14.972, "a": 15.106 },
+  { "t": "2025-06-06 11:50:00", "m": 15.071, "v": 1, "i": 14.964, "a": 15.103 },
+  { "t": "2025-06-06 11:40:00", "m": 15.002, "v": 1, "i": 14.982, "a": 15.105 },
+  { "t": "2025-06-06 11:30:03", "m": 15.059, "v": 1, "i": 14.983, "a": 15.096 },
+  { "t": "2025-06-06 11:20:00", "m": 15.017, "v": 1, "i": 14.975, "a": 15.162 },
+  { "t": "2025-06-06 11:10:01", "m": 15.023, "v": 1, "i": 14.983, "a": 15.117 },
+  { "t": "2025-06-06 11:00:04", "m": 15.054, "v": 1, "i": 14.98, "a": 15.111 },
+  { "t": "2025-06-06 10:50:01", "m": 15.096, "v": 1, "i": 14.968, "a": 15.106 },
+  { "t": "2025-06-06 10:40:01", "m": 15.07, "v": 1, "i": 14.979, "a": 15.107 },
+  { "t": "2025-06-06 10:30:04", "m": 15.059, "v": 1, "i": 14.968, "a": 15.092 },
+  { "t": "2025-06-06 10:20:01", "m": 15.019, "v": 1, "i": 14.972, "a": 15.107 },
+  { "t": "2025-06-06 10:10:01", "m": 15.05, "v": 1, "i": 14.968, "a": 15.112 },
+  { "t": "2025-06-06 10:00:05", "m": 15.049, "v": 1, "i": 14.977, "a": 15.111 },
+  { "t": "2025-06-06 09:50:00", "m": 15.043, "v": 1, "i": 14.976, "a": 15.136 },
+  { "t": "2025-06-06 09:40:00", "m": 15.087, "v": 1, "i": 14.973, "a": 15.115 },
+  { "t": "2025-06-06 09:30:04", "m": 15.037, "v": 1, "i": 14.967, "a": 15.135 },
+  { "t": "2025-06-06 09:20:01", "m": 15.031, "v": 1, "i": 14.97, "a": 15.111 },
+  { "t": "2025-06-06 09:10:00", "m": 15.02, "v": 1, "i": 14.976, "a": 15.113 },
+  { "t": "2025-06-06 09:00:04", "m": 15.005, "v": 1, "i": 14.932, "a": 15.096 },
+  { "t": "2025-06-06 08:50:01", "m": 15.016, "v": 1, "i": 14.972, "a": 15.101 },
+  { "t": "2025-06-06 08:40:00", "m": 15.036, "v": 1, "i": 14.957, "a": 15.106 },
+  { "t": "2025-06-06 08:30:04", "m": 15.061, "v": 1, "i": 14.968, "a": 15.101 },
+  { "t": "2025-06-06 08:20:00", "m": 15.065, "v": 1, "i": 14.945, "a": 15.127 },
+  { "t": "2025-06-06 08:10:00", "m": 15.06, "v": 1, "i": 14.951, "a": 15.104 },
+  { "t": "2025-06-06 08:00:04", "m": 15.049, "v": 1, "i": 14.975, "a": 15.152 },
+  { "t": "2025-06-06 07:50:01", "m": 14.999, "v": 1, "i": 14.953, "a": 15.112 },
+  { "t": "2025-06-06 07:40:01", "m": 15.047, "v": 1, "i": 14.963, "a": 15.107 },
+  { "t": "2025-06-06 07:30:04", "m": 15.015, "v": 1, "i": 14.97, "a": 15.109 },
+  { "t": "2025-06-06 07:20:01", "m": 15.039, "v": 1, "i": 14.975, "a": 15.095 },
+  { "t": "2025-06-06 07:10:01", "m": 15.036, "v": 1, "i": 14.978, "a": 15.097 },
+  { "t": "2025-06-06 07:00:04", "m": 15.03, "v": 1, "i": 14.971, "a": 15.135 },
+  { "t": "2025-06-06 06:50:00", "m": 15.055, "v": 1, "i": 14.965, "a": 15.098 },
+  { "t": "2025-06-06 06:40:01", "m": 15.019, "v": 1, "i": 14.975, "a": 15.107 },
+  { "t": "2025-06-06 06:30:03", "m": 15.001, "v": 1, "i": 14.956, "a": 15.098 },
+  { "t": "2025-06-06 06:20:00", "m": 15.052, "v": 1, "i": 14.974, "a": 15.115 },
+  { "t": "2025-06-06 06:10:00", "m": 15.033, "v": 1, "i": 14.97, "a": 15.097 },
+  { "t": "2025-06-06 06:00:04", "m": 15.046, "v": 1, "i": 14.962, "a": 15.125 },
+  { "t": "2025-06-06 05:50:00", "m": 15.023, "v": 1, "i": 14.965, "a": 15.099 },
+  { "t": "2025-06-06 05:40:01", "m": 15.051, "v": 1, "i": 14.963, "a": 15.109 },
+  { "t": "2025-06-06 05:30:04", "m": 15.018, "v": 1, "i": 14.953, "a": 15.129 },
+  { "t": "2025-06-06 05:20:00", "m": 15.051, "v": 1, "i": 14.967, "a": 15.098 },
+  { "t": "2025-06-06 05:10:01", "m": 15.041, "v": 1, "i": 14.974, "a": 15.104 },
+  { "t": "2025-06-06 05:00:03", "m": 15.049, "v": 1, "i": 14.981, "a": 15.104 },
+  { "t": "2025-06-06 04:50:00", "m": 15.019, "v": 1, "i": 14.965, "a": 15.098 },
+  { "t": "2025-06-06 04:40:01", "m": 15.081, "v": 1, "i": 14.967, "a": 15.102 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
index fe51488..2f11122 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
@@ -1 +1,3002 @@
-[]
+[
+  { "t": "2025-06-27 08:00:00", "i": 14.956, "a": 15.153, "g": 15.046 },
+  { "t": "2025-06-27 07:00:00", "i": 14.945, "a": 15.148, "g": 15.041 },
+  { "t": "2025-06-27 06:00:00", "i": 14.922, "a": 15.115, "g": 15.055 },
+  { "t": "2025-06-27 05:00:00", "i": 14.961, "a": 15.129, "g": 15.045 },
+  { "t": "2025-06-27 04:00:00", "i": 14.908, "a": 15.118, "g": 15.049 },
+  { "t": "2025-06-27 03:00:00", "i": 14.965, "a": 15.116, "g": 15.027 },
+  { "t": "2025-06-27 02:00:00", "i": 14.961, "a": 15.128, "g": 15.018 },
+  { "t": "2025-06-27 01:00:00", "i": 14.889, "a": 15.115, "g": 15.058 },
+  { "t": "2025-06-27 00:00:00", "i": 14.961, "a": 15.119, "g": 15.045 },
+  { "t": "2025-06-26 23:00:00", "i": 14.952, "a": 15.163, "g": 15.045 },
+  { "t": "2025-06-26 22:00:00", "i": 14.863, "a": 15.142, "g": 14.996 },
+  { "t": "2025-06-26 21:00:00", "i": 14.958, "a": 15.143, "g": 15.047 },
+  { "t": "2025-06-26 20:00:00", "i": 14.956, "a": 15.115, "g": 15.03 },
+  { "t": "2025-06-26 19:00:00", "i": 14.935, "a": 15.121, "g": 15.037 },
+  { "t": "2025-06-26 18:00:00", "i": 14.917, "a": 15.111, "g": 15.042 },
+  { "t": "2025-06-26 17:00:00", "i": 14.959, "a": 15.124, "g": 15.051 },
+  { "t": "2025-06-26 16:00:00", "i": 14.947, "a": 15.154, "g": 15.039 },
+  { "t": "2025-06-26 15:00:00", "i": 14.955, "a": 15.139, "g": 15.027 },
+  { "t": "2025-06-26 14:00:00", "i": 14.963, "a": 15.126, "g": 15.045 },
+  { "t": "2025-06-26 13:00:00", "i": 14.9, "a": 15.127, "g": 15.043 },
+  { "t": "2025-06-26 12:00:00", "i": 14.884, "a": 15.158, "g": 15.029 },
+  { "t": "2025-06-26 11:00:00", "i": 14.954, "a": 15.115, "g": 15.034 },
+  { "t": "2025-06-26 10:00:00", "i": 14.972, "a": 15.102, "g": 14.994 },
+  { "t": "2025-06-26 09:00:00", "i": 14.948, "a": 15.123, "g": 15.043 },
+  { "t": "2025-06-26 08:00:00", "i": 14.954, "a": 15.113, "g": 15.023 },
+  { "t": "2025-06-26 07:00:00", "i": 14.96, "a": 15.164, "g": 15.036 },
+  { "t": "2025-06-26 06:00:00", "i": 14.939, "a": 15.114, "g": 15.029 },
+  { "t": "2025-06-26 05:00:00", "i": 14.958, "a": 15.114, "g": 15.018 },
+  { "t": "2025-06-26 04:00:00", "i": 14.916, "a": 15.116, "g": 15.019 },
+  { "t": "2025-06-26 03:00:00", "i": 14.871, "a": 15.109, "g": 15.019 },
+  { "t": "2025-06-26 02:00:00", "i": 14.921, "a": 15.137, "g": 15.023 },
+  { "t": "2025-06-26 01:00:00", "i": 14.96, "a": 15.175, "g": 15.075 },
+  { "t": "2025-06-26 00:00:00", "i": 14.949, "a": 15.128, "g": 15.029 },
+  { "t": "2025-06-25 23:00:00", "i": 14.964, "a": 15.127, "g": 15.027 },
+  { "t": "2025-06-25 22:00:00", "i": 14.879, "a": 15.126, "g": 15.027 },
+  { "t": "2025-06-25 21:00:00", "i": 14.966, "a": 15.148, "g": 15.058 },
+  { "t": "2025-06-25 20:00:00", "i": 14.948, "a": 15.128, "g": 15.036 },
+  { "t": "2025-06-25 19:00:00", "i": 14.941, "a": 15.126, "g": 15.035 },
+  { "t": "2025-06-25 18:00:00", "i": 14.954, "a": 15.166, "g": 15.025 },
+  { "t": "2025-06-25 17:00:00", "i": 14.957, "a": 15.134, "g": 15.029 },
+  { "t": "2025-06-25 16:00:00", "i": 14.959, "a": 15.134, "g": 15.023 },
+  { "t": "2025-06-25 15:00:00", "i": 14.945, "a": 15.142, "g": 15.026 },
+  { "t": "2025-06-25 14:00:00", "i": 14.93, "a": 15.118, "g": 15.029 },
+  { "t": "2025-06-25 13:00:00", "i": 14.946, "a": 15.111, "g": 15.036 },
+  { "t": "2025-06-25 12:00:00", "i": 14.957, "a": 15.121, "g": 15.018 },
+  { "t": "2025-06-25 11:00:00", "i": 14.854, "a": 15.112, "g": 15.014 },
+  { "t": "2025-06-25 10:00:00", "i": 14.952, "a": 15.147, "g": 15.051 },
+  { "t": "2025-06-25 09:00:00", "i": 14.959, "a": 15.166, "g": 15.03 },
+  { "t": "2025-06-25 08:00:00", "i": 14.955, "a": 15.141, "g": 15.029 },
+  { "t": "2025-06-25 07:00:00", "i": 14.956, "a": 15.118, "g": 15.03 },
+  { "t": "2025-06-25 06:00:00", "i": 14.969, "a": 15.119, "g": 15.04 },
+  { "t": "2025-06-25 05:00:00", "i": 14.945, "a": 15.117, "g": 15.048 },
+  { "t": "2025-06-25 04:00:00", "i": 14.935, "a": 15.123, "g": 15.012 },
+  { "t": "2025-06-25 03:00:00", "i": 14.959, "a": 15.205, "g": 15.027 },
+  { "t": "2025-06-25 02:00:00", "i": 14.901, "a": 15.125, "g": 15.047 },
+  { "t": "2025-06-25 01:00:00", "i": 14.958, "a": 15.12, "g": 15.028 },
+  { "t": "2025-06-25 00:00:00", "i": 14.942, "a": 15.113, "g": 15.029 },
+  { "t": "2025-06-24 23:00:00", "i": 14.956, "a": 15.148, "g": 15.032 },
+  { "t": "2025-06-24 22:00:00", "i": 14.949, "a": 15.116, "g": 15.028 },
+  { "t": "2025-06-24 21:00:00", "i": 14.965, "a": 15.12, "g": 15.033 },
+  { "t": "2025-06-24 20:00:00", "i": 14.921, "a": 15.16, "g": 15.063 },
+  { "t": "2025-06-24 19:00:00", "i": 14.968, "a": 15.118, "g": 15.031 },
+  { "t": "2025-06-24 18:00:00", "i": 14.971, "a": 15.138, "g": 15.048 },
+  { "t": "2025-06-24 17:00:00", "i": 14.965, "a": 15.117, "g": 15.018 },
+  { "t": "2025-06-24 16:00:00", "i": 14.966, "a": 15.151, "g": 15.053 },
+  { "t": "2025-06-24 15:00:00", "i": 14.966, "a": 15.151, "g": 15.035 },
+  { "t": "2025-06-24 14:00:00", "i": 14.936, "a": 15.124, "g": 15.034 },
+  { "t": "2025-06-24 13:00:00", "i": 14.959, "a": 15.181, "g": 15.042 },
+  { "t": "2025-06-24 12:00:00", "i": 14.969, "a": 15.13, "g": 15.047 },
+  { "t": "2025-06-24 11:00:00", "i": 14.959, "a": 15.127, "g": 15.047 },
+  { "t": "2025-06-24 10:00:00", "i": 14.971, "a": 15.175, "g": 15.059 },
+  { "t": "2025-06-24 09:00:00", "i": 14.966, "a": 15.159, "g": 15.03 },
+  { "t": "2025-06-24 08:00:00", "i": 14.939, "a": 15.122, "g": 15.058 },
+  { "t": "2025-06-24 07:00:00", "i": 14.965, "a": 15.124, "g": 15.035 },
+  { "t": "2025-06-24 06:00:00", "i": 14.963, "a": 15.153, "g": 15.038 },
+  { "t": "2025-06-24 05:00:00", "i": 14.94, "a": 15.132, "g": 15.043 },
+  { "t": "2025-06-24 04:00:00", "i": 14.958, "a": 15.154, "g": 15.048 },
+  { "t": "2025-06-24 03:00:00", "i": 14.863, "a": 15.184, "g": 15.029 },
+  { "t": "2025-06-24 02:00:00", "i": 14.916, "a": 15.152, "g": 15.032 },
+  { "t": "2025-06-24 01:00:00", "i": 14.967, "a": 15.165, "g": 15.04 },
+  { "t": "2025-06-24 00:00:00", "i": 14.96, "a": 15.122, "g": 15.042 },
+  { "t": "2025-06-23 23:00:00", "i": 14.977, "a": 15.176, "g": 15.047 },
+  { "t": "2025-06-23 22:00:00", "i": 14.95, "a": 15.139, "g": 15.056 },
+  { "t": "2025-06-23 21:00:00", "i": 14.974, "a": 15.118, "g": 15.058 },
+  { "t": "2025-06-23 20:00:00", "i": 14.968, "a": 15.125, "g": 15.052 },
+  { "t": "2025-06-23 19:00:00", "i": 14.974, "a": 15.16, "g": 15.05 },
+  { "t": "2025-06-23 18:00:00", "i": 14.968, "a": 15.133, "g": 15.056 },
+  { "t": "2025-06-23 17:00:00", "i": 14.953, "a": 15.126, "g": 15.045 },
+  { "t": "2025-06-23 16:00:00", "i": 14.89, "a": 15.146, "g": 15.044 },
+  { "t": "2025-06-23 15:00:00", "i": 14.977, "a": 15.172, "g": 15.028 },
+  { "t": "2025-06-23 14:00:00", "i": 14.955, "a": 15.112, "g": 15.025 },
+  { "t": "2025-06-23 13:00:00", "i": 14.966, "a": 15.14, "g": 15.046 },
+  { "t": "2025-06-23 12:00:00", "i": 14.965, "a": 15.135, "g": 15.031 },
+  { "t": "2025-06-23 11:00:00", "i": 14.965, "a": 15.161, "g": 15.033 },
+  { "t": "2025-06-23 10:00:00", "i": 14.966, "a": 15.155, "g": 15.05 },
+  { "t": "2025-06-23 09:00:00", "i": 14.972, "a": 15.129, "g": 15.044 },
+  { "t": "2025-06-23 08:00:00", "i": 14.957, "a": 15.154, "g": 15.043 },
+  { "t": "2025-06-23 07:00:00", "i": 14.961, "a": 15.114, "g": 15.056 },
+  { "t": "2025-06-23 06:00:00", "i": 14.975, "a": 15.139, "g": 15.038 },
+  { "t": "2025-06-23 05:00:00", "i": 14.973, "a": 15.122, "g": 15.043 },
+  { "t": "2025-06-23 04:00:00", "i": 14.969, "a": 15.133, "g": 15.028 },
+  { "t": "2025-06-23 03:00:00", "i": 14.933, "a": 15.126, "g": 15.059 },
+  { "t": "2025-06-23 02:00:00", "i": 14.929, "a": 15.128, "g": 15.06 },
+  { "t": "2025-06-23 01:00:00", "i": 14.969, "a": 15.161, "g": 15.059 },
+  { "t": "2025-06-23 00:00:00", "i": 14.927, "a": 15.138, "g": 15.061 },
+  { "t": "2025-06-22 23:00:00", "i": 14.935, "a": 15.151, "g": 15.062 },
+  { "t": "2025-06-22 22:00:00", "i": 14.956, "a": 15.131, "g": 15.046 },
+  { "t": "2025-06-22 21:00:00", "i": 14.978, "a": 15.176, "g": 15.038 },
+  { "t": "2025-06-22 20:00:00", "i": 14.966, "a": 15.141, "g": 15.024 },
+  { "t": "2025-06-22 19:00:00", "i": 14.972, "a": 15.126, "g": 15.038 },
+  { "t": "2025-06-22 18:00:00", "i": 14.966, "a": 15.126, "g": 15.035 },
+  { "t": "2025-06-22 17:00:00", "i": 14.971, "a": 15.188, "g": 15.063 },
+  { "t": "2025-06-22 16:00:00", "i": 14.971, "a": 15.141, "g": 15.006 },
+  { "t": "2025-06-22 15:00:00", "i": 14.974, "a": 15.153, "g": 15.039 },
+  { "t": "2025-06-22 14:00:00", "i": 14.97, "a": 15.121, "g": 15.048 },
+  { "t": "2025-06-22 13:00:00", "i": 14.985, "a": 15.126, "g": 15.073 },
+  { "t": "2025-06-22 12:00:00", "i": 14.977, "a": 15.169, "g": 15.05 },
+  { "t": "2025-06-22 11:00:00", "i": 14.982, "a": 15.16, "g": 15.062 },
+  { "t": "2025-06-22 10:00:00", "i": 14.973, "a": 15.131, "g": 15.053 },
+  { "t": "2025-06-22 09:00:00", "i": 14.937, "a": 15.156, "g": 15.024 },
+  { "t": "2025-06-22 08:00:00", "i": 14.967, "a": 15.158, "g": 15.056 },
+  { "t": "2025-06-22 07:00:00", "i": 14.973, "a": 15.171, "g": 15.047 },
+  { "t": "2025-06-22 06:00:00", "i": 14.975, "a": 15.118, "g": 15.038 },
+  { "t": "2025-06-22 05:00:00", "i": 14.965, "a": 15.143, "g": 15.044 },
+  { "t": "2025-06-22 04:00:00", "i": 14.96, "a": 15.122, "g": 15.058 },
+  { "t": "2025-06-22 03:00:00", "i": 14.958, "a": 15.13, "g": 15.045 },
+  { "t": "2025-06-22 02:00:00", "i": 14.965, "a": 15.16, "g": 15.045 },
+  { "t": "2025-06-22 01:00:00", "i": 14.978, "a": 15.144, "g": 15.042 },
+  { "t": "2025-06-22 00:00:00", "i": 14.972, "a": 15.119, "g": 15.023 },
+  { "t": "2025-06-21 23:00:00", "i": 14.972, "a": 15.134, "g": 15.05 },
+  { "t": "2025-06-21 22:00:00", "i": 14.976, "a": 15.119, "g": 15.043 },
+  { "t": "2025-06-21 21:00:00", "i": 14.95, "a": 15.158, "g": 15.044 },
+  { "t": "2025-06-21 20:00:00", "i": 14.918, "a": 15.116, "g": 15.054 },
+  { "t": "2025-06-21 19:00:00", "i": 14.971, "a": 15.155, "g": 15.051 },
+  { "t": "2025-06-21 18:00:00", "i": 14.906, "a": 15.132, "g": 15.034 },
+  { "t": "2025-06-21 17:00:00", "i": 14.953, "a": 15.115, "g": 15.027 },
+  { "t": "2025-06-21 16:00:00", "i": 14.975, "a": 15.156, "g": 15.056 },
+  { "t": "2025-06-21 15:00:00", "i": 14.953, "a": 15.134, "g": 15.023 },
+  { "t": "2025-06-21 14:00:00", "i": 14.935, "a": 15.181, "g": 15.036 },
+  { "t": "2025-06-21 13:00:00", "i": 14.962, "a": 15.134, "g": 15.054 },
+  { "t": "2025-06-21 12:00:00", "i": 14.963, "a": 15.155, "g": 15.044 },
+  { "t": "2025-06-21 11:00:00", "i": 14.929, "a": 15.167, "g": 15.027 },
+  { "t": "2025-06-21 10:00:00", "i": 14.963, "a": 15.145, "g": 15.039 },
+  { "t": "2025-06-21 09:00:00", "i": 14.946, "a": 15.122, "g": 15.053 },
+  { "t": "2025-06-21 08:00:00", "i": 14.97, "a": 15.181, "g": 15.033 },
+  { "t": "2025-06-21 07:00:00", "i": 14.932, "a": 15.139, "g": 15.043 },
+  { "t": "2025-06-21 06:00:00", "i": 14.97, "a": 15.131, "g": 15.047 },
+  { "t": "2025-06-21 05:00:00", "i": 14.973, "a": 15.122, "g": 15.042 },
+  { "t": "2025-06-21 04:00:00", "i": 14.973, "a": 15.132, "g": 15.07 },
+  { "t": "2025-06-21 03:00:00", "i": 14.951, "a": 15.159, "g": 15.029 },
+  { "t": "2025-06-21 02:00:00", "i": 14.965, "a": 15.12, "g": 15.048 },
+  { "t": "2025-06-21 01:00:00", "i": 14.973, "a": 15.137, "g": 15.03 },
+  { "t": "2025-06-21 00:00:00", "i": 14.961, "a": 15.121, "g": 15.029 },
+  { "t": "2025-06-20 23:00:00", "i": 14.96, "a": 15.138, "g": 15.053 },
+  { "t": "2025-06-20 22:00:00", "i": 14.965, "a": 15.134, "g": 15.039 },
+  { "t": "2025-06-20 21:00:00", "i": 14.968, "a": 15.118, "g": 15.03 },
+  { "t": "2025-06-20 20:00:00", "i": 14.963, "a": 15.121, "g": 15.056 },
+  { "t": "2025-06-20 19:00:00", "i": 14.971, "a": 15.118, "g": 15.067 },
+  { "t": "2025-06-20 18:00:00", "i": 14.957, "a": 15.119, "g": 15.038 },
+  { "t": "2025-06-20 17:00:00", "i": 14.887, "a": 15.125, "g": 15.051 },
+  { "t": "2025-06-20 16:00:00", "i": 14.976, "a": 15.156, "g": 15.058 },
+  { "t": "2025-06-20 15:00:00", "i": 14.962, "a": 15.145, "g": 15.028 },
+  { "t": "2025-06-20 14:00:00", "i": 14.913, "a": 15.123, "g": 15.029 },
+  { "t": "2025-06-20 13:00:00", "i": 14.962, "a": 15.126, "g": 15.054 },
+  { "t": "2025-06-20 12:00:00", "i": 14.916, "a": 15.137, "g": 15.063 },
+  { "t": "2025-06-20 11:00:00", "i": 14.969, "a": 15.133, "g": 15.053 },
+  { "t": "2025-06-20 10:00:00", "i": 14.941, "a": 15.18, "g": 15.041 },
+  { "t": "2025-06-20 09:00:00", "i": 14.969, "a": 15.178, "g": 15.046 },
+  { "t": "2025-06-20 08:00:00", "i": 14.942, "a": 15.126, "g": 15.011 },
+  { "t": "2025-06-20 07:00:00", "i": 14.971, "a": 15.153, "g": 15.045 },
+  { "t": "2025-06-20 06:00:00", "i": 14.961, "a": 15.131, "g": 15.037 },
+  { "t": "2025-06-20 05:00:00", "i": 14.918, "a": 15.122, "g": 15.038 },
+  { "t": "2025-06-20 04:00:00", "i": 14.969, "a": 15.116, "g": 15.033 },
+  { "t": "2025-06-20 03:00:00", "i": 14.958, "a": 15.157, "g": 15.042 },
+  { "t": "2025-06-20 02:00:00", "i": 14.894, "a": 15.169, "g": 15.021 },
+  { "t": "2025-06-20 01:00:00", "i": 14.956, "a": 15.128, "g": 15.037 },
+  { "t": "2025-06-20 00:00:00", "i": 14.904, "a": 15.139, "g": 15.052 },
+  { "t": "2025-06-19 23:00:00", "i": 14.95, "a": 15.124, "g": 15.034 },
+  { "t": "2025-06-19 22:00:00", "i": 14.918, "a": 15.116, "g": 15.025 },
+  { "t": "2025-06-19 21:00:00", "i": 14.971, "a": 15.113, "g": 15.037 },
+  { "t": "2025-06-19 20:00:00", "i": 14.933, "a": 15.119, "g": 15.034 },
+  { "t": "2025-06-19 19:00:00", "i": 14.963, "a": 15.19, "g": 15.027 },
+  { "t": "2025-06-19 18:00:00", "i": 14.891, "a": 15.107, "g": 15.025 },
+  { "t": "2025-06-19 17:00:00", "i": 14.888, "a": 15.114, "g": 15.022 },
+  { "t": "2025-06-19 16:00:00", "i": 14.955, "a": 15.125, "g": 15.041 },
+  { "t": "2025-06-19 15:00:00", "i": 14.953, "a": 15.116, "g": 15.038 },
+  { "t": "2025-06-19 14:00:00", "i": 14.955, "a": 15.172, "g": 15.035 },
+  { "t": "2025-06-19 13:00:00", "i": 14.952, "a": 15.104, "g": 15.038 },
+  { "t": "2025-06-19 12:00:00", "i": 14.937, "a": 15.17, "g": 15.023 },
+  { "t": "2025-06-19 11:00:00", "i": 14.933, "a": 15.123, "g": 15.019 },
+  { "t": "2025-06-19 10:00:00", "i": 14.966, "a": 15.137, "g": 15.027 },
+  { "t": "2025-06-19 09:00:00", "i": 0.0, "a": 15.113, "g": 15.048 },
+  { "t": "2025-06-19 08:00:00", "i": 14.889, "a": 15.163, "g": 15.045 },
+  { "t": "2025-06-19 07:00:00", "i": 14.958, "a": 15.18, "g": 15.06 },
+  { "t": "2025-06-19 06:00:00", "i": 14.963, "a": 15.161, "g": 15.052 },
+  { "t": "2025-06-19 05:00:00", "i": 14.968, "a": 15.167, "g": 15.04 },
+  { "t": "2025-06-19 04:00:00", "i": 14.97, "a": 15.123, "g": 15.022 },
+  { "t": "2025-06-19 03:00:00", "i": 14.97, "a": 15.114, "g": 15.048 },
+  { "t": "2025-06-19 02:00:00", "i": 14.917, "a": 15.154, "g": 15.014 },
+  { "t": "2025-06-19 01:00:00", "i": 14.962, "a": 15.12, "g": 15.06 },
+  { "t": "2025-06-19 00:00:00", "i": 14.962, "a": 15.13, "g": 15.025 },
+  { "t": "2025-06-18 23:00:00", "i": 14.965, "a": 15.127, "g": 15.043 },
+  { "t": "2025-06-18 22:00:00", "i": 14.97, "a": 15.12, "g": 15.043 },
+  { "t": "2025-06-18 21:00:00", "i": 14.963, "a": 15.127, "g": 15.05 },
+  { "t": "2025-06-18 20:00:00", "i": 14.957, "a": 15.162, "g": 15.021 },
+  { "t": "2025-06-18 19:00:00", "i": 14.962, "a": 15.147, "g": 15.038 },
+  { "t": "2025-06-18 18:00:00", "i": 14.966, "a": 15.138, "g": 15.047 },
+  { "t": "2025-06-18 17:00:00", "i": 14.969, "a": 15.158, "g": 15.055 },
+  { "t": "2025-06-18 16:00:00", "i": 14.955, "a": 15.143, "g": 15.034 },
+  { "t": "2025-06-18 15:00:00", "i": 14.938, "a": 15.133, "g": 15.028 },
+  { "t": "2025-06-18 14:00:00", "i": 14.962, "a": 15.157, "g": 15.064 },
+  { "t": "2025-06-18 13:00:00", "i": 14.962, "a": 15.11, "g": 15.045 },
+  { "t": "2025-06-18 12:00:00", "i": 14.966, "a": 15.157, "g": 15.043 },
+  { "t": "2025-06-18 11:00:00", "i": 14.972, "a": 15.149, "g": 15.041 },
+  { "t": "2025-06-18 10:00:00", "i": 14.962, "a": 15.121, "g": 15.053 },
+  { "t": "2025-06-18 09:00:00", "i": 0.0, "a": 15.179, "g": 15.047 },
+  { "t": "2025-06-18 08:00:00", "i": 14.937, "a": 15.131, "g": 15.049 },
+  { "t": "2025-06-18 07:00:00", "i": 14.949, "a": 15.224, "g": 15.021 },
+  { "t": "2025-06-18 06:00:00", "i": 14.893, "a": 15.117, "g": 15.02 },
+  { "t": "2025-06-18 05:00:00", "i": 14.968, "a": 15.148, "g": 15.018 },
+  { "t": "2025-06-18 04:00:00", "i": 14.938, "a": 15.122, "g": 15.03 },
+  { "t": "2025-06-18 03:00:00", "i": 14.963, "a": 15.125, "g": 15.042 },
+  { "t": "2025-06-18 02:00:00", "i": 14.956, "a": 15.17, "g": 15.051 },
+  { "t": "2025-06-18 01:00:00", "i": 14.971, "a": 15.126, "g": 15.055 },
+  { "t": "2025-06-18 00:00:00", "i": 14.959, "a": 15.134, "g": 15.044 },
+  { "t": "2025-06-17 23:00:00", "i": 14.961, "a": 15.179, "g": 15.063 },
+  { "t": "2025-06-17 22:00:00", "i": 14.97, "a": 15.113, "g": 15.059 },
+  { "t": "2025-06-17 21:00:00", "i": 14.967, "a": 15.129, "g": 15.063 },
+  { "t": "2025-06-17 20:00:00", "i": 14.963, "a": 15.169, "g": 15.039 },
+  { "t": "2025-06-17 19:00:00", "i": 14.976, "a": 15.169, "g": 15.055 },
+  { "t": "2025-06-17 18:00:00", "i": 14.964, "a": 15.117, "g": 15.053 },
+  { "t": "2025-06-17 17:00:00", "i": 14.876, "a": 15.182, "g": 15.048 },
+  { "t": "2025-06-17 16:00:00", "i": 14.966, "a": 15.136, "g": 15.048 },
+  { "t": "2025-06-17 15:00:00", "i": 14.956, "a": 15.132, "g": 15.046 },
+  { "t": "2025-06-17 13:00:00", "i": 14.89, "a": 15.18, "g": 15.054 },
+  { "t": "2025-06-17 12:00:00", "i": 14.966, "a": 15.16, "g": 15.047 },
+  { "t": "2025-06-17 11:00:00", "i": 14.971, "a": 15.129, "g": 15.038 },
+  { "t": "2025-06-17 10:00:00", "i": 14.975, "a": 15.13, "g": 15.017 },
+  { "t": "2025-06-17 09:00:00", "i": 14.959, "a": 15.148, "g": 15.046 },
+  { "t": "2025-06-17 08:00:00", "i": 14.956, "a": 15.14, "g": 15.069 },
+  { "t": "2025-06-17 07:00:00", "i": 14.95, "a": 15.193, "g": 15.028 },
+  { "t": "2025-06-17 06:00:00", "i": 14.957, "a": 15.148, "g": 15.042 },
+  { "t": "2025-06-17 05:00:00", "i": 14.951, "a": 15.118, "g": 15.046 },
+  { "t": "2025-06-17 04:00:00", "i": 14.97, "a": 15.192, "g": 15.039 },
+  { "t": "2025-06-17 03:00:00", "i": 14.957, "a": 15.162, "g": 15.046 },
+  { "t": "2025-06-17 02:00:00", "i": 14.966, "a": 15.126, "g": 15.059 },
+  { "t": "2025-06-17 01:00:00", "i": 14.96, "a": 15.131, "g": 15.06 },
+  { "t": "2025-06-17 00:00:00", "i": 14.941, "a": 15.146, "g": 15.052 },
+  { "t": "2025-06-16 23:00:00", "i": 14.964, "a": 15.165, "g": 15.008 },
+  { "t": "2025-06-16 22:00:00", "i": 14.967, "a": 15.122, "g": 15.072 },
+  { "t": "2025-06-16 21:00:00", "i": 14.958, "a": 15.118, "g": 15.038 },
+  { "t": "2025-06-16 20:00:00", "i": 14.95, "a": 15.162, "g": 15.021 },
+  { "t": "2025-06-16 19:00:00", "i": 14.907, "a": 15.142, "g": 15.04 },
+  { "t": "2025-06-16 18:00:00", "i": 14.961, "a": 15.153, "g": 15.05 },
+  { "t": "2025-06-16 17:00:00", "i": 14.957, "a": 15.142, "g": 15.042 },
+  { "t": "2025-06-16 16:00:00", "i": 14.88, "a": 15.134, "g": 15.044 },
+  { "t": "2025-06-16 15:00:00", "i": 14.931, "a": 15.133, "g": 15.055 },
+  { "t": "2025-06-16 14:00:00", "i": 14.96, "a": 15.124, "g": 15.055 },
+  { "t": "2025-06-16 13:00:00", "i": 14.932, "a": 15.173, "g": 15.039 },
+  { "t": "2025-06-16 12:00:00", "i": 14.955, "a": 15.121, "g": 15.062 },
+  { "t": "2025-06-16 11:00:00", "i": 14.941, "a": 15.198, "g": 15.052 },
+  { "t": "2025-06-16 10:00:00", "i": 14.961, "a": 15.112, "g": 15.03 },
+  { "t": "2025-06-16 09:00:00", "i": 0.0, "a": 15.155, "g": 15.018 },
+  { "t": "2025-06-16 08:00:00", "i": 14.86, "a": 15.121, "g": 15.065 },
+  { "t": "2025-06-16 07:00:00", "i": 14.901, "a": 15.12, "g": 15.038 },
+  { "t": "2025-06-16 06:00:00", "i": 0.0, "a": 15.152, "g": 15.038 },
+  { "t": "2025-06-16 05:00:00", "i": 14.942, "a": 15.169, "g": 15.061 },
+  { "t": "2025-06-16 04:00:00", "i": 14.969, "a": 15.119, "g": 15.037 },
+  { "t": "2025-06-16 03:00:00", "i": 14.965, "a": 15.177, "g": 15.078 },
+  { "t": "2025-06-16 02:00:00", "i": 14.901, "a": 15.15, "g": 15.032 },
+  { "t": "2025-06-16 01:00:00", "i": 14.971, "a": 15.164, "g": 15.066 },
+  { "t": "2025-06-16 00:00:00", "i": 14.967, "a": 15.122, "g": 15.03 },
+  { "t": "2025-06-15 23:00:00", "i": 14.967, "a": 15.116, "g": 15.048 },
+  { "t": "2025-06-15 22:00:00", "i": 14.967, "a": 15.13, "g": 15.037 },
+  { "t": "2025-06-15 21:00:00", "i": 14.95, "a": 15.145, "g": 15.044 },
+  { "t": "2025-06-15 20:00:00", "i": 14.962, "a": 15.118, "g": 15.054 },
+  { "t": "2025-06-15 19:00:00", "i": 14.97, "a": 15.126, "g": 15.037 },
+  { "t": "2025-06-15 18:00:00", "i": 14.965, "a": 15.168, "g": 15.041 },
+  { "t": "2025-06-15 17:00:00", "i": 14.977, "a": 15.113, "g": 15.037 },
+  { "t": "2025-06-15 16:00:00", "i": 14.94, "a": 15.173, "g": 15.067 },
+  { "t": "2025-06-15 15:00:00", "i": 14.962, "a": 15.134, "g": 15.053 },
+  { "t": "2025-06-15 14:00:00", "i": 14.973, "a": 15.152, "g": 15.034 },
+  { "t": "2025-06-15 13:00:00", "i": 14.966, "a": 15.18, "g": 15.045 },
+  { "t": "2025-06-15 12:00:00", "i": 14.973, "a": 15.122, "g": 15.042 },
+  { "t": "2025-06-15 11:00:00", "i": 14.968, "a": 15.136, "g": 15.046 },
+  { "t": "2025-06-15 10:00:00", "i": 14.969, "a": 15.131, "g": 15.042 },
+  { "t": "2025-06-15 09:00:00", "i": 14.963, "a": 15.179, "g": 15.039 },
+  { "t": "2025-06-15 08:00:00", "i": 14.951, "a": 15.117, "g": 15.025 },
+  { "t": "2025-06-15 07:00:00", "i": 14.931, "a": 15.147, "g": 15.052 },
+  { "t": "2025-06-15 06:00:00", "i": 14.95, "a": 15.138, "g": 15.041 },
+  { "t": "2025-06-15 05:00:00", "i": 14.969, "a": 15.138, "g": 15.044 },
+  { "t": "2025-06-15 04:00:00", "i": 14.97, "a": 15.129, "g": 15.052 },
+  { "t": "2025-06-15 03:00:00", "i": 14.97, "a": 15.124, "g": 15.047 },
+  { "t": "2025-06-15 02:00:00", "i": 14.974, "a": 15.126, "g": 15.038 },
+  { "t": "2025-06-15 01:00:00", "i": 14.968, "a": 15.143, "g": 15.033 },
+  { "t": "2025-06-15 00:00:00", "i": 14.962, "a": 15.162, "g": 15.028 },
+  { "t": "2025-06-14 23:00:00", "i": 14.973, "a": 15.157, "g": 15.039 },
+  { "t": "2025-06-14 22:00:00", "i": 14.97, "a": 15.133, "g": 15.039 },
+  { "t": "2025-06-14 21:00:00", "i": 14.97, "a": 15.119, "g": 15.052 },
+  { "t": "2025-06-14 20:00:00", "i": 14.946, "a": 15.123, "g": 15.039 },
+  { "t": "2025-06-14 19:00:00", "i": 14.971, "a": 15.194, "g": 15.051 },
+  { "t": "2025-06-14 18:00:00", "i": 14.952, "a": 15.121, "g": 15.029 },
+  { "t": "2025-06-14 17:00:00", "i": 14.951, "a": 15.147, "g": 15.041 },
+  { "t": "2025-06-14 16:00:00", "i": 14.97, "a": 15.115, "g": 15.044 },
+  { "t": "2025-06-14 15:00:00", "i": 14.936, "a": 15.137, "g": 15.024 },
+  { "t": "2025-06-14 14:00:00", "i": 14.965, "a": 15.137, "g": 15.046 },
+  { "t": "2025-06-14 13:00:00", "i": 14.966, "a": 15.159, "g": 15.057 },
+  { "t": "2025-06-14 12:00:00", "i": 14.966, "a": 15.118, "g": 15.039 },
+  { "t": "2025-06-14 11:00:00", "i": 14.958, "a": 15.144, "g": 15.033 },
+  { "t": "2025-06-14 10:00:00", "i": 14.901, "a": 15.162, "g": 15.044 },
+  { "t": "2025-06-14 09:00:00", "i": 14.961, "a": 15.134, "g": 15.052 },
+  { "t": "2025-06-14 08:00:00", "i": 14.959, "a": 15.148, "g": 15.035 },
+  { "t": "2025-06-14 07:00:00", "i": 14.957, "a": 15.148, "g": 15.073 },
+  { "t": "2025-06-14 06:00:00", "i": 14.964, "a": 15.163, "g": 15.069 },
+  { "t": "2025-06-14 05:00:00", "i": 14.936, "a": 15.14, "g": 15.023 },
+  { "t": "2025-06-14 04:00:00", "i": 14.969, "a": 15.098, "g": 15.055 },
+  { "t": "2025-06-14 03:00:00", "i": 14.934, "a": 15.152, "g": 15.063 },
+  { "t": "2025-06-14 02:00:00", "i": 14.965, "a": 15.137, "g": 15.046 },
+  { "t": "2025-06-14 01:00:00", "i": 14.962, "a": 15.14, "g": 15.036 },
+  { "t": "2025-06-14 00:00:00", "i": 14.96, "a": 15.125, "g": 15.077 },
+  { "t": "2025-06-13 23:00:00", "i": 14.957, "a": 15.121, "g": 15.026 },
+  { "t": "2025-06-13 22:00:00", "i": 14.958, "a": 15.182, "g": 15.062 },
+  { "t": "2025-06-13 21:00:00", "i": 14.923, "a": 15.156, "g": 15.051 },
+  { "t": "2025-06-13 20:00:00", "i": 14.94, "a": 15.151, "g": 15.028 },
+  { "t": "2025-06-13 19:00:00", "i": 14.955, "a": 15.143, "g": 15.017 },
+  { "t": "2025-06-13 18:00:00", "i": 14.958, "a": 15.125, "g": 15.037 },
+  { "t": "2025-06-13 17:00:00", "i": 14.955, "a": 15.16, "g": 15.038 },
+  { "t": "2025-06-13 16:00:00", "i": 14.944, "a": 15.144, "g": 15.041 },
+  { "t": "2025-06-13 15:00:00", "i": 14.932, "a": 15.205, "g": 15.037 },
+  { "t": "2025-06-13 14:00:00", "i": 14.964, "a": 15.114, "g": 15.03 },
+  { "t": "2025-06-13 13:00:00", "i": 14.893, "a": 15.126, "g": 15.022 },
+  { "t": "2025-06-13 12:00:00", "i": 14.892, "a": 15.144, "g": 15.054 },
+  { "t": "2025-06-13 11:00:00", "i": 14.969, "a": 15.113, "g": 15.021 },
+  { "t": "2025-06-13 10:00:00", "i": 14.961, "a": 15.119, "g": 15.056 },
+  { "t": "2025-06-13 09:00:00", "i": 14.912, "a": 15.117, "g": 15.047 },
+  { "t": "2025-06-13 08:00:00", "i": 14.957, "a": 15.151, "g": 15.016 },
+  { "t": "2025-06-13 07:00:00", "i": 14.946, "a": 15.107, "g": 15.009 },
+  { "t": "2025-06-13 06:00:00", "i": 14.961, "a": 15.14, "g": 15.048 },
+  { "t": "2025-06-13 05:00:00", "i": 14.956, "a": 15.173, "g": 15.038 },
+  { "t": "2025-06-13 04:00:00", "i": 14.952, "a": 15.143, "g": 15.026 },
+  { "t": "2025-06-13 03:00:00", "i": 14.908, "a": 15.111, "g": 15.034 },
+  { "t": "2025-06-13 02:00:00", "i": 14.966, "a": 15.135, "g": 15.046 },
+  { "t": "2025-06-13 01:00:00", "i": 14.969, "a": 15.114, "g": 15.025 },
+  { "t": "2025-06-13 00:00:00", "i": 14.902, "a": 15.17, "g": 15.052 },
+  { "t": "2025-06-12 23:00:00", "i": 14.964, "a": 15.17, "g": 15.041 },
+  { "t": "2025-06-12 22:00:00", "i": 14.964, "a": 15.117, "g": 15.058 },
+  { "t": "2025-06-12 21:00:00", "i": 14.974, "a": 15.18, "g": 15.031 },
+  { "t": "2025-06-12 20:00:00", "i": 14.959, "a": 15.118, "g": 15.044 },
+  { "t": "2025-06-12 19:00:00", "i": 14.963, "a": 15.174, "g": 15.062 },
+  { "t": "2025-06-12 18:00:00", "i": 14.967, "a": 15.152, "g": 15.041 },
+  { "t": "2025-06-12 17:00:00", "i": 14.96, "a": 15.127, "g": 15.027 },
+  { "t": "2025-06-12 16:00:00", "i": 14.96, "a": 15.158, "g": 15.038 },
+  { "t": "2025-06-12 15:00:00", "i": 14.962, "a": 15.115, "g": 15.026 },
+  { "t": "2025-06-12 14:00:00", "i": 14.968, "a": 15.135, "g": 15.036 },
+  { "t": "2025-06-12 13:00:00", "i": 14.958, "a": 15.146, "g": 15.073 },
+  { "t": "2025-06-12 12:00:00", "i": 14.96, "a": 15.114, "g": 15.029 },
+  { "t": "2025-06-12 11:00:00", "i": 14.96, "a": 15.123, "g": 15.052 },
+  { "t": "2025-06-12 10:00:00", "i": 14.954, "a": 15.171, "g": 15.055 },
+  { "t": "2025-06-12 09:00:00", "i": 14.96, "a": 15.127, "g": 15.042 },
+  { "t": "2025-06-12 08:00:00", "i": 14.96, "a": 15.151, "g": 15.018 },
+  { "t": "2025-06-12 07:00:00", "i": 14.917, "a": 15.144, "g": 15.045 },
+  { "t": "2025-06-12 06:00:00", "i": 14.925, "a": 15.114, "g": 15.034 },
+  { "t": "2025-06-12 05:00:00", "i": 14.965, "a": 15.125, "g": 15.044 },
+  { "t": "2025-06-12 04:00:00", "i": 14.971, "a": 15.115, "g": 15.032 },
+  { "t": "2025-06-12 03:00:00", "i": 14.888, "a": 15.11, "g": 15.051 },
+  { "t": "2025-06-12 02:00:00", "i": 14.907, "a": 15.168, "g": 15.044 },
+  { "t": "2025-06-12 01:00:00", "i": 14.965, "a": 15.157, "g": 15.059 },
+  { "t": "2025-06-12 00:00:00", "i": 14.942, "a": 15.119, "g": 15.022 },
+  { "t": "2025-06-11 23:00:00", "i": 14.918, "a": 15.135, "g": 15.039 },
+  { "t": "2025-06-11 22:00:00", "i": 14.903, "a": 15.114, "g": 15.044 },
+  { "t": "2025-06-11 21:00:00", "i": 14.924, "a": 15.121, "g": 15.023 },
+  { "t": "2025-06-11 20:00:00", "i": 14.952, "a": 15.113, "g": 15.03 },
+  { "t": "2025-06-11 19:00:00", "i": 14.955, "a": 15.123, "g": 15.03 },
+  { "t": "2025-06-11 18:00:00", "i": 14.913, "a": 15.135, "g": 15.061 },
+  { "t": "2025-06-11 17:00:00", "i": 14.953, "a": 15.133, "g": 15.053 },
+  { "t": "2025-06-11 16:00:00", "i": 14.967, "a": 15.106, "g": 15.019 },
+  { "t": "2025-06-11 15:00:00", "i": 14.964, "a": 15.157, "g": 15.032 },
+  { "t": "2025-06-11 14:00:00", "i": 14.963, "a": 15.109, "g": 15.032 },
+  { "t": "2025-06-11 13:00:00", "i": 14.962, "a": 15.144, "g": 15.034 },
+  { "t": "2025-06-11 12:00:00", "i": 14.932, "a": 15.168, "g": 15.053 },
+  { "t": "2025-06-11 11:00:00", "i": 14.938, "a": 15.112, "g": 15.036 },
+  { "t": "2025-06-11 10:00:00", "i": 14.966, "a": 15.118, "g": 15.034 },
+  { "t": "2025-06-11 09:00:00", "i": 14.965, "a": 15.151, "g": 15.068 },
+  { "t": "2025-06-11 08:00:00", "i": 14.953, "a": 15.139, "g": 15.034 },
+  { "t": "2025-06-11 07:00:00", "i": 14.927, "a": 15.125, "g": 15.017 },
+  { "t": "2025-06-11 06:00:00", "i": 14.962, "a": 15.166, "g": 15.041 },
+  { "t": "2025-06-11 05:00:00", "i": 14.926, "a": 15.111, "g": 15.017 },
+  { "t": "2025-06-11 04:00:00", "i": 14.962, "a": 15.125, "g": 15.041 },
+  { "t": "2025-06-11 03:00:00", "i": 14.957, "a": 15.125, "g": 15.027 },
+  { "t": "2025-06-11 02:00:00", "i": 14.961, "a": 15.122, "g": 15.04 },
+  { "t": "2025-06-11 01:00:00", "i": 14.867, "a": 15.125, "g": 15.045 },
+  { "t": "2025-06-11 00:00:00", "i": 14.942, "a": 15.12, "g": 15.038 },
+  { "t": "2025-06-10 23:00:00", "i": 14.962, "a": 15.109, "g": 15.021 },
+  { "t": "2025-06-10 22:00:00", "i": 14.915, "a": 15.122, "g": 15.031 },
+  { "t": "2025-06-10 21:00:00", "i": 14.909, "a": 15.13, "g": 15.023 },
+  { "t": "2025-06-10 20:00:00", "i": 14.95, "a": 15.105, "g": 15.038 },
+  { "t": "2025-06-10 19:00:00", "i": 14.963, "a": 15.137, "g": 15.03 },
+  { "t": "2025-06-10 18:00:00", "i": 14.927, "a": 15.136, "g": 15.051 },
+  { "t": "2025-06-10 17:00:00", "i": 14.915, "a": 15.111, "g": 15.044 },
+  { "t": "2025-06-10 16:00:00", "i": 14.963, "a": 15.146, "g": 15.042 },
+  { "t": "2025-06-10 15:00:00", "i": 14.902, "a": 15.178, "g": 15.047 },
+  { "t": "2025-06-10 14:00:00", "i": 14.953, "a": 15.137, "g": 15.03 },
+  { "t": "2025-06-10 13:00:00", "i": 14.935, "a": 15.154, "g": 15.018 },
+  { "t": "2025-06-10 12:00:00", "i": 14.963, "a": 15.113, "g": 15.026 },
+  { "t": "2025-06-10 11:00:00", "i": 14.951, "a": 15.121, "g": 15.031 },
+  { "t": "2025-06-10 10:00:00", "i": 14.96, "a": 15.178, "g": 15.067 },
+  { "t": "2025-06-10 09:00:00", "i": 14.96, "a": 15.146, "g": 15.049 },
+  { "t": "2025-06-10 08:00:00", "i": 14.946, "a": 15.113, "g": 15.021 },
+  { "t": "2025-06-10 06:00:00", "i": 14.957, "a": 15.127, "g": 15.028 },
+  { "t": "2025-06-10 05:00:00", "i": 14.959, "a": 15.174, "g": 15.035 },
+  { "t": "2025-06-10 04:00:00", "i": 14.947, "a": 15.125, "g": 15.031 },
+  { "t": "2025-06-10 03:00:00", "i": 14.963, "a": 15.113, "g": 15.029 },
+  { "t": "2025-06-10 02:00:00", "i": 14.944, "a": 15.11, "g": 15.021 },
+  { "t": "2025-06-10 01:00:00", "i": 14.965, "a": 15.105, "g": 15.037 },
+  { "t": "2025-06-10 00:00:00", "i": 14.953, "a": 15.153, "g": 15.045 },
+  { "t": "2025-06-09 23:00:00", "i": 14.959, "a": 15.116, "g": 15.04 },
+  { "t": "2025-06-09 22:00:00", "i": 14.964, "a": 15.174, "g": 15.05 },
+  { "t": "2025-06-09 21:00:00", "i": 14.959, "a": 15.181, "g": 15.025 },
+  { "t": "2025-06-09 20:00:00", "i": 14.954, "a": 15.115, "g": 15.021 },
+  { "t": "2025-06-09 19:00:00", "i": 14.93, "a": 15.153, "g": 15.051 },
+  { "t": "2025-06-09 18:00:00", "i": 14.959, "a": 15.109, "g": 15.043 },
+  { "t": "2025-06-09 17:00:00", "i": 14.959, "a": 15.111, "g": 15.021 },
+  { "t": "2025-06-09 16:00:00", "i": 14.961, "a": 15.173, "g": 15.064 },
+  { "t": "2025-06-09 15:00:00", "i": 14.96, "a": 15.116, "g": 15.041 },
+  { "t": "2025-06-09 14:00:00", "i": 14.96, "a": 15.181, "g": 15.024 },
+  { "t": "2025-06-09 13:00:00", "i": 14.935, "a": 15.183, "g": 15.027 },
+  { "t": "2025-06-09 12:00:00", "i": 14.967, "a": 15.111, "g": 15.043 },
+  { "t": "2025-06-09 11:00:00", "i": 14.958, "a": 15.17, "g": 15.037 },
+  { "t": "2025-06-09 10:00:00", "i": 14.948, "a": 15.11, "g": 15.045 },
+  { "t": "2025-06-09 09:00:00", "i": 14.956, "a": 15.116, "g": 15.034 },
+  { "t": "2025-06-09 08:00:00", "i": 14.942, "a": 15.146, "g": 15.039 },
+  { "t": "2025-06-09 07:00:00", "i": 14.949, "a": 15.115, "g": 15.026 },
+  { "t": "2025-06-09 06:00:00", "i": 14.956, "a": 15.108, "g": 15.051 },
+  { "t": "2025-06-09 05:00:00", "i": 14.961, "a": 15.114, "g": 15.038 },
+  { "t": "2025-06-09 04:00:00", "i": 14.934, "a": 15.171, "g": 15.029 },
+  { "t": "2025-06-09 03:00:00", "i": 14.961, "a": 15.105, "g": 15.049 },
+  { "t": "2025-06-09 02:00:00", "i": 14.948, "a": 15.158, "g": 14.994 },
+  { "t": "2025-06-09 01:00:00", "i": 14.969, "a": 15.163, "g": 15.05 },
+  { "t": "2025-06-09 00:00:00", "i": 14.952, "a": 15.116, "g": 15.031 },
+  { "t": "2025-06-08 23:00:00", "i": 14.955, "a": 15.107, "g": 15.049 },
+  { "t": "2025-06-08 22:00:00", "i": 14.945, "a": 15.154, "g": 15.034 },
+  { "t": "2025-06-08 21:00:00", "i": 14.956, "a": 15.112, "g": 15.051 },
+  { "t": "2025-06-08 20:00:00", "i": 14.925, "a": 15.157, "g": 15.036 },
+  { "t": "2025-06-08 19:00:00", "i": 14.967, "a": 15.145, "g": 15.063 },
+  { "t": "2025-06-08 18:00:00", "i": 14.955, "a": 15.113, "g": 15.032 },
+  { "t": "2025-06-08 17:00:00", "i": 14.921, "a": 15.157, "g": 15.038 },
+  { "t": "2025-06-08 16:00:00", "i": 14.932, "a": 15.109, "g": 15.03 },
+  { "t": "2025-06-08 15:00:00", "i": 14.961, "a": 15.126, "g": 15.024 },
+  { "t": "2025-06-08 14:00:00", "i": 14.947, "a": 15.176, "g": 15.039 },
+  { "t": "2025-06-08 13:00:00", "i": 14.955, "a": 15.166, "g": 15.046 },
+  { "t": "2025-06-08 12:00:00", "i": 14.964, "a": 15.187, "g": 15.058 },
+  { "t": "2025-06-08 11:00:00", "i": 14.961, "a": 15.141, "g": 15.048 },
+  { "t": "2025-06-08 10:00:00", "i": 14.911, "a": 15.116, "g": 15.031 },
+  { "t": "2025-06-08 09:00:00", "i": 14.943, "a": 15.149, "g": 15.06 },
+  { "t": "2025-06-08 08:00:00", "i": 14.954, "a": 15.127, "g": 15.048 },
+  { "t": "2025-06-08 07:00:00", "i": 14.957, "a": 15.119, "g": 15.038 },
+  { "t": "2025-06-08 06:00:00", "i": 14.948, "a": 15.129, "g": 15.036 },
+  { "t": "2025-06-08 05:00:00", "i": 14.95, "a": 15.162, "g": 15.029 },
+  { "t": "2025-06-08 04:00:00", "i": 14.958, "a": 15.139, "g": 15.041 },
+  { "t": "2025-06-08 03:00:00", "i": 14.959, "a": 15.116, "g": 15.034 },
+  { "t": "2025-06-08 02:00:00", "i": 14.948, "a": 15.118, "g": 15.003 },
+  { "t": "2025-06-08 01:00:00", "i": 14.963, "a": 15.129, "g": 15.042 },
+  { "t": "2025-06-08 00:00:00", "i": 14.932, "a": 15.11, "g": 15.043 },
+  { "t": "2025-06-07 23:00:00", "i": 14.963, "a": 15.115, "g": 15.03 },
+  { "t": "2025-06-07 22:00:00", "i": 14.961, "a": 15.157, "g": 15.052 },
+  { "t": "2025-06-07 21:00:00", "i": 14.937, "a": 15.11, "g": 15.042 },
+  { "t": "2025-06-07 20:00:00", "i": 14.948, "a": 15.143, "g": 15.035 },
+  { "t": "2025-06-07 19:00:00", "i": 14.968, "a": 15.173, "g": 15.04 },
+  { "t": "2025-06-07 18:00:00", "i": 14.961, "a": 15.113, "g": 15.041 },
+  { "t": "2025-06-07 17:00:00", "i": 14.93, "a": 15.142, "g": 15.027 },
+  { "t": "2025-06-07 16:00:00", "i": 14.96, "a": 15.18, "g": 15.042 },
+  { "t": "2025-06-07 15:00:00", "i": 14.96, "a": 15.107, "g": 15.046 },
+  { "t": "2025-06-07 14:00:00", "i": 14.957, "a": 15.12, "g": 15.052 },
+  { "t": "2025-06-07 13:00:00", "i": 14.959, "a": 15.118, "g": 15.012 },
+  { "t": "2025-06-07 12:00:00", "i": 14.963, "a": 15.164, "g": 15.037 },
+  { "t": "2025-06-07 11:00:00", "i": 14.95, "a": 15.138, "g": 15.038 },
+  { "t": "2025-06-07 10:00:00", "i": 14.961, "a": 15.132, "g": 15.048 },
+  { "t": "2025-06-07 09:00:00", "i": 14.931, "a": 15.134, "g": 15.038 },
+  { "t": "2025-06-07 08:00:00", "i": 14.944, "a": 15.119, "g": 15.049 },
+  { "t": "2025-06-07 07:00:00", "i": 14.963, "a": 15.149, "g": 15.028 },
+  { "t": "2025-06-07 06:00:00", "i": 14.959, "a": 15.18, "g": 15.033 },
+  { "t": "2025-06-07 05:00:00", "i": 14.935, "a": 15.122, "g": 15.05 },
+  { "t": "2025-06-07 04:00:00", "i": 14.94, "a": 15.114, "g": 15.032 },
+  { "t": "2025-06-07 03:00:00", "i": 14.968, "a": 15.134, "g": 15.041 },
+  { "t": "2025-06-07 02:00:00", "i": 14.928, "a": 15.116, "g": 15.047 },
+  { "t": "2025-06-07 01:00:00", "i": 14.925, "a": 15.192, "g": 15.07 },
+  { "t": "2025-06-07 00:00:00", "i": 14.968, "a": 15.15, "g": 15.045 },
+  { "t": "2025-06-06 23:00:00", "i": 14.965, "a": 15.159, "g": 15.055 },
+  { "t": "2025-06-06 22:00:00", "i": 14.912, "a": 15.175, "g": 15.044 },
+  { "t": "2025-06-06 21:00:00", "i": 14.966, "a": 15.111, "g": 15.031 },
+  { "t": "2025-06-06 20:00:00", "i": 14.957, "a": 15.12, "g": 15.033 },
+  { "t": "2025-06-06 19:00:00", "i": 14.944, "a": 15.114, "g": 15.044 },
+  { "t": "2025-06-06 18:00:00", "i": 14.936, "a": 15.116, "g": 15.028 },
+  { "t": "2025-06-06 17:00:00", "i": 14.969, "a": 15.114, "g": 15.041 },
+  { "t": "2025-06-06 16:00:00", "i": 14.951, "a": 15.115, "g": 15.026 },
+  { "t": "2025-06-06 15:00:00", "i": 14.947, "a": 15.116, "g": 15.033 },
+  { "t": "2025-06-06 14:00:00", "i": 14.96, "a": 15.108, "g": 15.051 },
+  { "t": "2025-06-06 13:00:00", "i": 14.95, "a": 15.114, "g": 15.054 },
+  { "t": "2025-06-06 12:00:00", "i": 14.89, "a": 15.152, "g": 15.043 },
+  { "t": "2025-06-06 11:00:00", "i": 14.964, "a": 15.162, "g": 15.038 },
+  { "t": "2025-06-06 10:00:00", "i": 14.968, "a": 15.112, "g": 15.057 },
+  { "t": "2025-06-06 09:00:00", "i": 14.932, "a": 15.136, "g": 15.037 },
+  { "t": "2025-06-06 08:00:00", "i": 14.945, "a": 15.152, "g": 15.048 },
+  { "t": "2025-06-06 07:00:00", "i": 14.953, "a": 15.135, "g": 15.028 },
+  { "t": "2025-06-06 06:00:00", "i": 14.956, "a": 15.125, "g": 15.034 },
+  { "t": "2025-06-06 05:00:00", "i": 14.953, "a": 15.129, "g": 15.039 },
+  { "t": "2025-06-06 04:00:00", "i": 14.965, "a": 15.162, "g": 15.051 },
+  { "t": "2025-06-06 03:00:00", "i": 14.966, "a": 15.108, "g": 15.052 },
+  { "t": "2025-06-06 02:00:00", "i": 14.955, "a": 15.163, "g": 15.072 },
+  { "t": "2025-06-06 01:00:00", "i": 14.954, "a": 15.114, "g": 15.056 },
+  { "t": "2025-06-06 00:00:00", "i": 14.96, "a": 15.154, "g": 15.042 },
+  { "t": "2025-06-05 23:00:00", "i": 14.959, "a": 15.163, "g": 15.038 },
+  { "t": "2025-06-05 22:00:00", "i": 14.939, "a": 15.149, "g": 15.026 },
+  { "t": "2025-06-05 21:00:00", "i": 14.96, "a": 15.138, "g": 15.046 },
+  { "t": "2025-06-05 20:00:00", "i": 14.921, "a": 15.119, "g": 15.063 },
+  { "t": "2025-06-05 19:00:00", "i": 14.963, "a": 15.165, "g": 15.047 },
+  { "t": "2025-06-05 18:00:00", "i": 14.961, "a": 15.17, "g": 15.042 },
+  { "t": "2025-06-05 17:00:00", "i": 14.967, "a": 15.149, "g": 15.053 },
+  { "t": "2025-06-05 16:00:00", "i": 14.956, "a": 15.141, "g": 15.043 },
+  { "t": "2025-06-05 15:00:00", "i": 14.958, "a": 15.153, "g": 15.047 },
+  { "t": "2025-06-05 14:00:00", "i": 14.964, "a": 15.182, "g": 15.027 },
+  { "t": "2025-06-05 13:00:00", "i": 14.957, "a": 15.143, "g": 15.066 },
+  { "t": "2025-06-05 12:00:00", "i": 14.946, "a": 15.118, "g": 15.038 },
+  { "t": "2025-06-05 11:00:00", "i": 14.959, "a": 15.118, "g": 15.041 },
+  { "t": "2025-06-05 10:00:00", "i": 14.963, "a": 15.136, "g": 15.027 },
+  { "t": "2025-06-05 09:00:00", "i": 14.916, "a": 15.115, "g": 15.047 },
+  { "t": "2025-06-05 08:00:00", "i": 14.959, "a": 15.116, "g": 15.013 },
+  { "t": "2025-06-05 07:00:00", "i": 14.917, "a": 15.136, "g": 15.043 },
+  { "t": "2025-06-05 06:00:00", "i": 14.966, "a": 15.148, "g": 15.024 },
+  { "t": "2025-06-05 05:00:00", "i": 14.962, "a": 15.137, "g": 15.052 },
+  { "t": "2025-06-05 04:00:00", "i": 14.951, "a": 15.139, "g": 15.051 },
+  { "t": "2025-06-05 03:00:00", "i": 14.96, "a": 15.198, "g": 15.035 },
+  { "t": "2025-06-05 02:00:00", "i": 14.957, "a": 15.11, "g": 15.044 },
+  { "t": "2025-06-05 01:00:00", "i": 14.958, "a": 15.138, "g": 15.048 },
+  { "t": "2025-06-05 00:00:00", "i": 14.955, "a": 15.127, "g": 15.033 },
+  { "t": "2025-06-04 23:00:00", "i": 14.966, "a": 15.137, "g": 15.036 },
+  { "t": "2025-06-04 22:00:00", "i": 14.939, "a": 15.125, "g": 15.03 },
+  { "t": "2025-06-04 21:00:00", "i": 14.966, "a": 15.134, "g": 15.055 },
+  { "t": "2025-06-04 20:00:00", "i": 14.962, "a": 15.122, "g": 15.039 },
+  { "t": "2025-06-04 19:00:00", "i": 14.962, "a": 15.108, "g": 15.062 },
+  { "t": "2025-06-04 18:00:00", "i": 14.965, "a": 15.197, "g": 15.043 },
+  { "t": "2025-06-04 17:00:00", "i": 14.966, "a": 15.17, "g": 15.019 },
+  { "t": "2025-06-04 16:00:00", "i": 14.96, "a": 15.165, "g": 15.029 },
+  { "t": "2025-06-04 15:00:00", "i": 14.957, "a": 15.191, "g": 15.022 },
+  { "t": "2025-06-04 14:00:00", "i": 14.912, "a": 15.121, "g": 15.058 },
+  { "t": "2025-06-04 13:00:00", "i": 14.962, "a": 15.127, "g": 15.045 },
+  { "t": "2025-06-04 12:00:00", "i": 14.961, "a": 15.111, "g": 15.028 },
+  { "t": "2025-06-04 11:00:00", "i": 14.948, "a": 15.157, "g": 15.035 },
+  { "t": "2025-06-04 10:00:00", "i": 14.962, "a": 15.139, "g": 15.043 },
+  { "t": "2025-06-04 09:00:00", "i": 14.912, "a": 15.114, "g": 15.039 },
+  { "t": "2025-06-04 08:00:00", "i": 14.946, "a": 15.108, "g": 15.017 },
+  { "t": "2025-06-04 07:00:00", "i": 14.966, "a": 15.136, "g": 15.037 },
+  { "t": "2025-06-04 06:00:00", "i": 14.956, "a": 15.113, "g": 15.044 },
+  { "t": "2025-06-04 05:00:00", "i": 14.956, "a": 15.157, "g": 15.041 },
+  { "t": "2025-06-04 04:00:00", "i": 14.967, "a": 15.131, "g": 15.057 },
+  { "t": "2025-06-04 03:00:00", "i": 14.959, "a": 15.141, "g": 15.031 },
+  { "t": "2025-06-04 02:00:00", "i": 14.943, "a": 15.114, "g": 15.031 },
+  { "t": "2025-06-04 01:00:00", "i": 14.956, "a": 15.141, "g": 15.042 },
+  { "t": "2025-06-04 00:00:00", "i": 14.963, "a": 15.152, "g": 15.054 },
+  { "t": "2025-06-03 23:00:00", "i": 14.959, "a": 15.14, "g": 15.034 },
+  { "t": "2025-06-03 22:00:00", "i": 14.918, "a": 15.117, "g": 15.029 },
+  { "t": "2025-06-03 21:00:00", "i": 14.928, "a": 15.152, "g": 15.053 },
+  { "t": "2025-06-03 20:00:00", "i": 14.954, "a": 15.155, "g": 15.043 },
+  { "t": "2025-06-03 19:00:00", "i": 14.956, "a": 15.116, "g": 15.032 },
+  { "t": "2025-06-03 18:00:00", "i": 14.952, "a": 15.177, "g": 15.042 },
+  { "t": "2025-06-03 17:00:00", "i": 14.965, "a": 15.149, "g": 15.02 },
+  { "t": "2025-06-03 16:00:00", "i": 14.957, "a": 15.17, "g": 15.031 },
+  { "t": "2025-06-03 15:00:00", "i": 14.96, "a": 15.167, "g": 15.05 },
+  { "t": "2025-06-03 14:00:00", "i": 14.96, "a": 15.107, "g": 15.023 },
+  { "t": "2025-06-03 13:00:00", "i": 14.958, "a": 15.142, "g": 15.055 },
+  { "t": "2025-06-03 12:00:00", "i": 14.956, "a": 15.126, "g": 15.034 },
+  { "t": "2025-06-03 11:00:00", "i": 14.965, "a": 15.143, "g": 15.067 },
+  { "t": "2025-06-03 10:00:00", "i": 14.959, "a": 15.157, "g": 15.036 },
+  { "t": "2025-06-03 09:00:00", "i": 14.967, "a": 15.177, "g": 15.073 },
+  { "t": "2025-06-03 08:00:00", "i": 14.953, "a": 15.175, "g": 15.048 },
+  { "t": "2025-06-03 07:00:00", "i": 14.952, "a": 15.126, "g": 15.049 },
+  { "t": "2025-06-03 06:00:00", "i": 14.952, "a": 15.153, "g": 15.033 },
+  { "t": "2025-06-03 05:00:00", "i": 14.967, "a": 15.124, "g": 15.032 },
+  { "t": "2025-06-03 04:00:00", "i": 14.968, "a": 15.116, "g": 15.058 },
+  { "t": "2025-06-03 03:00:00", "i": 14.964, "a": 15.178, "g": 15.057 },
+  { "t": "2025-06-03 02:00:00", "i": 14.951, "a": 15.134, "g": 15.038 },
+  { "t": "2025-06-03 01:00:00", "i": 14.881, "a": 15.114, "g": 15.048 },
+  { "t": "2025-06-03 00:00:00", "i": 14.966, "a": 15.115, "g": 15.036 },
+  { "t": "2025-06-02 23:00:00", "i": 14.951, "a": 15.122, "g": 15.034 },
+  { "t": "2025-06-02 22:00:00", "i": 14.965, "a": 15.154, "g": 15.02 },
+  { "t": "2025-06-02 21:00:00", "i": 14.967, "a": 15.188, "g": 15.028 },
+  { "t": "2025-06-02 20:00:00", "i": 14.946, "a": 15.116, "g": 15.041 },
+  { "t": "2025-06-02 19:00:00", "i": 14.94, "a": 15.108, "g": 15.039 },
+  { "t": "2025-06-02 18:00:00", "i": 14.964, "a": 15.139, "g": 15.047 },
+  { "t": "2025-06-02 17:00:00", "i": 14.958, "a": 15.123, "g": 15.049 },
+  { "t": "2025-06-02 16:00:00", "i": 14.955, "a": 15.139, "g": 15.049 },
+  { "t": "2025-06-02 15:00:00", "i": 14.963, "a": 15.129, "g": 15.021 },
+  { "t": "2025-06-02 14:00:00", "i": 14.955, "a": 15.11, "g": 15.041 },
+  { "t": "2025-06-02 13:00:00", "i": 14.944, "a": 15.109, "g": 15.019 },
+  { "t": "2025-06-02 12:00:00", "i": 14.96, "a": 15.11, "g": 15.034 },
+  { "t": "2025-06-02 11:00:00", "i": 14.907, "a": 15.117, "g": 15.036 },
+  { "t": "2025-06-02 10:00:00", "i": 14.963, "a": 15.107, "g": 15.028 },
+  { "t": "2025-06-02 09:00:00", "i": 14.968, "a": 15.127, "g": 15.03 },
+  { "t": "2025-06-02 08:00:00", "i": 14.929, "a": 15.161, "g": 15.038 },
+  { "t": "2025-06-02 07:00:00", "i": 14.959, "a": 15.146, "g": 15.038 },
+  { "t": "2025-06-02 06:00:00", "i": 14.949, "a": 15.136, "g": 15.054 },
+  { "t": "2025-06-02 05:00:00", "i": 14.964, "a": 15.161, "g": 15.036 },
+  { "t": "2025-06-02 04:00:00", "i": 14.966, "a": 15.124, "g": 15.038 },
+  { "t": "2025-06-02 03:00:00", "i": 14.902, "a": 15.137, "g": 15.046 },
+  { "t": "2025-06-02 02:00:00", "i": 14.963, "a": 15.149, "g": 15.027 },
+  { "t": "2025-06-02 01:00:00", "i": 14.923, "a": 15.116, "g": 15.035 },
+  { "t": "2025-06-02 00:00:00", "i": 14.941, "a": 15.173, "g": 15.028 },
+  { "t": "2025-06-01 23:00:00", "i": 14.944, "a": 15.117, "g": 15.048 },
+  { "t": "2025-06-01 22:00:00", "i": 14.948, "a": 15.116, "g": 15.032 },
+  { "t": "2025-06-01 21:00:00", "i": 14.966, "a": 15.146, "g": 15.05 },
+  { "t": "2025-06-01 20:00:00", "i": 14.964, "a": 15.12, "g": 15.042 },
+  { "t": "2025-06-01 19:00:00", "i": 14.96, "a": 15.12, "g": 15.051 },
+  { "t": "2025-06-01 18:00:00", "i": 14.961, "a": 15.135, "g": 15.061 },
+  { "t": "2025-06-01 17:00:00", "i": 14.975, "a": 15.137, "g": 15.046 },
+  { "t": "2025-06-01 16:00:00", "i": 14.955, "a": 15.155, "g": 15.063 },
+  { "t": "2025-06-01 15:00:00", "i": 14.964, "a": 15.142, "g": 15.019 },
+  { "t": "2025-06-01 14:00:00", "i": 14.949, "a": 15.169, "g": 15.037 },
+  { "t": "2025-06-01 13:00:00", "i": 14.967, "a": 15.161, "g": 15.033 },
+  { "t": "2025-06-01 12:00:00", "i": 14.92, "a": 15.177, "g": 15.026 },
+  { "t": "2025-06-01 11:00:00", "i": 14.942, "a": 15.16, "g": 15.068 },
+  { "t": "2025-06-01 10:00:00", "i": 14.928, "a": 15.125, "g": 15.056 },
+  { "t": "2025-06-01 09:00:00", "i": 14.959, "a": 15.178, "g": 15.038 },
+  { "t": "2025-06-01 08:00:00", "i": 14.963, "a": 15.147, "g": 15.043 },
+  { "t": "2025-06-01 07:00:00", "i": 14.97, "a": 15.137, "g": 15.047 },
+  { "t": "2025-06-01 06:00:00", "i": 14.955, "a": 15.132, "g": 15.046 },
+  { "t": "2025-06-01 05:00:00", "i": 14.962, "a": 15.112, "g": 15.032 },
+  { "t": "2025-06-01 04:00:00", "i": 14.953, "a": 15.115, "g": 15.063 },
+  { "t": "2025-06-01 03:00:00", "i": 14.964, "a": 15.212, "g": 15.058 },
+  { "t": "2025-06-01 02:00:00", "i": 14.964, "a": 15.161, "g": 15.029 },
+  { "t": "2025-06-01 01:00:00", "i": 14.968, "a": 15.107, "g": 15.043 },
+  { "t": "2025-06-01 00:00:00", "i": 14.928, "a": 15.124, "g": 15.041 },
+  { "t": "2025-05-31 23:00:00", "i": 14.957, "a": 15.15, "g": 15.036 },
+  { "t": "2025-05-31 22:00:00", "i": 14.953, "a": 15.202, "g": 15.032 },
+  { "t": "2025-05-31 21:00:00", "i": 14.957, "a": 15.14, "g": 15.032 },
+  { "t": "2025-05-31 20:00:00", "i": 14.961, "a": 15.153, "g": 15.046 },
+  { "t": "2025-05-31 19:00:00", "i": 14.966, "a": 15.112, "g": 15.041 },
+  { "t": "2025-05-31 18:00:00", "i": 14.962, "a": 15.172, "g": 15.049 },
+  { "t": "2025-05-31 17:00:00", "i": 14.963, "a": 15.177, "g": 15.046 },
+  { "t": "2025-05-31 16:00:00", "i": 14.964, "a": 15.119, "g": 15.05 },
+  { "t": "2025-05-31 15:00:00", "i": 14.912, "a": 15.17, "g": 15.033 },
+  { "t": "2025-05-31 14:00:00", "i": 14.94, "a": 15.157, "g": 15.048 },
+  { "t": "2025-05-31 13:00:00", "i": 14.97, "a": 15.169, "g": 15.057 },
+  { "t": "2025-05-31 12:00:00", "i": 14.96, "a": 15.121, "g": 15.051 },
+  { "t": "2025-05-31 11:00:00", "i": 14.955, "a": 15.117, "g": 15.034 },
+  { "t": "2025-05-31 10:00:00", "i": 14.946, "a": 15.112, "g": 15.043 },
+  { "t": "2025-05-31 09:00:00", "i": 14.955, "a": 15.119, "g": 15.036 },
+  { "t": "2025-05-31 08:00:00", "i": 14.934, "a": 15.138, "g": 15.099 },
+  { "t": "2025-05-31 07:00:00", "i": 14.946, "a": 15.186, "g": 15.039 },
+  { "t": "2025-05-31 06:00:00", "i": 14.918, "a": 15.178, "g": 15.044 },
+  { "t": "2025-05-31 05:00:00", "i": 14.956, "a": 15.126, "g": 15.027 },
+  { "t": "2025-05-31 04:00:00", "i": 14.966, "a": 15.161, "g": 15.032 },
+  { "t": "2025-05-31 03:00:00", "i": 14.965, "a": 15.117, "g": 15.033 },
+  { "t": "2025-05-31 02:00:00", "i": 14.907, "a": 15.165, "g": 15.035 },
+  { "t": "2025-05-31 01:00:00", "i": 14.908, "a": 15.109, "g": 15.046 },
+  { "t": "2025-05-31 00:00:00", "i": 14.921, "a": 15.125, "g": 15.029 },
+  { "t": "2025-05-30 23:00:00", "i": 14.958, "a": 15.137, "g": 15.046 },
+  { "t": "2025-05-30 22:00:00", "i": 14.947, "a": 15.154, "g": 15.021 },
+  { "t": "2025-05-30 21:00:00", "i": 14.963, "a": 15.155, "g": 15.045 },
+  { "t": "2025-05-30 20:00:00", "i": 14.954, "a": 15.183, "g": 15.014 },
+  { "t": "2025-05-30 19:00:00", "i": 14.918, "a": 15.106, "g": 15.03 },
+  { "t": "2025-05-30 18:00:00", "i": 14.965, "a": 15.179, "g": 15.041 },
+  { "t": "2025-05-30 17:00:00", "i": 14.966, "a": 15.118, "g": 15.037 },
+  { "t": "2025-05-30 16:00:00", "i": 14.961, "a": 15.156, "g": 15.037 },
+  { "t": "2025-05-30 15:00:00", "i": 14.952, "a": 15.121, "g": 15.04 },
+  { "t": "2025-05-30 14:00:00", "i": 14.951, "a": 15.179, "g": 15.031 },
+  { "t": "2025-05-30 13:00:00", "i": 14.956, "a": 15.149, "g": 15.048 },
+  { "t": "2025-05-30 12:00:00", "i": 14.952, "a": 15.111, "g": 15.031 },
+  { "t": "2025-05-30 11:00:00", "i": 14.965, "a": 15.187, "g": 15.024 },
+  { "t": "2025-05-30 10:00:00", "i": 14.916, "a": 15.109, "g": 15.029 },
+  { "t": "2025-05-30 09:00:00", "i": 14.961, "a": 15.114, "g": 15.028 },
+  { "t": "2025-05-30 08:00:00", "i": 14.942, "a": 15.123, "g": 15.045 },
+  { "t": "2025-05-30 07:00:00", "i": 14.968, "a": 15.178, "g": 15.03 },
+  { "t": "2025-05-30 06:00:00", "i": 14.962, "a": 15.123, "g": 15.052 },
+  { "t": "2025-05-30 05:00:00", "i": 14.959, "a": 15.16, "g": 15.029 },
+  { "t": "2025-05-30 04:00:00", "i": 14.906, "a": 15.158, "g": 15.036 },
+  { "t": "2025-05-30 03:00:00", "i": 14.947, "a": 15.135, "g": 15.047 },
+  { "t": "2025-05-30 02:00:00", "i": 14.893, "a": 15.155, "g": 15.059 },
+  { "t": "2025-05-30 01:00:00", "i": 14.957, "a": 15.143, "g": 15.039 },
+  { "t": "2025-05-30 00:00:00", "i": 14.962, "a": 15.122, "g": 15.038 },
+  { "t": "2025-05-29 23:00:00", "i": 14.948, "a": 15.143, "g": 15.054 },
+  { "t": "2025-05-29 22:00:00", "i": 14.947, "a": 15.156, "g": 15.027 },
+  { "t": "2025-05-29 21:00:00", "i": 14.964, "a": 15.11, "g": 15.025 },
+  { "t": "2025-05-29 20:00:00", "i": 14.959, "a": 15.145, "g": 15.035 },
+  { "t": "2025-05-29 19:00:00", "i": 14.939, "a": 15.172, "g": 15.003 },
+  { "t": "2025-05-29 18:00:00", "i": 14.939, "a": 15.126, "g": 15.031 },
+  { "t": "2025-05-29 17:00:00", "i": 14.959, "a": 15.142, "g": 15.059 },
+  { "t": "2025-05-29 16:00:00", "i": 14.956, "a": 15.14, "g": 15.04 },
+  { "t": "2025-05-29 15:00:00", "i": 14.967, "a": 15.17, "g": 15.055 },
+  { "t": "2025-05-29 14:00:00", "i": 14.959, "a": 15.152, "g": 15.045 },
+  { "t": "2025-05-29 13:00:00", "i": 14.915, "a": 15.107, "g": 15.019 },
+  { "t": "2025-05-29 12:00:00", "i": 14.897, "a": 15.164, "g": 15.027 },
+  { "t": "2025-05-29 11:00:00", "i": 14.959, "a": 15.129, "g": 15.042 },
+  { "t": "2025-05-29 10:00:00", "i": 14.949, "a": 15.138, "g": 15.019 },
+  { "t": "2025-05-29 09:00:00", "i": 14.966, "a": 15.141, "g": 15.039 },
+  { "t": "2025-05-29 08:00:00", "i": 14.953, "a": 15.148, "g": 15.02 },
+  { "t": "2025-05-29 07:00:00", "i": 14.957, "a": 15.113, "g": 15.021 },
+  { "t": "2025-05-29 06:00:00", "i": 14.966, "a": 15.15, "g": 15.014 },
+  { "t": "2025-05-29 05:00:00", "i": 14.958, "a": 15.141, "g": 15.032 },
+  { "t": "2025-05-29 04:00:00", "i": 14.946, "a": 15.126, "g": 15.044 },
+  { "t": "2025-05-29 03:00:00", "i": 14.961, "a": 15.162, "g": 15.026 },
+  { "t": "2025-05-29 02:00:00", "i": 14.955, "a": 15.181, "g": 15.071 },
+  { "t": "2025-05-29 01:00:00", "i": 14.957, "a": 15.116, "g": 15.049 },
+  { "t": "2025-05-29 00:00:00", "i": 14.958, "a": 15.136, "g": 15.034 },
+  { "t": "2025-05-28 23:00:00", "i": 14.952, "a": 15.135, "g": 15.037 },
+  { "t": "2025-05-28 22:00:00", "i": 14.962, "a": 15.123, "g": 15.041 },
+  { "t": "2025-05-28 21:00:00", "i": 14.898, "a": 15.14, "g": 15.022 },
+  { "t": "2025-05-28 20:00:00", "i": 14.939, "a": 15.119, "g": 15.054 },
+  { "t": "2025-05-28 19:00:00", "i": 14.957, "a": 15.16, "g": 15.04 },
+  { "t": "2025-05-28 18:00:00", "i": 14.955, "a": 15.147, "g": 15.045 },
+  { "t": "2025-05-28 17:00:00", "i": 14.97, "a": 15.132, "g": 15.046 },
+  { "t": "2025-05-28 16:00:00", "i": 14.878, "a": 15.115, "g": 15.037 },
+  { "t": "2025-05-28 15:00:00", "i": 14.948, "a": 15.152, "g": 15.046 },
+  { "t": "2025-05-28 14:00:00", "i": 14.946, "a": 15.142, "g": 15.03 },
+  { "t": "2025-05-28 13:00:00", "i": 14.954, "a": 15.125, "g": 15.045 },
+  { "t": "2025-05-28 12:00:00", "i": 14.892, "a": 15.119, "g": 15.047 },
+  { "t": "2025-05-28 11:00:00", "i": 14.929, "a": 15.161, "g": 15.03 },
+  { "t": "2025-05-28 10:00:00", "i": 14.954, "a": 15.112, "g": 15.046 },
+  { "t": "2025-05-28 09:00:00", "i": 14.952, "a": 15.148, "g": 15.049 },
+  { "t": "2025-05-28 08:00:00", "i": 14.917, "a": 15.126, "g": 15.034 },
+  { "t": "2025-05-28 07:00:00", "i": 14.961, "a": 15.119, "g": 15.025 },
+  { "t": "2025-05-28 06:00:00", "i": 14.96, "a": 15.199, "g": 15.041 },
+  { "t": "2025-05-28 05:00:00", "i": 14.958, "a": 15.134, "g": 15.03 },
+  { "t": "2025-05-28 04:00:00", "i": 14.959, "a": 15.111, "g": 15.048 },
+  { "t": "2025-05-28 03:00:00", "i": 14.949, "a": 15.137, "g": 15.032 },
+  { "t": "2025-05-28 02:00:00", "i": 14.96, "a": 15.117, "g": 15.037 },
+  { "t": "2025-05-28 01:00:00", "i": 14.95, "a": 15.119, "g": 15.048 },
+  { "t": "2025-05-28 00:00:00", "i": 14.923, "a": 15.153, "g": 15.041 },
+  { "t": "2025-05-27 23:00:00", "i": 14.96, "a": 15.138, "g": 15.047 },
+  { "t": "2025-05-27 22:00:00", "i": 14.943, "a": 15.115, "g": 15.051 },
+  { "t": "2025-05-27 21:00:00", "i": 14.929, "a": 15.163, "g": 15.045 },
+  { "t": "2025-05-27 20:00:00", "i": 14.965, "a": 15.16, "g": 15.047 },
+  { "t": "2025-05-27 19:00:00", "i": 14.936, "a": 15.155, "g": 15.03 },
+  { "t": "2025-05-27 18:00:00", "i": 14.953, "a": 15.154, "g": 15.032 },
+  { "t": "2025-05-27 17:00:00", "i": 14.952, "a": 15.118, "g": 15.021 },
+  { "t": "2025-05-27 16:00:00", "i": 14.916, "a": 15.118, "g": 15.04 },
+  { "t": "2025-05-27 15:00:00", "i": 14.948, "a": 15.124, "g": 15.045 },
+  { "t": "2025-05-27 14:00:00", "i": 14.955, "a": 15.115, "g": 15.046 },
+  { "t": "2025-05-27 13:00:00", "i": 14.967, "a": 15.157, "g": 15.031 },
+  { "t": "2025-05-27 12:00:00", "i": 14.965, "a": 15.139, "g": 15.046 },
+  { "t": "2025-05-27 11:00:00", "i": 14.924, "a": 15.159, "g": 15.047 },
+  { "t": "2025-05-27 10:00:00", "i": 14.951, "a": 15.122, "g": 15.045 },
+  { "t": "2025-05-27 09:00:00", "i": 14.964, "a": 15.141, "g": 15.029 },
+  { "t": "2025-05-27 08:00:00", "i": 14.922, "a": 15.123, "g": 15.046 },
+  { "t": "2025-05-27 07:00:00", "i": 14.951, "a": 15.157, "g": 15.03 },
+  { "t": "2025-05-27 06:00:00", "i": 14.96, "a": 15.148, "g": 15.025 },
+  { "t": "2025-05-27 05:00:00", "i": 14.959, "a": 15.13, "g": 15.061 },
+  { "t": "2025-05-27 04:00:00", "i": 14.961, "a": 15.122, "g": 15.026 },
+  { "t": "2025-05-27 03:00:00", "i": 14.959, "a": 15.137, "g": 15.03 },
+  { "t": "2025-05-27 02:00:00", "i": 14.962, "a": 15.153, "g": 15.034 },
+  { "t": "2025-05-27 01:00:00", "i": 14.958, "a": 15.114, "g": 15.048 },
+  { "t": "2025-05-27 00:00:00", "i": 14.935, "a": 15.161, "g": 15.044 },
+  { "t": "2025-05-26 23:00:00", "i": 14.961, "a": 15.142, "g": 15.026 },
+  { "t": "2025-05-26 22:00:00", "i": 14.932, "a": 15.131, "g": 15.043 },
+  { "t": "2025-05-26 21:00:00", "i": 14.957, "a": 15.145, "g": 15.048 },
+  { "t": "2025-05-26 20:00:00", "i": 14.959, "a": 15.115, "g": 15.039 },
+  { "t": "2025-05-26 19:00:00", "i": 14.959, "a": 15.115, "g": 15.032 },
+  { "t": "2025-05-26 18:00:00", "i": 14.943, "a": 15.122, "g": 15.046 },
+  { "t": "2025-05-26 17:00:00", "i": 14.903, "a": 15.167, "g": 15.048 },
+  { "t": "2025-05-26 16:00:00", "i": 14.954, "a": 15.218, "g": 15.056 },
+  { "t": "2025-05-26 15:00:00", "i": 14.966, "a": 15.125, "g": 15.025 },
+  { "t": "2025-05-26 14:00:00", "i": 14.905, "a": 15.139, "g": 15.052 },
+  { "t": "2025-05-26 13:00:00", "i": 14.938, "a": 15.158, "g": 15.049 },
+  { "t": "2025-05-26 12:00:00", "i": 14.956, "a": 15.138, "g": 15.045 },
+  { "t": "2025-05-26 11:00:00", "i": 14.96, "a": 15.13, "g": 15.032 },
+  { "t": "2025-05-26 10:00:00", "i": 14.958, "a": 15.111, "g": 15.045 },
+  { "t": "2025-05-26 09:00:00", "i": 14.971, "a": 15.106, "g": 15.019 },
+  { "t": "2025-05-26 08:00:00", "i": 14.941, "a": 15.18, "g": 15.031 },
+  { "t": "2025-05-26 07:00:00", "i": 14.961, "a": 15.112, "g": 15.027 },
+  { "t": "2025-05-26 06:00:00", "i": 14.951, "a": 15.131, "g": 15.036 },
+  { "t": "2025-05-26 05:00:00", "i": 14.962, "a": 15.126, "g": 15.04 },
+  { "t": "2025-05-26 04:00:00", "i": 14.935, "a": 15.113, "g": 15.028 },
+  { "t": "2025-05-26 03:00:00", "i": 14.914, "a": 15.13, "g": 15.046 },
+  { "t": "2025-05-26 02:00:00", "i": 14.943, "a": 15.158, "g": 15.049 },
+  { "t": "2025-05-26 01:00:00", "i": 14.953, "a": 15.113, "g": 15.05 },
+  { "t": "2025-05-26 00:00:00", "i": 14.957, "a": 15.121, "g": 15.032 },
+  { "t": "2025-05-25 23:00:00", "i": 14.956, "a": 15.143, "g": 15.047 },
+  { "t": "2025-05-25 22:00:00", "i": 14.935, "a": 15.164, "g": 15.032 },
+  { "t": "2025-05-25 21:00:00", "i": 14.962, "a": 15.117, "g": 15.042 },
+  { "t": "2025-05-25 20:00:00", "i": 14.956, "a": 15.168, "g": 15.021 },
+  { "t": "2025-05-25 19:00:00", "i": 14.964, "a": 15.119, "g": 15.035 },
+  { "t": "2025-05-25 18:00:00", "i": 14.923, "a": 15.132, "g": 15.031 },
+  { "t": "2025-05-25 17:00:00", "i": 14.949, "a": 15.114, "g": 15.041 },
+  { "t": "2025-05-25 16:00:00", "i": 14.916, "a": 15.169, "g": 15.029 },
+  { "t": "2025-05-25 15:00:00", "i": 14.949, "a": 15.116, "g": 15.039 },
+  { "t": "2025-05-25 14:00:00", "i": 14.948, "a": 15.176, "g": 15.075 },
+  { "t": "2025-05-25 13:00:00", "i": 14.952, "a": 15.122, "g": 15.04 },
+  { "t": "2025-05-25 12:00:00", "i": 14.96, "a": 15.11, "g": 15.038 },
+  { "t": "2025-05-25 11:00:00", "i": 14.962, "a": 15.126, "g": 15.047 },
+  { "t": "2025-05-25 10:00:00", "i": 14.959, "a": 15.124, "g": 15.028 },
+  { "t": "2025-05-25 09:00:00", "i": 14.958, "a": 15.129, "g": 15.046 },
+  { "t": "2025-05-25 08:00:00", "i": 14.912, "a": 15.119, "g": 15.041 },
+  { "t": "2025-05-25 07:00:00", "i": 14.967, "a": 15.111, "g": 15.042 },
+  { "t": "2025-05-25 06:00:00", "i": 14.952, "a": 15.168, "g": 15.052 },
+  { "t": "2025-05-25 05:00:00", "i": 14.957, "a": 15.18, "g": 15.075 },
+  { "t": "2025-05-25 04:00:00", "i": 14.956, "a": 15.176, "g": 15.039 },
+  { "t": "2025-05-25 03:00:00", "i": 14.945, "a": 15.14, "g": 15.039 },
+  { "t": "2025-05-25 02:00:00", "i": 14.928, "a": 15.121, "g": 15.025 },
+  { "t": "2025-05-25 01:00:00", "i": 14.905, "a": 15.166, "g": 15.057 },
+  { "t": "2025-05-25 00:00:00", "i": 14.956, "a": 15.114, "g": 15.048 },
+  { "t": "2025-05-24 23:00:00", "i": 14.95, "a": 15.157, "g": 15.057 },
+  { "t": "2025-05-24 22:00:00", "i": 14.964, "a": 15.113, "g": 15.009 },
+  { "t": "2025-05-24 21:00:00", "i": 14.951, "a": 15.121, "g": 15.037 },
+  { "t": "2025-05-24 20:00:00", "i": 14.954, "a": 15.173, "g": 15.063 },
+  { "t": "2025-05-24 19:00:00", "i": 14.963, "a": 15.121, "g": 15.03 },
+  { "t": "2025-05-24 18:00:00", "i": 14.907, "a": 15.143, "g": 15.022 },
+  { "t": "2025-05-24 17:00:00", "i": 14.964, "a": 15.116, "g": 15.043 },
+  { "t": "2025-05-24 16:00:00", "i": 14.894, "a": 15.126, "g": 15.047 },
+  { "t": "2025-05-24 15:00:00", "i": 14.94, "a": 15.126, "g": 15.029 },
+  { "t": "2025-05-24 14:00:00", "i": 14.955, "a": 15.15, "g": 15.037 },
+  { "t": "2025-05-24 13:00:00", "i": 14.962, "a": 15.111, "g": 15.04 },
+  { "t": "2025-05-24 12:00:00", "i": 14.967, "a": 15.155, "g": 15.045 },
+  { "t": "2025-05-24 11:00:00", "i": 14.943, "a": 15.151, "g": 15.028 },
+  { "t": "2025-05-24 10:00:00", "i": 14.905, "a": 15.115, "g": 15.017 },
+  { "t": "2025-05-24 09:00:00", "i": 14.956, "a": 15.111, "g": 15.046 },
+  { "t": "2025-05-24 08:00:00", "i": 14.951, "a": 15.107, "g": 15.032 },
+  { "t": "2025-05-24 07:00:00", "i": 14.94, "a": 15.107, "g": 15.025 },
+  { "t": "2025-05-24 06:00:00", "i": 14.956, "a": 15.119, "g": 15.026 },
+  { "t": "2025-05-24 05:00:00", "i": 14.959, "a": 15.14, "g": 15.03 },
+  { "t": "2025-05-24 04:00:00", "i": 14.961, "a": 15.123, "g": 15.033 },
+  { "t": "2025-05-24 03:00:00", "i": 14.951, "a": 15.127, "g": 15.063 },
+  { "t": "2025-05-24 02:00:00", "i": 14.966, "a": 15.148, "g": 15.025 },
+  { "t": "2025-05-24 01:00:00", "i": 14.965, "a": 15.125, "g": 15.03 },
+  { "t": "2025-05-24 00:00:00", "i": 14.961, "a": 15.159, "g": 15.019 },
+  { "t": "2025-05-23 23:00:00", "i": 14.933, "a": 15.126, "g": 15.031 },
+  { "t": "2025-05-23 22:00:00", "i": 14.954, "a": 15.113, "g": 15.037 },
+  { "t": "2025-05-23 21:00:00", "i": 14.968, "a": 15.152, "g": 15.039 },
+  { "t": "2025-05-23 20:00:00", "i": 14.88, "a": 15.164, "g": 15.043 },
+  { "t": "2025-05-23 19:00:00", "i": 14.957, "a": 15.142, "g": 15.05 },
+  { "t": "2025-05-23 18:00:00", "i": 14.951, "a": 15.112, "g": 15.05 },
+  { "t": "2025-05-23 17:00:00", "i": 14.953, "a": 15.171, "g": 15.027 },
+  { "t": "2025-05-23 16:00:00", "i": 14.944, "a": 15.147, "g": 15.039 },
+  { "t": "2025-05-23 15:00:00", "i": 14.908, "a": 15.144, "g": 15.025 },
+  { "t": "2025-05-23 14:00:00", "i": 14.932, "a": 15.112, "g": 15.035 },
+  { "t": "2025-05-23 13:00:00", "i": 14.963, "a": 15.169, "g": 15.045 },
+  { "t": "2025-05-23 12:00:00", "i": 14.901, "a": 15.132, "g": 15.043 },
+  { "t": "2025-05-23 11:00:00", "i": 14.953, "a": 15.143, "g": 15.047 },
+  { "t": "2025-05-23 10:00:00", "i": 14.958, "a": 15.158, "g": 15.029 },
+  { "t": "2025-05-23 09:00:00", "i": 14.953, "a": 15.115, "g": 15.034 },
+  { "t": "2025-05-23 08:00:00", "i": 14.945, "a": 15.121, "g": 15.039 },
+  { "t": "2025-05-23 07:00:00", "i": 14.954, "a": 15.123, "g": 15.024 },
+  { "t": "2025-05-23 06:00:00", "i": 14.922, "a": 15.108, "g": 15.053 },
+  { "t": "2025-05-23 05:00:00", "i": 14.949, "a": 15.149, "g": 15.032 },
+  { "t": "2025-05-23 04:00:00", "i": 14.902, "a": 15.131, "g": 15.034 },
+  { "t": "2025-05-23 03:00:00", "i": 14.959, "a": 15.122, "g": 15.028 },
+  { "t": "2025-05-23 02:00:00", "i": 14.951, "a": 15.145, "g": 15.039 },
+  { "t": "2025-05-23 01:00:00", "i": 14.894, "a": 15.147, "g": 15.041 },
+  { "t": "2025-05-23 00:00:00", "i": 14.959, "a": 15.157, "g": 15.035 },
+  { "t": "2025-05-22 23:00:00", "i": 14.955, "a": 15.158, "g": 15.047 },
+  { "t": "2025-05-22 22:00:00", "i": 14.945, "a": 15.157, "g": 15.056 },
+  { "t": "2025-05-22 21:00:00", "i": 14.94, "a": 15.167, "g": 15.06 },
+  { "t": "2025-05-22 20:00:00", "i": 14.94, "a": 15.129, "g": 15.027 },
+  { "t": "2025-05-22 19:00:00", "i": 14.963, "a": 15.137, "g": 15.041 },
+  { "t": "2025-05-22 18:00:00", "i": 14.91, "a": 15.132, "g": 15.038 },
+  { "t": "2025-05-22 17:00:00", "i": 14.96, "a": 15.136, "g": 15.052 },
+  { "t": "2025-05-22 16:00:00", "i": 14.967, "a": 15.107, "g": 15.043 },
+  { "t": "2025-05-22 15:00:00", "i": 14.969, "a": 15.163, "g": 15.058 },
+  { "t": "2025-05-22 14:00:00", "i": 14.933, "a": 15.215, "g": 15.035 },
+  { "t": "2025-05-22 13:00:00", "i": 14.891, "a": 15.12, "g": 15.054 },
+  { "t": "2025-05-22 12:00:00", "i": 14.967, "a": 15.141, "g": 15.049 },
+  { "t": "2025-05-22 11:00:00", "i": 14.97, "a": 15.127, "g": 15.039 },
+  { "t": "2025-05-22 10:00:00", "i": 14.949, "a": 15.136, "g": 15.04 },
+  { "t": "2025-05-22 09:00:00", "i": 14.96, "a": 15.163, "g": 15.042 },
+  { "t": "2025-05-22 08:00:00", "i": 14.96, "a": 15.126, "g": 15.035 },
+  { "t": "2025-05-22 07:00:00", "i": 14.953, "a": 15.121, "g": 15.023 },
+  { "t": "2025-05-22 06:00:00", "i": 14.94, "a": 15.162, "g": 15.037 },
+  { "t": "2025-05-22 05:00:00", "i": 14.949, "a": 15.146, "g": 15.04 },
+  { "t": "2025-05-22 04:00:00", "i": 14.95, "a": 15.123, "g": 15.053 },
+  { "t": "2025-05-22 03:00:00", "i": 14.93, "a": 15.145, "g": 15.037 },
+  { "t": "2025-05-22 02:00:00", "i": 14.913, "a": 15.183, "g": 15.03 },
+  { "t": "2025-05-22 01:00:00", "i": 14.955, "a": 15.144, "g": 15.041 },
+  { "t": "2025-05-22 00:00:00", "i": 14.946, "a": 15.123, "g": 15.018 },
+  { "t": "2025-05-21 23:00:00", "i": 14.942, "a": 15.116, "g": 15.024 },
+  { "t": "2025-05-21 22:00:00", "i": 14.957, "a": 15.126, "g": 15.059 },
+  { "t": "2025-05-21 21:00:00", "i": 14.962, "a": 15.158, "g": 15.044 },
+  { "t": "2025-05-21 20:00:00", "i": 14.957, "a": 15.126, "g": 15.032 },
+  { "t": "2025-05-21 19:00:00", "i": 14.963, "a": 15.118, "g": 15.056 },
+  { "t": "2025-05-21 18:00:00", "i": 14.958, "a": 15.126, "g": 15.036 },
+  { "t": "2025-05-21 17:00:00", "i": 14.959, "a": 15.163, "g": 15.013 },
+  { "t": "2025-05-21 16:00:00", "i": 14.911, "a": 15.182, "g": 15.044 },
+  { "t": "2025-05-21 15:00:00", "i": 14.911, "a": 15.138, "g": 15.01 },
+  { "t": "2025-05-21 14:00:00", "i": 14.954, "a": 15.125, "g": 15.023 },
+  { "t": "2025-05-21 13:00:00", "i": 14.922, "a": 15.156, "g": 15.042 },
+  { "t": "2025-05-21 12:00:00", "i": 14.961, "a": 15.122, "g": 15.037 },
+  { "t": "2025-05-21 11:00:00", "i": 14.933, "a": 15.113, "g": 15.013 },
+  { "t": "2025-05-21 09:00:00", "i": 14.908, "a": 15.109, "g": 15.037 },
+  { "t": "2025-05-21 08:00:00", "i": 14.939, "a": 15.164, "g": 15.021 },
+  { "t": "2025-05-21 07:00:00", "i": 14.949, "a": 15.115, "g": 15.014 },
+  { "t": "2025-05-21 06:00:00", "i": 14.955, "a": 15.178, "g": 15.088 },
+  { "t": "2025-05-21 05:00:00", "i": 14.967, "a": 15.153, "g": 15.028 },
+  { "t": "2025-05-21 04:00:00", "i": 14.967, "a": 15.174, "g": 15.055 },
+  { "t": "2025-05-21 03:00:00", "i": 14.96, "a": 15.144, "g": 15.04 },
+  { "t": "2025-05-21 02:00:00", "i": 14.882, "a": 15.156, "g": 15.056 },
+  { "t": "2025-05-21 01:00:00", "i": 14.913, "a": 15.165, "g": 15.031 },
+  { "t": "2025-05-21 00:00:00", "i": 14.959, "a": 15.113, "g": 15.044 },
+  { "t": "2025-05-20 23:00:00", "i": 14.938, "a": 15.131, "g": 15.019 },
+  { "t": "2025-05-20 22:00:00", "i": 14.966, "a": 15.202, "g": 15.056 },
+  { "t": "2025-05-20 21:00:00", "i": 14.963, "a": 15.133, "g": 15.05 },
+  { "t": "2025-05-20 20:00:00", "i": 14.912, "a": 15.111, "g": 15.038 },
+  { "t": "2025-05-20 19:00:00", "i": 14.948, "a": 15.116, "g": 15.057 },
+  { "t": "2025-05-20 18:00:00", "i": 14.966, "a": 15.15, "g": 15.042 },
+  { "t": "2025-05-20 17:00:00", "i": 14.961, "a": 15.158, "g": 15.017 },
+  { "t": "2025-05-20 16:00:00", "i": 14.953, "a": 15.161, "g": 15.049 },
+  { "t": "2025-05-20 15:00:00", "i": 14.962, "a": 15.16, "g": 15.059 },
+  { "t": "2025-05-20 14:00:00", "i": 14.965, "a": 15.15, "g": 15.043 },
+  { "t": "2025-05-20 13:00:00", "i": 14.893, "a": 15.13, "g": 15.017 },
+  { "t": "2025-05-20 12:00:00", "i": 14.958, "a": 15.16, "g": 15.04 },
+  { "t": "2025-05-20 11:00:00", "i": 14.893, "a": 15.115, "g": 15.021 },
+  { "t": "2025-05-20 10:00:00", "i": 14.959, "a": 15.114, "g": 15.028 },
+  { "t": "2025-05-20 09:00:00", "i": 14.95, "a": 15.11, "g": 15.034 },
+  { "t": "2025-05-20 08:00:00", "i": 14.915, "a": 15.119, "g": 15.024 },
+  { "t": "2025-05-20 07:00:00", "i": 14.928, "a": 15.119, "g": 15.04 },
+  { "t": "2025-05-20 06:00:00", "i": 14.929, "a": 15.125, "g": 15.045 },
+  { "t": "2025-05-20 05:00:00", "i": 14.96, "a": 15.12, "g": 15.041 },
+  { "t": "2025-05-20 04:00:00", "i": 14.943, "a": 15.152, "g": 15.029 },
+  { "t": "2025-05-20 03:00:00", "i": 14.928, "a": 15.113, "g": 15.032 },
+  { "t": "2025-05-20 02:00:00", "i": 14.945, "a": 15.118, "g": 15.033 },
+  { "t": "2025-05-20 01:00:00", "i": 14.961, "a": 15.142, "g": 15.045 },
+  { "t": "2025-05-20 00:00:00", "i": 14.899, "a": 15.117, "g": 15.012 },
+  { "t": "2025-05-19 23:00:00", "i": 14.937, "a": 15.173, "g": 15.052 },
+  { "t": "2025-05-19 22:00:00", "i": 14.945, "a": 15.134, "g": 15.019 },
+  { "t": "2025-05-19 21:00:00", "i": 14.966, "a": 15.145, "g": 15.04 },
+  { "t": "2025-05-19 20:00:00", "i": 14.954, "a": 15.17, "g": 15.036 },
+  { "t": "2025-05-19 19:00:00", "i": 14.961, "a": 15.132, "g": 15.048 },
+  { "t": "2025-05-19 18:00:00", "i": 14.919, "a": 15.144, "g": 15.025 },
+  { "t": "2025-05-19 17:00:00", "i": 14.904, "a": 15.184, "g": 15.047 },
+  { "t": "2025-05-19 16:00:00", "i": 14.94, "a": 15.111, "g": 15.049 },
+  { "t": "2025-05-19 15:00:00", "i": 14.959, "a": 15.119, "g": 15.035 },
+  { "t": "2025-05-19 14:00:00", "i": 14.962, "a": 15.112, "g": 15.037 },
+  { "t": "2025-05-19 13:00:00", "i": 14.906, "a": 15.158, "g": 15.034 },
+  { "t": "2025-05-19 12:00:00", "i": 14.952, "a": 15.112, "g": 15.034 },
+  { "t": "2025-05-19 11:00:00", "i": 14.954, "a": 15.185, "g": 15.015 },
+  { "t": "2025-05-19 10:00:00", "i": 14.967, "a": 15.125, "g": 15.045 },
+  { "t": "2025-05-19 09:00:00", "i": 14.95, "a": 15.128, "g": 15.031 },
+  { "t": "2025-05-19 08:00:00", "i": 14.958, "a": 15.15, "g": 15.031 },
+  { "t": "2025-05-19 07:00:00", "i": 14.909, "a": 15.12, "g": 15.048 },
+  { "t": "2025-05-19 06:00:00", "i": 14.934, "a": 15.149, "g": 15.034 },
+  { "t": "2025-05-19 05:00:00", "i": 14.946, "a": 15.131, "g": 15.049 },
+  { "t": "2025-05-19 04:00:00", "i": 14.955, "a": 15.145, "g": 15.038 },
+  { "t": "2025-05-19 03:00:00", "i": 14.958, "a": 15.128, "g": 15.047 },
+  { "t": "2025-05-19 02:00:00", "i": 14.959, "a": 15.147, "g": 15.038 },
+  { "t": "2025-05-19 01:00:00", "i": 14.908, "a": 15.165, "g": 15.041 },
+  { "t": "2025-05-19 00:00:00", "i": 14.962, "a": 15.175, "g": 15.028 },
+  { "t": "2025-05-18 23:00:00", "i": 14.939, "a": 15.177, "g": 15.039 },
+  { "t": "2025-05-18 22:00:00", "i": 14.953, "a": 15.114, "g": 15.033 },
+  { "t": "2025-05-18 21:00:00", "i": 14.962, "a": 15.113, "g": 15.036 },
+  { "t": "2025-05-18 20:00:00", "i": 14.964, "a": 15.126, "g": 15.039 },
+  { "t": "2025-05-18 19:00:00", "i": 14.936, "a": 15.141, "g": 15.054 },
+  { "t": "2025-05-18 18:00:00", "i": 14.95, "a": 15.147, "g": 15.042 },
+  { "t": "2025-05-18 17:00:00", "i": 14.957, "a": 15.135, "g": 15.036 },
+  { "t": "2025-05-18 16:00:00", "i": 14.889, "a": 15.153, "g": 15.018 },
+  { "t": "2025-05-18 15:00:00", "i": 14.962, "a": 15.119, "g": 15.052 },
+  { "t": "2025-05-18 14:00:00", "i": 14.964, "a": 15.122, "g": 15.043 },
+  { "t": "2025-05-18 13:00:00", "i": 14.972, "a": 15.116, "g": 15.028 },
+  { "t": "2025-05-18 12:00:00", "i": 14.945, "a": 15.187, "g": 15.031 },
+  { "t": "2025-05-18 11:00:00", "i": 14.967, "a": 15.131, "g": 15.058 },
+  { "t": "2025-05-18 10:00:00", "i": 14.96, "a": 15.114, "g": 15.037 },
+  { "t": "2025-05-18 09:00:00", "i": 14.95, "a": 15.143, "g": 15.033 },
+  { "t": "2025-05-18 08:00:00", "i": 14.953, "a": 15.116, "g": 15.037 },
+  { "t": "2025-05-18 07:00:00", "i": 14.948, "a": 15.172, "g": 15.022 },
+  { "t": "2025-05-18 06:00:00", "i": 14.917, "a": 15.138, "g": 15.033 },
+  { "t": "2025-05-18 05:00:00", "i": 14.959, "a": 15.124, "g": 15.025 },
+  { "t": "2025-05-18 04:00:00", "i": 14.915, "a": 15.114, "g": 15.011 },
+  { "t": "2025-05-18 03:00:00", "i": 14.902, "a": 15.123, "g": 15.027 },
+  { "t": "2025-05-18 02:00:00", "i": 14.921, "a": 15.134, "g": 15.032 },
+  { "t": "2025-05-18 01:00:00", "i": 14.953, "a": 15.183, "g": 15.042 },
+  { "t": "2025-05-18 00:00:00", "i": 14.962, "a": 15.114, "g": 15.043 },
+  { "t": "2025-05-17 23:00:00", "i": 14.949, "a": 15.129, "g": 15.029 },
+  { "t": "2025-05-17 22:00:00", "i": 14.896, "a": 15.121, "g": 15.047 },
+  { "t": "2025-05-17 21:00:00", "i": 14.966, "a": 15.112, "g": 15.032 },
+  { "t": "2025-05-17 20:00:00", "i": 14.915, "a": 15.139, "g": 15.046 },
+  { "t": "2025-05-17 19:00:00", "i": 14.961, "a": 15.163, "g": 15.052 },
+  { "t": "2025-05-17 18:00:00", "i": 14.935, "a": 15.17, "g": 15.052 },
+  { "t": "2025-05-17 17:00:00", "i": 14.967, "a": 15.129, "g": 15.02 },
+  { "t": "2025-05-17 16:00:00", "i": 14.912, "a": 15.187, "g": 15.084 },
+  { "t": "2025-05-17 15:00:00", "i": 14.905, "a": 15.169, "g": 15.066 },
+  { "t": "2025-05-17 14:00:00", "i": 14.959, "a": 15.113, "g": 15.025 },
+  { "t": "2025-05-17 13:00:00", "i": 14.969, "a": 15.162, "g": 15.048 },
+  { "t": "2025-05-17 12:00:00", "i": 14.959, "a": 15.156, "g": 15.041 },
+  { "t": "2025-05-17 11:00:00", "i": 14.96, "a": 15.147, "g": 15.059 },
+  { "t": "2025-05-17 10:00:00", "i": 14.932, "a": 15.146, "g": 15.03 },
+  { "t": "2025-05-17 09:00:00", "i": 14.962, "a": 15.174, "g": 15.073 },
+  { "t": "2025-05-17 08:00:00", "i": 14.929, "a": 15.155, "g": 15.026 },
+  { "t": "2025-05-17 07:00:00", "i": 14.962, "a": 15.134, "g": 15.04 },
+  { "t": "2025-05-17 06:00:00", "i": 14.917, "a": 15.111, "g": 15.029 },
+  { "t": "2025-05-17 05:00:00", "i": 14.946, "a": 15.132, "g": 15.04 },
+  { "t": "2025-05-17 04:00:00", "i": 14.963, "a": 15.134, "g": 15.058 },
+  { "t": "2025-05-17 03:00:00", "i": 14.962, "a": 15.134, "g": 15.05 },
+  { "t": "2025-05-17 02:00:00", "i": 14.935, "a": 15.14, "g": 15.03 },
+  { "t": "2025-05-17 01:00:00", "i": 14.959, "a": 15.117, "g": 15.035 },
+  { "t": "2025-05-17 00:00:00", "i": 14.964, "a": 15.152, "g": 15.036 },
+  { "t": "2025-05-16 23:00:00", "i": 14.954, "a": 15.17, "g": 15.037 },
+  { "t": "2025-05-16 22:00:00", "i": 14.951, "a": 15.122, "g": 15.048 },
+  { "t": "2025-05-16 21:00:00", "i": 14.939, "a": 15.122, "g": 15.021 },
+  { "t": "2025-05-16 20:00:00", "i": 14.96, "a": 15.13, "g": 15.051 },
+  { "t": "2025-05-16 19:00:00", "i": 14.898, "a": 15.135, "g": 15.022 },
+  { "t": "2025-05-16 18:00:00", "i": 14.959, "a": 15.163, "g": 15.047 },
+  { "t": "2025-05-16 17:00:00", "i": 14.964, "a": 15.113, "g": 15.024 },
+  { "t": "2025-05-16 16:00:00", "i": 14.964, "a": 15.14, "g": 15.039 },
+  { "t": "2025-05-16 15:00:00", "i": 14.952, "a": 15.127, "g": 15.044 },
+  { "t": "2025-05-16 14:00:00", "i": 14.94, "a": 15.128, "g": 15.041 },
+  { "t": "2025-05-16 13:00:00", "i": 14.934, "a": 15.212, "g": 15.059 },
+  { "t": "2025-05-16 12:00:00", "i": 14.959, "a": 15.123, "g": 15.038 },
+  { "t": "2025-05-16 11:00:00", "i": 14.961, "a": 15.172, "g": 15.064 },
+  { "t": "2025-05-16 10:00:00", "i": 14.959, "a": 15.153, "g": 15.06 },
+  { "t": "2025-05-16 09:00:00", "i": 14.951, "a": 15.165, "g": 15.057 },
+  { "t": "2025-05-16 08:00:00", "i": 14.948, "a": 15.152, "g": 15.042 },
+  { "t": "2025-05-16 07:00:00", "i": 14.941, "a": 15.162, "g": 15.057 },
+  { "t": "2025-05-16 06:00:00", "i": 14.941, "a": 15.109, "g": 15.054 },
+  { "t": "2025-05-16 05:00:00", "i": 14.958, "a": 15.142, "g": 15.033 },
+  { "t": "2025-05-16 04:00:00", "i": 14.954, "a": 15.167, "g": 15.03 },
+  { "t": "2025-05-16 03:00:00", "i": 14.931, "a": 15.152, "g": 15.035 },
+  { "t": "2025-05-16 02:00:00", "i": 14.954, "a": 15.108, "g": 15.042 },
+  { "t": "2025-05-16 01:00:00", "i": 14.955, "a": 15.165, "g": 15.056 },
+  { "t": "2025-05-16 00:00:00", "i": 14.958, "a": 15.176, "g": 15.043 },
+  { "t": "2025-05-15 23:00:00", "i": 14.953, "a": 15.154, "g": 15.036 },
+  { "t": "2025-05-15 22:00:00", "i": 14.919, "a": 15.181, "g": 15.06 },
+  { "t": "2025-05-15 21:00:00", "i": 14.92, "a": 15.122, "g": 15.025 },
+  { "t": "2025-05-15 20:00:00", "i": 14.919, "a": 15.115, "g": 15.06 },
+  { "t": "2025-05-15 19:00:00", "i": 14.955, "a": 15.166, "g": 15.035 },
+  { "t": "2025-05-15 18:00:00", "i": 14.922, "a": 15.159, "g": 15.044 },
+  { "t": "2025-05-15 17:00:00", "i": 14.954, "a": 15.114, "g": 15.035 },
+  { "t": "2025-05-15 16:00:00", "i": 14.971, "a": 15.124, "g": 15.041 },
+  { "t": "2025-05-15 15:00:00", "i": 14.967, "a": 15.16, "g": 15.025 },
+  { "t": "2025-05-15 14:00:00", "i": 14.95, "a": 15.108, "g": 15.048 },
+  { "t": "2025-05-15 13:00:00", "i": 14.951, "a": 15.112, "g": 15.04 },
+  { "t": "2025-05-15 12:00:00", "i": 14.957, "a": 15.127, "g": 15.03 },
+  { "t": "2025-05-15 11:00:00", "i": 14.958, "a": 15.149, "g": 15.043 },
+  { "t": "2025-05-15 10:00:00", "i": 14.879, "a": 15.12, "g": 15.03 },
+  { "t": "2025-05-15 09:00:00", "i": 14.964, "a": 15.11, "g": 15.032 },
+  { "t": "2025-05-15 08:00:00", "i": 14.956, "a": 15.104, "g": 15.028 },
+  { "t": "2025-05-15 07:00:00", "i": 14.956, "a": 15.165, "g": 15.04 },
+  { "t": "2025-05-15 06:00:00", "i": 14.905, "a": 15.137, "g": 15.057 },
+  { "t": "2025-05-15 05:00:00", "i": 14.965, "a": 15.123, "g": 15.027 },
+  { "t": "2025-05-15 04:00:00", "i": 14.965, "a": 15.116, "g": 15.043 },
+  { "t": "2025-05-15 03:00:00", "i": 14.967, "a": 15.163, "g": 15.036 },
+  { "t": "2025-05-15 02:00:00", "i": 14.956, "a": 15.113, "g": 15.025 },
+  { "t": "2025-05-15 01:00:00", "i": 14.948, "a": 15.135, "g": 15.06 },
+  { "t": "2025-05-15 00:00:00", "i": 14.959, "a": 15.119, "g": 15.038 },
+  { "t": "2025-05-14 23:00:00", "i": 14.958, "a": 15.135, "g": 15.039 },
+  { "t": "2025-05-14 22:00:00", "i": 14.953, "a": 15.116, "g": 15.057 },
+  { "t": "2025-05-14 21:00:00", "i": 14.948, "a": 15.173, "g": 15.055 },
+  { "t": "2025-05-14 20:00:00", "i": 14.943, "a": 15.117, "g": 15.044 },
+  { "t": "2025-05-14 19:00:00", "i": 14.907, "a": 15.116, "g": 15.041 },
+  { "t": "2025-05-14 18:00:00", "i": 14.948, "a": 15.12, "g": 15.054 },
+  { "t": "2025-05-14 17:00:00", "i": 14.895, "a": 15.153, "g": 15.045 },
+  { "t": "2025-05-14 16:00:00", "i": 14.946, "a": 15.143, "g": 15.036 },
+  { "t": "2025-05-14 15:00:00", "i": 14.957, "a": 15.114, "g": 15.049 },
+  { "t": "2025-05-14 14:00:00", "i": 14.953, "a": 15.115, "g": 15.045 },
+  { "t": "2025-05-14 13:00:00", "i": 14.954, "a": 15.145, "g": 15.048 },
+  { "t": "2025-05-14 12:00:00", "i": 14.962, "a": 15.113, "g": 15.003 },
+  { "t": "2025-05-14 11:00:00", "i": 14.883, "a": 15.128, "g": 15.024 },
+  { "t": "2025-05-14 10:00:00", "i": 14.961, "a": 15.122, "g": 15.031 },
+  { "t": "2025-05-14 09:00:00", "i": 14.882, "a": 15.138, "g": 15.036 },
+  { "t": "2025-05-14 08:00:00", "i": 14.937, "a": 15.114, "g": 15.044 },
+  { "t": "2025-05-14 07:00:00", "i": 14.952, "a": 15.116, "g": 15.022 },
+  { "t": "2025-05-14 06:00:00", "i": 14.901, "a": 15.126, "g": 15.031 },
+  { "t": "2025-05-14 05:00:00", "i": 14.954, "a": 15.157, "g": 15.056 },
+  { "t": "2025-05-14 04:00:00", "i": 14.962, "a": 15.127, "g": 15.043 },
+  { "t": "2025-05-14 03:00:00", "i": 14.96, "a": 15.129, "g": 15.046 },
+  { "t": "2025-05-14 02:00:00", "i": 14.951, "a": 15.151, "g": 15.054 },
+  { "t": "2025-05-14 01:00:00", "i": 14.953, "a": 15.154, "g": 15.037 },
+  { "t": "2025-05-14 00:00:00", "i": 14.925, "a": 15.109, "g": 15.048 },
+  { "t": "2025-05-13 23:00:00", "i": 14.957, "a": 15.143, "g": 15.041 },
+  { "t": "2025-05-13 22:00:00", "i": 14.958, "a": 15.128, "g": 15.047 },
+  { "t": "2025-05-13 21:00:00", "i": 14.935, "a": 15.13, "g": 15.055 },
+  { "t": "2025-05-13 20:00:00", "i": 14.96, "a": 15.157, "g": 15.053 },
+  { "t": "2025-05-13 19:00:00", "i": 14.96, "a": 15.163, "g": 15.037 },
+  { "t": "2025-05-13 18:00:00", "i": 14.906, "a": 15.116, "g": 15.052 },
+  { "t": "2025-05-13 17:00:00", "i": 14.954, "a": 15.116, "g": 15.047 },
+  { "t": "2025-05-13 16:00:00", "i": 14.964, "a": 15.14, "g": 15.054 },
+  { "t": "2025-05-13 15:00:00", "i": 14.969, "a": 15.109, "g": 15.054 },
+  { "t": "2025-05-13 14:00:00", "i": 14.959, "a": 15.167, "g": 15.029 },
+  { "t": "2025-05-13 13:00:00", "i": 14.962, "a": 15.176, "g": 15.023 },
+  { "t": "2025-05-13 12:00:00", "i": 14.964, "a": 15.117, "g": 15.055 },
+  { "t": "2025-05-13 11:00:00", "i": 14.955, "a": 15.115, "g": 15.054 },
+  { "t": "2025-05-13 10:00:00", "i": 14.95, "a": 15.168, "g": 15.033 },
+  { "t": "2025-05-13 09:00:00", "i": 14.97, "a": 15.161, "g": 15.06 },
+  { "t": "2025-05-13 08:00:00", "i": 14.939, "a": 15.134, "g": 15.002 },
+  { "t": "2025-05-13 07:00:00", "i": 14.963, "a": 15.108, "g": 15.038 },
+  { "t": "2025-05-13 06:00:00", "i": 0.0, "a": 15.141, "g": 15.04 },
+  { "t": "2025-05-13 05:00:00", "i": 14.94, "a": 15.162, "g": 15.044 },
+  { "t": "2025-05-13 04:00:00", "i": 14.958, "a": 15.122, "g": 15.029 },
+  { "t": "2025-05-13 03:00:00", "i": 14.889, "a": 15.114, "g": 15.031 },
+  { "t": "2025-05-13 02:00:00", "i": 14.915, "a": 15.125, "g": 15.039 },
+  { "t": "2025-05-13 01:00:00", "i": 14.913, "a": 15.153, "g": 15.018 },
+  { "t": "2025-05-13 00:00:00", "i": 14.962, "a": 15.116, "g": 15.034 },
+  { "t": "2025-05-12 23:00:00", "i": 14.952, "a": 15.115, "g": 15.044 },
+  { "t": "2025-05-12 22:00:00", "i": 14.88, "a": 15.123, "g": 15.054 },
+  { "t": "2025-05-12 21:00:00", "i": 14.955, "a": 15.139, "g": 15.024 },
+  { "t": "2025-05-12 20:00:00", "i": 14.946, "a": 15.12, "g": 15.053 },
+  { "t": "2025-05-12 19:00:00", "i": 14.954, "a": 15.117, "g": 15.043 },
+  { "t": "2025-05-12 18:00:00", "i": 14.952, "a": 15.137, "g": 15.045 },
+  { "t": "2025-05-12 17:00:00", "i": 14.927, "a": 15.112, "g": 15.013 },
+  { "t": "2025-05-12 16:00:00", "i": 14.953, "a": 15.122, "g": 15.046 },
+  { "t": "2025-05-12 15:00:00", "i": 14.916, "a": 15.121, "g": 15.013 },
+  { "t": "2025-05-12 14:00:00", "i": 14.937, "a": 15.126, "g": 15.034 },
+  { "t": "2025-05-12 13:00:00", "i": 14.953, "a": 15.134, "g": 15.028 },
+  { "t": "2025-05-12 12:00:00", "i": 14.958, "a": 15.112, "g": 15.027 },
+  { "t": "2025-05-12 11:00:00", "i": 14.963, "a": 15.154, "g": 15.02 },
+  { "t": "2025-05-12 10:00:00", "i": 14.947, "a": 15.142, "g": 15.028 },
+  { "t": "2025-05-12 09:00:00", "i": 14.915, "a": 15.122, "g": 15.041 },
+  { "t": "2025-05-12 08:00:00", "i": 14.937, "a": 15.147, "g": 15.01 },
+  { "t": "2025-05-12 07:00:00", "i": 14.959, "a": 15.163, "g": 15.075 },
+  { "t": "2025-05-12 06:00:00", "i": 14.964, "a": 15.133, "g": 15.036 },
+  { "t": "2025-05-12 05:00:00", "i": 14.922, "a": 15.115, "g": 15.03 },
+  { "t": "2025-05-12 04:00:00", "i": 14.9, "a": 15.115, "g": 15.05 },
+  { "t": "2025-05-12 03:00:00", "i": 14.967, "a": 15.132, "g": 15.058 },
+  { "t": "2025-05-12 02:00:00", "i": 14.958, "a": 15.12, "g": 15.037 },
+  { "t": "2025-05-12 01:00:00", "i": 14.969, "a": 15.117, "g": 15.033 },
+  { "t": "2025-05-12 00:00:00", "i": 14.962, "a": 15.159, "g": 15.03 },
+  { "t": "2025-05-11 23:00:00", "i": 14.938, "a": 15.127, "g": 15.042 },
+  { "t": "2025-05-11 22:00:00", "i": 14.956, "a": 15.153, "g": 15.061 },
+  { "t": "2025-05-11 21:00:00", "i": 14.952, "a": 15.12, "g": 15.028 },
+  { "t": "2025-05-11 20:00:00", "i": 14.916, "a": 15.143, "g": 15.04 },
+  { "t": "2025-05-11 19:00:00", "i": 14.967, "a": 15.146, "g": 15.05 },
+  { "t": "2025-05-11 18:00:00", "i": 14.898, "a": 15.12, "g": 15.04 },
+  { "t": "2025-05-11 17:00:00", "i": 14.97, "a": 15.169, "g": 15.054 },
+  { "t": "2025-05-11 16:00:00", "i": 14.94, "a": 15.132, "g": 15.024 },
+  { "t": "2025-05-11 15:00:00", "i": 14.966, "a": 15.115, "g": 15.046 },
+  { "t": "2025-05-11 14:00:00", "i": 14.945, "a": 15.131, "g": 15.053 },
+  { "t": "2025-05-11 13:00:00", "i": 14.881, "a": 15.116, "g": 15.009 },
+  { "t": "2025-05-11 12:00:00", "i": 14.956, "a": 15.124, "g": 15.033 },
+  { "t": "2025-05-11 11:00:00", "i": 14.937, "a": 15.147, "g": 15.02 },
+  { "t": "2025-05-11 10:00:00", "i": 14.966, "a": 15.121, "g": 15.061 },
+  { "t": "2025-05-11 09:00:00", "i": 14.951, "a": 15.144, "g": 15.044 },
+  { "t": "2025-05-11 08:00:00", "i": 14.954, "a": 15.14, "g": 15.026 },
+  { "t": "2025-05-11 07:00:00", "i": 14.945, "a": 15.121, "g": 15.048 },
+  { "t": "2025-05-11 06:00:00", "i": 14.914, "a": 15.123, "g": 15.03 },
+  { "t": "2025-05-11 05:00:00", "i": 14.956, "a": 15.144, "g": 15.034 },
+  { "t": "2025-05-11 04:00:00", "i": 14.964, "a": 15.129, "g": 15.018 },
+  { "t": "2025-05-11 03:00:00", "i": 14.947, "a": 15.121, "g": 15.024 },
+  { "t": "2025-05-11 02:00:00", "i": 14.966, "a": 15.12, "g": 15.01 },
+  { "t": "2025-05-11 01:00:00", "i": 14.962, "a": 15.11, "g": 15.033 },
+  { "t": "2025-05-11 00:00:00", "i": 14.884, "a": 15.124, "g": 15.032 },
+  { "t": "2025-05-10 23:00:00", "i": 14.966, "a": 15.158, "g": 15.032 },
+  { "t": "2025-05-10 22:00:00", "i": 14.961, "a": 15.127, "g": 15.047 },
+  { "t": "2025-05-10 21:00:00", "i": 14.878, "a": 15.157, "g": 15.057 },
+  { "t": "2025-05-10 20:00:00", "i": 14.963, "a": 15.121, "g": 15.036 },
+  { "t": "2025-05-10 19:00:00", "i": 14.969, "a": 15.118, "g": 15.022 },
+  { "t": "2025-05-10 18:00:00", "i": 14.94, "a": 15.129, "g": 15.037 },
+  { "t": "2025-05-10 17:00:00", "i": 14.949, "a": 15.132, "g": 15.025 },
+  { "t": "2025-05-10 16:00:00", "i": 14.965, "a": 15.137, "g": 15.049 },
+  { "t": "2025-05-10 15:00:00", "i": 14.931, "a": 15.136, "g": 15.044 },
+  { "t": "2025-05-10 14:00:00", "i": 14.953, "a": 15.192, "g": 15.046 },
+  { "t": "2025-05-10 13:00:00", "i": 14.955, "a": 15.163, "g": 15.028 },
+  { "t": "2025-05-10 12:00:00", "i": 14.961, "a": 15.15, "g": 15.05 },
+  { "t": "2025-05-10 11:00:00", "i": 14.935, "a": 15.111, "g": 15.014 },
+  { "t": "2025-05-10 10:00:00", "i": 14.956, "a": 15.116, "g": 15.038 },
+  { "t": "2025-05-10 09:00:00", "i": 14.961, "a": 15.144, "g": 15.027 },
+  { "t": "2025-05-10 08:00:00", "i": 14.959, "a": 15.121, "g": 15.031 },
+  { "t": "2025-05-10 07:00:00", "i": 14.926, "a": 15.198, "g": 15.062 },
+  { "t": "2025-05-10 06:00:00", "i": 14.962, "a": 15.113, "g": 15.026 },
+  { "t": "2025-05-10 05:00:00", "i": 14.952, "a": 15.11, "g": 15.005 },
+  { "t": "2025-05-10 04:00:00", "i": 14.905, "a": 15.107, "g": 15.019 },
+  { "t": "2025-05-10 03:00:00", "i": 14.964, "a": 15.11, "g": 15.032 },
+  { "t": "2025-05-10 02:00:00", "i": 14.932, "a": 15.151, "g": 15.023 },
+  { "t": "2025-05-10 01:00:00", "i": 14.929, "a": 15.16, "g": 15.035 },
+  { "t": "2025-05-10 00:00:00", "i": 14.967, "a": 15.181, "g": 15.044 },
+  { "t": "2025-05-09 23:00:00", "i": 14.943, "a": 15.117, "g": 15.024 },
+  { "t": "2025-05-09 22:00:00", "i": 14.967, "a": 15.182, "g": 15.032 },
+  { "t": "2025-05-09 21:00:00", "i": 14.967, "a": 15.135, "g": 15.046 },
+  { "t": "2025-05-09 20:00:00", "i": 14.945, "a": 15.123, "g": 15.036 },
+  { "t": "2025-05-09 19:00:00", "i": 14.962, "a": 15.134, "g": 15.02 },
+  { "t": "2025-05-09 18:00:00", "i": 14.968, "a": 15.124, "g": 15.032 },
+  { "t": "2025-05-09 17:00:00", "i": 14.921, "a": 15.177, "g": 15.03 },
+  { "t": "2025-05-09 16:00:00", "i": 14.961, "a": 15.134, "g": 15.049 },
+  { "t": "2025-05-09 15:00:00", "i": 14.912, "a": 15.125, "g": 15.063 },
+  { "t": "2025-05-09 14:00:00", "i": 14.966, "a": 15.138, "g": 15.055 },
+  { "t": "2025-05-09 13:00:00", "i": 14.95, "a": 15.12, "g": 15.043 },
+  { "t": "2025-05-09 12:00:00", "i": 14.949, "a": 15.176, "g": 15.001 },
+  { "t": "2025-05-09 11:00:00", "i": 14.961, "a": 15.132, "g": 15.014 },
+  { "t": "2025-05-09 10:00:00", "i": 14.939, "a": 15.2, "g": 15.035 },
+  { "t": "2025-05-09 09:00:00", "i": 14.952, "a": 15.127, "g": 15.013 },
+  { "t": "2025-05-09 08:00:00", "i": 14.947, "a": 15.135, "g": 15.035 },
+  { "t": "2025-05-09 07:00:00", "i": 14.903, "a": 15.151, "g": 15.047 },
+  { "t": "2025-05-09 06:00:00", "i": 0.0, "a": 15.117, "g": 15.02 },
+  { "t": "2025-05-09 05:00:00", "i": 14.908, "a": 15.122, "g": 15.025 },
+  { "t": "2025-05-09 04:00:00", "i": 14.961, "a": 15.114, "g": 15.017 },
+  { "t": "2025-05-09 03:00:00", "i": 14.961, "a": 15.113, "g": 15.043 },
+  { "t": "2025-05-09 02:00:00", "i": 14.957, "a": 15.117, "g": 15.032 },
+  { "t": "2025-05-09 01:00:00", "i": 14.954, "a": 15.142, "g": 15.054 },
+  { "t": "2025-05-09 00:00:00", "i": 14.951, "a": 15.121, "g": 15.034 },
+  { "t": "2025-05-08 23:00:00", "i": 14.944, "a": 15.103, "g": 15.042 },
+  { "t": "2025-05-08 22:00:00", "i": 14.961, "a": 15.124, "g": 15.05 },
+  { "t": "2025-05-08 21:00:00", "i": 14.944, "a": 15.109, "g": 15.029 },
+  { "t": "2025-05-08 20:00:00", "i": 14.956, "a": 15.151, "g": 15.025 },
+  { "t": "2025-05-08 19:00:00", "i": 14.96, "a": 15.126, "g": 15.029 },
+  { "t": "2025-05-08 18:00:00", "i": 14.95, "a": 15.11, "g": 15.026 },
+  { "t": "2025-05-08 17:00:00", "i": 14.961, "a": 15.182, "g": 15.03 },
+  { "t": "2025-05-08 16:00:00", "i": 14.959, "a": 15.13, "g": 15.026 },
+  { "t": "2025-05-08 15:00:00", "i": 14.958, "a": 15.172, "g": 15.024 },
+  { "t": "2025-05-08 14:00:00", "i": 14.908, "a": 15.117, "g": 15.037 },
+  { "t": "2025-05-08 13:00:00", "i": 14.96, "a": 15.115, "g": 15.033 },
+  { "t": "2025-05-08 12:00:00", "i": 14.962, "a": 15.172, "g": 15.048 },
+  { "t": "2025-05-08 11:00:00", "i": 14.959, "a": 15.128, "g": 15.016 },
+  { "t": "2025-05-08 10:00:00", "i": 14.963, "a": 15.129, "g": 15.05 },
+  { "t": "2025-05-08 09:00:00", "i": 14.942, "a": 15.12, "g": 15.019 },
+  { "t": "2025-05-08 08:00:00", "i": 14.947, "a": 15.108, "g": 15.015 },
+  { "t": "2025-05-08 07:00:00", "i": 14.944, "a": 15.132, "g": 15.032 },
+  { "t": "2025-05-08 06:00:00", "i": 14.952, "a": 15.125, "g": 15.038 },
+  { "t": "2025-05-08 05:00:00", "i": 14.938, "a": 15.115, "g": 15.014 },
+  { "t": "2025-05-08 04:00:00", "i": 14.963, "a": 15.122, "g": 15.025 },
+  { "t": "2025-05-08 03:00:00", "i": 14.936, "a": 15.144, "g": 15.03 },
+  { "t": "2025-05-08 02:00:00", "i": 14.927, "a": 15.117, "g": 15.032 },
+  { "t": "2025-05-08 01:00:00", "i": 14.956, "a": 15.134, "g": 15.036 },
+  { "t": "2025-05-08 00:00:00", "i": 14.969, "a": 15.138, "g": 15.044 },
+  { "t": "2025-05-07 23:00:00", "i": 14.956, "a": 15.127, "g": 15.019 },
+  { "t": "2025-05-07 22:00:00", "i": 14.902, "a": 15.12, "g": 15.025 },
+  { "t": "2025-05-07 21:00:00", "i": 14.966, "a": 15.114, "g": 15.041 },
+  { "t": "2025-05-07 20:00:00", "i": 14.954, "a": 15.119, "g": 15.034 },
+  { "t": "2025-05-07 19:00:00", "i": 14.963, "a": 15.122, "g": 15.041 },
+  { "t": "2025-05-07 18:00:00", "i": 14.964, "a": 15.139, "g": 15.038 },
+  { "t": "2025-05-07 17:00:00", "i": 14.953, "a": 15.116, "g": 15.024 },
+  { "t": "2025-05-07 16:00:00", "i": 14.903, "a": 15.13, "g": 15.037 },
+  { "t": "2025-05-07 15:00:00", "i": 14.958, "a": 15.114, "g": 15.039 },
+  { "t": "2025-05-07 14:00:00", "i": 0.0, "a": 15.109, "g": 15.002 },
+  { "t": "2025-05-07 13:00:00", "i": 14.949, "a": 15.164, "g": 15.027 },
+  { "t": "2025-05-07 12:00:00", "i": 14.914, "a": 15.138, "g": 15.021 },
+  { "t": "2025-05-07 11:00:00", "i": 14.957, "a": 15.173, "g": 15.011 },
+  { "t": "2025-05-07 10:00:00", "i": 14.952, "a": 15.127, "g": 15.032 },
+  { "t": "2025-05-07 09:00:00", "i": 14.953, "a": 15.153, "g": 15.045 },
+  { "t": "2025-05-07 08:00:00", "i": 14.946, "a": 15.122, "g": 15.051 },
+  { "t": "2025-05-07 07:00:00", "i": 14.952, "a": 15.132, "g": 15.002 },
+  { "t": "2025-05-07 06:00:00", "i": 14.95, "a": 15.136, "g": 15.052 },
+  { "t": "2025-05-07 05:00:00", "i": 14.959, "a": 15.118, "g": 15.031 },
+  { "t": "2025-05-07 04:00:00", "i": 14.944, "a": 15.169, "g": 15.059 },
+  { "t": "2025-05-07 03:00:00", "i": 14.955, "a": 15.112, "g": 15.04 },
+  { "t": "2025-05-07 02:00:00", "i": 14.95, "a": 15.143, "g": 15.04 },
+  { "t": "2025-05-07 01:00:00", "i": 14.937, "a": 15.127, "g": 15.04 },
+  { "t": "2025-05-07 00:00:00", "i": 14.947, "a": 15.171, "g": 15.049 },
+  { "t": "2025-05-06 23:00:00", "i": 14.955, "a": 15.112, "g": 15.014 },
+  { "t": "2025-05-06 22:00:00", "i": 14.941, "a": 15.114, "g": 15.041 },
+  { "t": "2025-05-06 21:00:00", "i": 14.951, "a": 15.12, "g": 15.032 },
+  { "t": "2025-05-06 20:00:00", "i": 14.939, "a": 15.126, "g": 15.042 },
+  { "t": "2025-05-06 19:00:00", "i": 14.95, "a": 15.11, "g": 15.025 },
+  { "t": "2025-05-06 18:00:00", "i": 14.937, "a": 15.144, "g": 15.038 },
+  { "t": "2025-05-06 17:00:00", "i": 14.942, "a": 15.12, "g": 15.023 },
+  { "t": "2025-05-06 16:00:00", "i": 14.96, "a": 15.114, "g": 15.055 },
+  { "t": "2025-05-06 15:00:00", "i": 14.964, "a": 15.117, "g": 15.044 },
+  { "t": "2025-05-06 14:00:00", "i": 14.87, "a": 15.134, "g": 15.027 },
+  { "t": "2025-05-06 13:00:00", "i": 14.957, "a": 15.12, "g": 15.039 },
+  { "t": "2025-05-06 12:00:00", "i": 14.957, "a": 15.118, "g": 15.029 },
+  { "t": "2025-05-06 11:00:00", "i": 14.945, "a": 15.108, "g": 15.031 },
+  { "t": "2025-05-06 10:00:00", "i": 0.0, "a": 15.106, "g": 15.025 },
+  { "t": "2025-05-06 06:00:00", "i": 14.887, "a": 15.151, "g": 15.022 },
+  { "t": "2025-05-06 05:00:00", "i": 0.0, "a": 15.146, "g": 15.038 },
+  { "t": "2025-05-06 04:00:00", "i": 14.869, "a": 15.2, "g": 15.019 },
+  { "t": "2025-05-06 03:00:00", "i": 14.899, "a": 15.207, "g": 15.071 },
+  { "t": "2025-05-06 02:00:00", "i": 14.872, "a": 15.192, "g": 15.034 },
+  { "t": "2025-05-06 01:00:00", "i": 14.853, "a": 15.181, "g": 15.035 },
+  { "t": "2025-05-06 00:00:00", "i": 14.884, "a": 15.199, "g": 15.042 },
+  { "t": "2025-05-05 23:00:00", "i": 14.926, "a": 15.202, "g": 15.02 },
+  { "t": "2025-05-05 22:00:00", "i": 14.886, "a": 15.2, "g": 15.056 },
+  { "t": "2025-05-05 21:00:00", "i": 14.886, "a": 15.206, "g": 15.042 },
+  { "t": "2025-05-05 20:00:00", "i": 14.865, "a": 15.197, "g": 15.028 },
+  { "t": "2025-05-05 19:00:00", "i": 14.901, "a": 15.19, "g": 15.046 },
+  { "t": "2025-05-05 18:00:00", "i": 14.868, "a": 15.218, "g": 15.052 },
+  { "t": "2025-05-05 17:00:00", "i": 14.908, "a": 15.19, "g": 15.044 },
+  { "t": "2025-05-05 16:00:00", "i": 14.896, "a": 15.191, "g": 15.042 },
+  { "t": "2025-05-05 15:00:00", "i": 14.892, "a": 15.184, "g": 15.034 },
+  { "t": "2025-05-05 14:00:00", "i": 14.878, "a": 15.197, "g": 15.032 },
+  { "t": "2025-05-05 13:00:00", "i": 14.887, "a": 15.196, "g": 15.031 },
+  { "t": "2025-05-05 12:00:00", "i": 14.867, "a": 15.204, "g": 15.033 },
+  { "t": "2025-05-05 11:00:00", "i": 14.873, "a": 15.182, "g": 15.054 },
+  { "t": "2025-05-05 10:00:00", "i": 14.877, "a": 15.193, "g": 15.039 },
+  { "t": "2025-05-05 09:00:00", "i": 0.0, "a": 15.124, "g": 15.036 },
+  { "t": "2025-05-05 08:00:00", "i": 14.946, "a": 15.158, "g": 15.056 },
+  { "t": "2025-05-05 07:00:00", "i": 14.96, "a": 15.161, "g": 15.022 },
+  { "t": "2025-05-05 06:00:00", "i": 14.951, "a": 15.159, "g": 15.053 },
+  { "t": "2025-05-05 05:00:00", "i": 14.959, "a": 15.118, "g": 15.041 },
+  { "t": "2025-05-05 04:00:00", "i": 14.947, "a": 15.127, "g": 15.022 },
+  { "t": "2025-05-05 03:00:00", "i": 14.953, "a": 15.127, "g": 15.038 },
+  { "t": "2025-05-05 02:00:00", "i": 14.947, "a": 15.165, "g": 15.056 },
+  { "t": "2025-05-05 01:00:00", "i": 14.949, "a": 15.124, "g": 15.038 },
+  { "t": "2025-05-05 00:00:00", "i": 14.95, "a": 15.114, "g": 15.009 },
+  { "t": "2025-05-04 23:00:00", "i": 14.947, "a": 15.118, "g": 15.024 },
+  { "t": "2025-05-04 22:00:00", "i": 14.948, "a": 15.116, "g": 15.035 },
+  { "t": "2025-05-04 21:00:00", "i": 14.938, "a": 15.161, "g": 15.062 },
+  { "t": "2025-05-04 20:00:00", "i": 14.952, "a": 15.189, "g": 15.06 },
+  { "t": "2025-05-04 19:00:00", "i": 14.923, "a": 15.122, "g": 15.013 },
+  { "t": "2025-05-04 18:00:00", "i": 14.945, "a": 15.144, "g": 15.033 },
+  { "t": "2025-05-04 17:00:00", "i": 14.954, "a": 15.165, "g": 15.039 },
+  { "t": "2025-05-04 16:00:00", "i": 14.949, "a": 15.109, "g": 15.025 },
+  { "t": "2025-05-04 15:00:00", "i": 14.959, "a": 15.11, "g": 15.03 },
+  { "t": "2025-05-04 14:00:00", "i": 14.95, "a": 15.123, "g": 15.035 },
+  { "t": "2025-05-04 13:00:00", "i": 14.958, "a": 15.119, "g": 15.006 },
+  { "t": "2025-05-04 12:00:00", "i": 14.943, "a": 15.189, "g": 15.044 },
+  { "t": "2025-05-04 11:00:00", "i": 14.955, "a": 15.121, "g": 15.043 },
+  { "t": "2025-05-04 10:00:00", "i": 14.963, "a": 15.142, "g": 15.048 },
+  { "t": "2025-05-04 09:00:00", "i": 14.949, "a": 15.133, "g": 15.03 },
+  { "t": "2025-05-04 08:00:00", "i": 14.957, "a": 15.142, "g": 15.022 },
+  { "t": "2025-05-04 07:00:00", "i": 14.937, "a": 15.133, "g": 15.023 },
+  { "t": "2025-05-04 06:00:00", "i": 14.958, "a": 15.111, "g": 15.048 },
+  { "t": "2025-05-04 05:00:00", "i": 14.952, "a": 15.123, "g": 15.028 },
+  { "t": "2025-05-04 04:00:00", "i": 14.936, "a": 15.133, "g": 15.063 },
+  { "t": "2025-05-04 03:00:00", "i": 14.949, "a": 15.158, "g": 15.045 },
+  { "t": "2025-05-04 02:00:00", "i": 14.952, "a": 15.126, "g": 15.036 },
+  { "t": "2025-05-04 01:00:00", "i": 14.948, "a": 15.123, "g": 15.052 },
+  { "t": "2025-05-04 00:00:00", "i": 14.914, "a": 15.184, "g": 15.04 },
+  { "t": "2025-05-03 23:00:00", "i": 14.951, "a": 15.111, "g": 15.04 },
+  { "t": "2025-05-03 22:00:00", "i": 14.96, "a": 15.126, "g": 15.053 },
+  { "t": "2025-05-03 21:00:00", "i": 14.959, "a": 15.121, "g": 15.048 },
+  { "t": "2025-05-03 20:00:00", "i": 14.955, "a": 15.114, "g": 15.039 },
+  { "t": "2025-05-03 19:00:00", "i": 14.949, "a": 15.115, "g": 15.029 },
+  { "t": "2025-05-03 18:00:00", "i": 14.95, "a": 15.206, "g": 15.049 },
+  { "t": "2025-05-03 17:00:00", "i": 14.945, "a": 15.119, "g": 15.039 },
+  { "t": "2025-05-03 16:00:00", "i": 14.884, "a": 15.127, "g": 15.025 },
+  { "t": "2025-05-03 15:00:00", "i": 14.936, "a": 15.124, "g": 15.064 },
+  { "t": "2025-05-03 14:00:00", "i": 14.951, "a": 15.128, "g": 15.041 },
+  { "t": "2025-05-03 13:00:00", "i": 14.895, "a": 15.12, "g": 15.046 },
+  { "t": "2025-05-03 12:00:00", "i": 14.954, "a": 15.12, "g": 15.06 },
+  { "t": "2025-05-03 11:00:00", "i": 14.952, "a": 15.122, "g": 15.049 },
+  { "t": "2025-05-03 10:00:00", "i": 14.948, "a": 15.114, "g": 15.019 },
+  { "t": "2025-05-03 09:00:00", "i": 14.944, "a": 15.126, "g": 15.014 },
+  { "t": "2025-05-03 08:00:00", "i": 14.955, "a": 15.125, "g": 15.038 },
+  { "t": "2025-05-03 07:00:00", "i": 14.951, "a": 15.118, "g": 15.017 },
+  { "t": "2025-05-03 06:00:00", "i": 14.957, "a": 15.118, "g": 15.031 },
+  { "t": "2025-05-03 05:00:00", "i": 14.959, "a": 15.112, "g": 15.018 },
+  { "t": "2025-05-03 04:00:00", "i": 14.955, "a": 15.139, "g": 15.037 },
+  { "t": "2025-05-03 03:00:00", "i": 14.959, "a": 15.148, "g": 15.025 },
+  { "t": "2025-05-03 02:00:00", "i": 14.952, "a": 15.122, "g": 15.029 },
+  { "t": "2025-05-03 01:00:00", "i": 14.95, "a": 15.156, "g": 15.071 },
+  { "t": "2025-05-03 00:00:00", "i": 14.935, "a": 15.161, "g": 15.058 },
+  { "t": "2025-05-02 23:00:00", "i": 14.95, "a": 15.147, "g": 15.046 },
+  { "t": "2025-05-02 22:00:00", "i": 14.945, "a": 15.127, "g": 15.044 },
+  { "t": "2025-05-02 21:00:00", "i": 14.959, "a": 15.124, "g": 15.024 },
+  { "t": "2025-05-02 20:00:00", "i": 14.954, "a": 15.185, "g": 15.081 },
+  { "t": "2025-05-02 19:00:00", "i": 14.946, "a": 15.126, "g": 15.035 },
+  { "t": "2025-05-02 18:00:00", "i": 14.96, "a": 15.116, "g": 15.032 },
+  { "t": "2025-05-02 17:00:00", "i": 14.957, "a": 15.134, "g": 15.056 },
+  { "t": "2025-05-02 16:00:00", "i": 14.96, "a": 15.202, "g": 15.023 },
+  { "t": "2025-05-02 15:00:00", "i": 14.95, "a": 15.156, "g": 15.028 },
+  { "t": "2025-05-02 14:00:00", "i": 14.95, "a": 15.142, "g": 15.049 },
+  { "t": "2025-05-02 13:00:00", "i": 14.96, "a": 15.134, "g": 15.037 },
+  { "t": "2025-05-02 12:00:00", "i": 14.954, "a": 15.119, "g": 15.045 },
+  { "t": "2025-05-02 11:00:00", "i": 14.956, "a": 15.112, "g": 15.037 },
+  { "t": "2025-05-02 10:00:00", "i": 0.0, "a": 15.163, "g": 15.023 },
+  { "t": "2025-05-02 09:00:00", "i": 14.953, "a": 15.124, "g": 15.024 },
+  { "t": "2025-05-02 08:00:00", "i": 14.932, "a": 15.157, "g": 15.042 },
+  { "t": "2025-05-02 07:00:00", "i": 14.937, "a": 15.115, "g": 15.034 },
+  { "t": "2025-05-02 06:00:00", "i": 0.0, "a": 15.165, "g": 15.033 },
+  { "t": "2025-05-02 05:00:00", "i": 14.964, "a": 15.114, "g": 15.03 },
+  { "t": "2025-05-02 04:00:00", "i": 14.953, "a": 15.117, "g": 15.019 },
+  { "t": "2025-05-02 03:00:00", "i": 14.952, "a": 15.137, "g": 15.031 },
+  { "t": "2025-05-02 02:00:00", "i": 14.967, "a": 15.132, "g": 15.069 },
+  { "t": "2025-05-02 01:00:00", "i": 14.95, "a": 15.146, "g": 15.046 },
+  { "t": "2025-05-02 00:00:00", "i": 14.959, "a": 15.116, "g": 15.037 },
+  { "t": "2025-05-01 23:00:00", "i": 14.961, "a": 15.114, "g": 15.012 },
+  { "t": "2025-05-01 22:00:00", "i": 14.967, "a": 15.112, "g": 15.042 },
+  { "t": "2025-05-01 21:00:00", "i": 14.946, "a": 15.112, "g": 15.036 },
+  { "t": "2025-05-01 20:00:00", "i": 14.963, "a": 15.114, "g": 15.027 },
+  { "t": "2025-05-01 19:00:00", "i": 14.956, "a": 15.148, "g": 15.068 },
+  { "t": "2025-05-01 18:00:00", "i": 14.959, "a": 15.112, "g": 15.051 },
+  { "t": "2025-05-01 17:00:00", "i": 14.941, "a": 15.12, "g": 15.03 },
+  { "t": "2025-05-01 16:00:00", "i": 14.96, "a": 15.117, "g": 15.031 },
+  { "t": "2025-05-01 15:00:00", "i": 14.966, "a": 15.113, "g": 15.041 },
+  { "t": "2025-05-01 14:00:00", "i": 14.908, "a": 15.122, "g": 15.022 },
+  { "t": "2025-05-01 13:00:00", "i": 14.902, "a": 15.122, "g": 15.046 },
+  { "t": "2025-05-01 12:00:00", "i": 14.923, "a": 15.126, "g": 15.045 },
+  { "t": "2025-05-01 11:00:00", "i": 14.955, "a": 15.12, "g": 15.023 },
+  { "t": "2025-05-01 10:00:00", "i": 14.952, "a": 15.139, "g": 15.034 },
+  { "t": "2025-05-01 09:00:00", "i": 14.929, "a": 15.109, "g": 15.027 },
+  { "t": "2025-05-01 08:00:00", "i": 14.953, "a": 15.124, "g": 15.022 },
+  { "t": "2025-05-01 07:00:00", "i": 14.914, "a": 15.111, "g": 15.004 },
+  { "t": "2025-05-01 06:00:00", "i": 14.933, "a": 15.122, "g": 15.015 },
+  { "t": "2025-05-01 05:00:00", "i": 14.962, "a": 15.111, "g": 15.016 },
+  { "t": "2025-05-01 04:00:00", "i": 14.959, "a": 15.106, "g": 15.02 },
+  { "t": "2025-05-01 03:00:00", "i": 14.938, "a": 15.119, "g": 15.015 },
+  { "t": "2025-05-01 02:00:00", "i": 14.949, "a": 15.109, "g": 15.028 },
+  { "t": "2025-05-01 01:00:00", "i": 14.941, "a": 15.129, "g": 15.037 },
+  { "t": "2025-05-01 00:00:00", "i": 14.957, "a": 15.114, "g": 15.007 },
+  { "t": "2025-04-30 23:00:00", "i": 14.963, "a": 15.114, "g": 15.038 },
+  { "t": "2025-04-30 22:00:00", "i": 14.949, "a": 15.123, "g": 15.023 },
+  { "t": "2025-04-30 21:00:00", "i": 14.94, "a": 15.15, "g": 15.024 },
+  { "t": "2025-04-30 20:00:00", "i": 14.964, "a": 15.119, "g": 15.044 },
+  { "t": "2025-04-30 19:00:00", "i": 14.955, "a": 15.116, "g": 15.015 },
+  { "t": "2025-04-30 18:00:00", "i": 14.959, "a": 15.122, "g": 15.04 },
+  { "t": "2025-04-30 17:00:00", "i": 14.955, "a": 15.132, "g": 15.034 },
+  { "t": "2025-04-30 16:00:00", "i": 14.927, "a": 15.131, "g": 15.043 },
+  { "t": "2025-04-30 15:00:00", "i": 14.952, "a": 15.109, "g": 15.027 },
+  { "t": "2025-04-30 14:00:00", "i": 14.959, "a": 15.118, "g": 15.034 },
+  { "t": "2025-04-30 13:00:00", "i": 0.0, "a": 15.138, "g": 15.042 },
+  { "t": "2025-04-30 12:00:00", "i": 14.85, "a": 15.113, "g": 15.025 },
+  { "t": "2025-04-30 11:00:00", "i": 14.958, "a": 15.176, "g": 15.018 },
+  { "t": "2025-04-30 10:00:00", "i": 14.957, "a": 15.13, "g": 15.046 },
+  { "t": "2025-04-30 09:00:00", "i": 14.95, "a": 15.139, "g": 15.015 },
+  { "t": "2025-04-30 08:00:00", "i": 14.928, "a": 15.139, "g": 15.013 },
+  { "t": "2025-04-30 07:00:00", "i": 0.0, "a": 15.214, "g": 15.022 },
+  { "t": "2025-04-30 06:00:00", "i": 14.857, "a": 15.141, "g": 15.046 },
+  { "t": "2025-04-30 05:00:00", "i": 14.923, "a": 15.16, "g": 15.066 },
+  { "t": "2025-04-30 04:00:00", "i": 14.957, "a": 15.121, "g": 15.025 },
+  { "t": "2025-04-30 03:00:00", "i": 14.908, "a": 15.163, "g": 15.053 },
+  { "t": "2025-04-30 02:00:00", "i": 14.965, "a": 15.118, "g": 15.05 },
+  { "t": "2025-04-30 01:00:00", "i": 14.914, "a": 15.114, "g": 15.033 },
+  { "t": "2025-04-30 00:00:00", "i": 14.96, "a": 15.175, "g": 15.019 },
+  { "t": "2025-04-29 23:00:00", "i": 14.896, "a": 15.177, "g": 15.06 },
+  { "t": "2025-04-29 22:00:00", "i": 14.958, "a": 15.119, "g": 15.023 },
+  { "t": "2025-04-29 21:00:00", "i": 14.952, "a": 15.168, "g": 15.035 },
+  { "t": "2025-04-29 20:00:00", "i": 14.92, "a": 15.115, "g": 15.047 },
+  { "t": "2025-04-29 19:00:00", "i": 14.943, "a": 15.147, "g": 15.056 },
+  { "t": "2025-04-29 18:00:00", "i": 14.965, "a": 15.124, "g": 15.029 },
+  { "t": "2025-04-29 17:00:00", "i": 14.939, "a": 15.13, "g": 15.022 },
+  { "t": "2025-04-29 16:00:00", "i": 14.956, "a": 15.123, "g": 15.041 },
+  { "t": "2025-04-29 15:00:00", "i": 14.964, "a": 15.108, "g": 15.049 },
+  { "t": "2025-04-29 14:00:00", "i": 14.962, "a": 15.137, "g": 15.032 },
+  { "t": "2025-04-29 13:00:00", "i": 14.946, "a": 15.158, "g": 15.043 },
+  { "t": "2025-04-29 12:00:00", "i": 14.93, "a": 15.134, "g": 15.041 },
+  { "t": "2025-04-29 11:00:00", "i": 14.942, "a": 15.119, "g": 15.057 },
+  { "t": "2025-04-29 10:00:00", "i": 14.911, "a": 15.151, "g": 15.032 },
+  { "t": "2025-04-29 09:00:00", "i": 14.965, "a": 15.194, "g": 15.044 },
+  { "t": "2025-04-29 08:00:00", "i": 14.956, "a": 15.114, "g": 15.056 },
+  { "t": "2025-04-29 07:00:00", "i": 14.885, "a": 15.14, "g": 15.03 },
+  { "t": "2025-04-29 06:00:00", "i": 14.943, "a": 15.151, "g": 15.028 },
+  { "t": "2025-04-29 05:00:00", "i": 14.904, "a": 15.121, "g": 15.037 },
+  { "t": "2025-04-29 04:00:00", "i": 14.956, "a": 15.12, "g": 15.043 },
+  { "t": "2025-04-29 03:00:00", "i": 14.962, "a": 15.12, "g": 15.043 },
+  { "t": "2025-04-29 02:00:00", "i": 14.895, "a": 15.14, "g": 15.03 },
+  { "t": "2025-04-29 01:00:00", "i": 14.951, "a": 15.148, "g": 15.045 },
+  { "t": "2025-04-29 00:00:00", "i": 14.956, "a": 15.151, "g": 15.023 },
+  { "t": "2025-04-28 23:00:00", "i": 14.89, "a": 15.13, "g": 15.01 },
+  { "t": "2025-04-28 22:00:00", "i": 14.934, "a": 15.122, "g": 15.03 },
+  { "t": "2025-04-28 21:00:00", "i": 14.96, "a": 15.125, "g": 15.03 },
+  { "t": "2025-04-28 20:00:00", "i": 14.94, "a": 15.125, "g": 15.019 },
+  { "t": "2025-04-28 19:00:00", "i": 14.913, "a": 15.116, "g": 15.022 },
+  { "t": "2025-04-28 18:00:00", "i": 14.941, "a": 15.142, "g": 15.03 },
+  { "t": "2025-04-28 17:00:00", "i": 14.96, "a": 15.167, "g": 15.045 },
+  { "t": "2025-04-28 16:00:00", "i": 14.926, "a": 15.117, "g": 15.039 },
+  { "t": "2025-04-28 15:00:00", "i": 14.943, "a": 15.159, "g": 15.016 },
+  { "t": "2025-04-28 14:00:00", "i": 14.888, "a": 15.171, "g": 15.048 },
+  { "t": "2025-04-28 13:00:00", "i": 14.95, "a": 15.159, "g": 15.056 },
+  { "t": "2025-04-28 12:00:00", "i": 14.871, "a": 15.122, "g": 15.039 },
+  { "t": "2025-04-28 11:00:00", "i": 14.939, "a": 15.123, "g": 15.037 },
+  { "t": "2025-04-28 10:00:00", "i": 14.934, "a": 15.166, "g": 15.015 },
+  { "t": "2025-04-28 09:00:00", "i": 14.879, "a": 15.122, "g": 15.006 },
+  { "t": "2025-04-28 08:00:00", "i": 14.939, "a": 15.119, "g": 15.031 },
+  { "t": "2025-04-28 07:00:00", "i": 0.0, "a": 15.12, "g": 15.04 },
+  { "t": "2025-04-28 06:00:00", "i": 0.0, "a": 15.111, "g": 15.036 },
+  { "t": "2025-04-28 05:00:00", "i": 14.951, "a": 15.214, "g": 15.033 },
+  { "t": "2025-04-28 04:00:00", "i": 14.949, "a": 15.142, "g": 15.025 },
+  { "t": "2025-04-28 03:00:00", "i": 14.95, "a": 15.114, "g": 15.011 },
+  { "t": "2025-04-28 02:00:00", "i": 14.957, "a": 15.127, "g": 15.025 },
+  { "t": "2025-04-28 01:00:00", "i": 14.957, "a": 15.105, "g": 15.025 },
+  { "t": "2025-04-28 00:00:00", "i": 14.952, "a": 15.12, "g": 15.031 },
+  { "t": "2025-04-27 23:00:00", "i": 14.957, "a": 15.172, "g": 15.035 },
+  { "t": "2025-04-27 22:00:00", "i": 14.941, "a": 15.123, "g": 15.035 },
+  { "t": "2025-04-27 21:00:00", "i": 14.96, "a": 15.16, "g": 15.04 },
+  { "t": "2025-04-27 20:00:00", "i": 14.946, "a": 15.116, "g": 15.011 },
+  { "t": "2025-04-27 19:00:00", "i": 14.918, "a": 15.14, "g": 15.028 },
+  { "t": "2025-04-27 18:00:00", "i": 14.943, "a": 15.126, "g": 15.02 },
+  { "t": "2025-04-27 17:00:00", "i": 14.928, "a": 15.13, "g": 15.033 },
+  { "t": "2025-04-27 16:00:00", "i": 14.954, "a": 15.131, "g": 15.03 },
+  { "t": "2025-04-27 15:00:00", "i": 14.963, "a": 15.109, "g": 15.04 },
+  { "t": "2025-04-27 14:00:00", "i": 14.888, "a": 15.12, "g": 15.027 },
+  { "t": "2025-04-27 13:00:00", "i": 14.919, "a": 15.111, "g": 15.032 },
+  { "t": "2025-04-27 12:00:00", "i": 14.94, "a": 15.15, "g": 15.019 },
+  { "t": "2025-04-27 11:00:00", "i": 14.956, "a": 15.149, "g": 15.035 },
+  { "t": "2025-04-27 10:00:00", "i": 14.947, "a": 15.156, "g": 15.026 },
+  { "t": "2025-04-27 09:00:00", "i": 14.948, "a": 15.137, "g": 15.046 },
+  { "t": "2025-04-27 08:00:00", "i": 14.952, "a": 15.136, "g": 15.03 },
+  { "t": "2025-04-27 07:00:00", "i": 14.946, "a": 15.128, "g": 15.03 },
+  { "t": "2025-04-27 06:00:00", "i": 14.952, "a": 15.111, "g": 15.016 },
+  { "t": "2025-04-27 05:00:00", "i": 14.955, "a": 15.122, "g": 15.031 },
+  { "t": "2025-04-27 04:00:00", "i": 14.868, "a": 15.159, "g": 15.038 },
+  { "t": "2025-04-27 03:00:00", "i": 14.91, "a": 15.121, "g": 15.014 },
+  { "t": "2025-04-27 02:00:00", "i": 14.927, "a": 15.115, "g": 15.016 },
+  { "t": "2025-04-27 01:00:00", "i": 14.924, "a": 15.116, "g": 15.034 },
+  { "t": "2025-04-27 00:00:00", "i": 14.961, "a": 15.108, "g": 15.045 },
+  { "t": "2025-04-26 23:00:00", "i": 14.916, "a": 15.151, "g": 15.03 },
+  { "t": "2025-04-26 22:00:00", "i": 14.933, "a": 15.123, "g": 15.028 },
+  { "t": "2025-04-26 21:00:00", "i": 14.934, "a": 15.119, "g": 15.05 },
+  { "t": "2025-04-26 20:00:00", "i": 14.961, "a": 15.133, "g": 15.06 },
+  { "t": "2025-04-26 19:00:00", "i": 14.873, "a": 15.161, "g": 15.031 },
+  { "t": "2025-04-26 18:00:00", "i": 14.882, "a": 15.113, "g": 15.036 },
+  { "t": "2025-04-26 17:00:00", "i": 14.92, "a": 15.176, "g": 15.047 },
+  { "t": "2025-04-26 16:00:00", "i": 14.96, "a": 15.133, "g": 15.019 },
+  { "t": "2025-04-26 15:00:00", "i": 14.953, "a": 15.125, "g": 15.062 },
+  { "t": "2025-04-26 14:00:00", "i": 14.892, "a": 15.172, "g": 15.025 },
+  { "t": "2025-04-26 13:00:00", "i": 14.947, "a": 15.117, "g": 15.018 },
+  { "t": "2025-04-26 12:00:00", "i": 14.949, "a": 15.144, "g": 15.02 },
+  { "t": "2025-04-26 11:00:00", "i": 14.959, "a": 15.134, "g": 15.034 },
+  { "t": "2025-04-26 10:00:00", "i": 14.942, "a": 15.125, "g": 15.025 },
+  { "t": "2025-04-26 09:00:00", "i": 14.927, "a": 15.113, "g": 15.025 },
+  { "t": "2025-04-26 08:00:00", "i": 14.953, "a": 15.162, "g": 15.037 },
+  { "t": "2025-04-26 07:00:00", "i": 14.933, "a": 15.105, "g": 15.039 },
+  { "t": "2025-04-26 06:00:00", "i": 14.944, "a": 15.144, "g": 15.015 },
+  { "t": "2025-04-26 05:00:00", "i": 14.922, "a": 15.11, "g": 15.043 },
+  { "t": "2025-04-26 04:00:00", "i": 14.959, "a": 15.122, "g": 15.036 },
+  { "t": "2025-04-26 03:00:00", "i": 14.894, "a": 15.119, "g": 15.03 },
+  { "t": "2025-04-26 02:00:00", "i": 14.947, "a": 15.171, "g": 15.046 },
+  { "t": "2025-04-26 01:00:00", "i": 14.944, "a": 15.118, "g": 15.046 },
+  { "t": "2025-04-26 00:00:00", "i": 14.924, "a": 15.185, "g": 15.015 },
+  { "t": "2025-04-25 23:00:00", "i": 14.944, "a": 15.115, "g": 15.043 },
+  { "t": "2025-04-25 22:00:00", "i": 14.9, "a": 15.123, "g": 15.025 },
+  { "t": "2025-04-25 21:00:00", "i": 14.947, "a": 15.116, "g": 15.022 },
+  { "t": "2025-04-25 20:00:00", "i": 14.899, "a": 15.159, "g": 15.037 },
+  { "t": "2025-04-25 19:00:00", "i": 14.956, "a": 15.13, "g": 15.05 },
+  { "t": "2025-04-25 18:00:00", "i": 14.954, "a": 15.123, "g": 15.029 },
+  { "t": "2025-04-25 17:00:00", "i": 14.954, "a": 15.137, "g": 15.033 },
+  { "t": "2025-04-25 16:00:00", "i": 14.966, "a": 15.133, "g": 15.047 },
+  { "t": "2025-04-25 15:00:00", "i": 14.959, "a": 15.145, "g": 15.022 },
+  { "t": "2025-04-25 14:00:00", "i": 14.926, "a": 15.113, "g": 15.026 },
+  { "t": "2025-04-25 13:00:00", "i": 14.933, "a": 15.131, "g": 15.019 },
+  { "t": "2025-04-25 12:00:00", "i": 14.94, "a": 15.148, "g": 15.022 },
+  { "t": "2025-04-25 11:00:00", "i": 14.959, "a": 15.145, "g": 15.076 },
+  { "t": "2025-04-25 10:00:00", "i": 0.0, "a": 15.109, "g": 15.023 },
+  { "t": "2025-04-25 09:00:00", "i": 0.0, "a": 15.128, "g": 15.029 },
+  { "t": "2025-04-25 08:00:00", "i": 0.0, "a": 15.107, "g": 15.025 },
+  { "t": "2025-04-25 07:00:00", "i": 0.0, "a": 15.148, "g": 15.013 },
+  { "t": "2025-04-25 05:00:00", "i": 0.0, "a": 15.104, "g": 15.032 },
+  { "t": "2025-04-24 13:00:00", "i": 0.0, "a": 15.151, "g": 15.035 },
+  { "t": "2025-04-24 12:00:00", "i": 0.0, "a": 15.147, "g": 15.048 },
+  { "t": "2025-04-24 11:00:00", "i": 14.941, "a": 15.159, "g": 15.028 },
+  { "t": "2025-04-24 10:00:00", "i": 14.932, "a": 15.154, "g": 15.029 },
+  { "t": "2025-04-24 09:00:00", "i": 0.0, "a": 15.17, "g": 15.04 },
+  { "t": "2025-04-24 07:00:00", "i": 14.951, "a": 15.124, "g": 15.023 },
+  { "t": "2025-04-24 06:00:00", "i": 14.928, "a": 15.152, "g": 15.018 },
+  { "t": "2025-04-24 05:00:00", "i": 14.959, "a": 15.161, "g": 15.059 },
+  { "t": "2025-04-24 04:00:00", "i": 14.947, "a": 15.181, "g": 15.033 },
+  { "t": "2025-04-24 03:00:00", "i": 14.955, "a": 15.134, "g": 15.056 },
+  { "t": "2025-04-24 02:00:00", "i": 14.954, "a": 15.15, "g": 15.062 },
+  { "t": "2025-04-24 01:00:00", "i": 14.871, "a": 15.162, "g": 15.021 },
+  { "t": "2025-04-24 00:00:00", "i": 14.96, "a": 15.145, "g": 15.054 },
+  { "t": "2025-04-23 23:00:00", "i": 14.923, "a": 15.186, "g": 15.043 },
+  { "t": "2025-04-23 22:00:00", "i": 14.91, "a": 15.153, "g": 15.023 },
+  { "t": "2025-04-23 21:00:00", "i": 14.921, "a": 15.123, "g": 15.014 },
+  { "t": "2025-04-23 20:00:00", "i": 14.944, "a": 15.166, "g": 15.054 },
+  { "t": "2025-04-23 19:00:00", "i": 14.952, "a": 15.155, "g": 15.072 },
+  { "t": "2025-04-23 18:00:00", "i": 14.96, "a": 15.155, "g": 15.05 },
+  { "t": "2025-04-23 17:00:00", "i": 14.932, "a": 15.151, "g": 15.044 },
+  { "t": "2025-04-23 16:00:00", "i": 14.923, "a": 15.145, "g": 15.022 },
+  { "t": "2025-04-23 15:00:00", "i": 14.953, "a": 15.157, "g": 15.02 },
+  { "t": "2025-04-23 14:00:00", "i": 14.934, "a": 15.176, "g": 15.037 },
+  { "t": "2025-04-23 13:00:00", "i": 14.936, "a": 15.138, "g": 15.049 },
+  { "t": "2025-04-23 12:00:00", "i": 14.951, "a": 15.109, "g": 15.039 },
+  { "t": "2025-04-23 11:00:00", "i": 14.872, "a": 15.173, "g": 15.039 },
+  { "t": "2025-04-23 10:00:00", "i": 14.962, "a": 15.168, "g": 15.046 },
+  { "t": "2025-04-23 09:00:00", "i": 14.887, "a": 15.155, "g": 15.018 },
+  { "t": "2025-04-23 08:00:00", "i": 14.954, "a": 15.124, "g": 15.041 },
+  { "t": "2025-04-23 07:00:00", "i": 0.0, "a": 15.16, "g": 15.033 },
+  { "t": "2025-04-23 06:00:00", "i": 14.89, "a": 15.17, "g": 15.021 },
+  { "t": "2025-04-23 05:00:00", "i": 14.892, "a": 15.189, "g": 15.04 },
+  { "t": "2025-04-23 04:00:00", "i": 14.944, "a": 15.109, "g": 15.009 },
+  { "t": "2025-04-23 03:00:00", "i": 14.956, "a": 15.139, "g": 15.06 },
+  { "t": "2025-04-23 02:00:00", "i": 14.957, "a": 15.125, "g": 15.029 },
+  { "t": "2025-04-23 01:00:00", "i": 14.941, "a": 15.106, "g": 15.016 },
+  { "t": "2025-04-23 00:00:00", "i": 14.924, "a": 15.168, "g": 15.026 },
+  { "t": "2025-04-22 23:00:00", "i": 14.956, "a": 15.116, "g": 15.032 },
+  { "t": "2025-04-22 22:00:00", "i": 14.941, "a": 15.137, "g": 15.023 },
+  { "t": "2025-04-22 21:00:00", "i": 14.956, "a": 15.11, "g": 15.022 },
+  { "t": "2025-04-22 20:00:00", "i": 14.945, "a": 15.173, "g": 15.025 },
+  { "t": "2025-04-22 19:00:00", "i": 14.963, "a": 15.115, "g": 15.009 },
+  { "t": "2025-04-22 18:00:00", "i": 14.961, "a": 15.171, "g": 15.033 },
+  { "t": "2025-04-22 17:00:00", "i": 14.95, "a": 15.132, "g": 15.046 },
+  { "t": "2025-04-22 16:00:00", "i": 14.949, "a": 15.144, "g": 15.041 },
+  { "t": "2025-04-22 15:00:00", "i": 14.927, "a": 15.11, "g": 15.028 },
+  { "t": "2025-04-22 14:00:00", "i": 14.963, "a": 15.121, "g": 15.04 },
+  { "t": "2025-04-22 13:00:00", "i": 14.935, "a": 15.13, "g": 15.034 },
+  { "t": "2025-04-22 12:00:00", "i": 14.948, "a": 15.124, "g": 15.029 },
+  { "t": "2025-04-22 11:00:00", "i": 14.943, "a": 15.222, "g": 15.005 },
+  { "t": "2025-04-22 10:00:00", "i": 14.959, "a": 15.162, "g": 15.053 },
+  { "t": "2025-04-22 09:00:00", "i": 14.903, "a": 15.128, "g": 15.024 },
+  { "t": "2025-04-22 08:00:00", "i": 14.914, "a": 15.156, "g": 15.028 },
+  { "t": "2025-04-22 07:00:00", "i": 14.944, "a": 15.158, "g": 15.022 },
+  { "t": "2025-04-22 06:00:00", "i": 14.935, "a": 15.138, "g": 15.074 },
+  { "t": "2025-04-22 05:00:00", "i": 14.878, "a": 15.135, "g": 15.029 },
+  { "t": "2025-04-22 04:00:00", "i": 14.929, "a": 15.123, "g": 15.041 },
+  { "t": "2025-04-22 03:00:00", "i": 14.945, "a": 15.123, "g": 15.0 },
+  { "t": "2025-04-22 02:00:00", "i": 14.915, "a": 15.111, "g": 15.01 },
+  { "t": "2025-04-22 01:00:00", "i": 14.928, "a": 15.153, "g": 14.994 },
+  { "t": "2025-04-22 00:00:00", "i": 14.957, "a": 15.156, "g": 15.056 },
+  { "t": "2025-04-21 23:00:00", "i": 14.913, "a": 15.15, "g": 15.056 },
+  { "t": "2025-04-21 22:00:00", "i": 14.931, "a": 15.139, "g": 15.027 },
+  { "t": "2025-04-21 21:00:00", "i": 14.932, "a": 15.152, "g": 15.057 },
+  { "t": "2025-04-21 20:00:00", "i": 14.942, "a": 15.15, "g": 15.009 },
+  { "t": "2025-04-21 19:00:00", "i": 14.96, "a": 15.191, "g": 15.032 },
+  { "t": "2025-04-21 18:00:00", "i": 14.941, "a": 15.14, "g": 15.008 },
+  { "t": "2025-04-21 17:00:00", "i": 14.957, "a": 15.128, "g": 15.037 },
+  { "t": "2025-04-21 16:00:00", "i": 14.893, "a": 15.107, "g": 15.035 },
+  { "t": "2025-04-21 15:00:00", "i": 14.957, "a": 15.15, "g": 15.034 },
+  { "t": "2025-04-21 14:00:00", "i": 14.942, "a": 15.148, "g": 15.044 },
+  { "t": "2025-04-21 13:00:00", "i": 14.906, "a": 15.152, "g": 15.021 },
+  { "t": "2025-04-21 12:00:00", "i": 14.951, "a": 15.129, "g": 15.028 },
+  { "t": "2025-04-21 11:00:00", "i": 14.948, "a": 15.13, "g": 15.047 },
+  { "t": "2025-04-21 10:00:00", "i": 14.934, "a": 15.153, "g": 15.055 },
+  { "t": "2025-04-21 09:00:00", "i": 14.935, "a": 15.164, "g": 15.031 },
+  { "t": "2025-04-21 08:00:00", "i": 14.95, "a": 15.145, "g": 15.028 },
+  { "t": "2025-04-21 07:00:00", "i": 14.948, "a": 15.116, "g": 15.045 },
+  { "t": "2025-04-21 06:00:00", "i": 14.956, "a": 15.142, "g": 15.036 },
+  { "t": "2025-04-21 05:00:00", "i": 14.92, "a": 15.109, "g": 15.023 },
+  { "t": "2025-04-21 04:00:00", "i": 14.881, "a": 15.12, "g": 15.036 },
+  { "t": "2025-04-21 03:00:00", "i": 14.94, "a": 15.196, "g": 15.022 },
+  { "t": "2025-04-21 02:00:00", "i": 14.941, "a": 15.113, "g": 15.025 },
+  { "t": "2025-04-21 01:00:00", "i": 14.881, "a": 15.121, "g": 15.019 },
+  { "t": "2025-04-21 00:00:00", "i": 14.949, "a": 15.121, "g": 15.009 },
+  { "t": "2025-04-20 23:00:00", "i": 14.877, "a": 15.146, "g": 15.044 },
+  { "t": "2025-04-20 22:00:00", "i": 14.953, "a": 15.119, "g": 15.033 },
+  { "t": "2025-04-20 21:00:00", "i": 14.957, "a": 15.12, "g": 15.048 },
+  { "t": "2025-04-20 20:00:00", "i": 14.921, "a": 15.138, "g": 15.037 },
+  { "t": "2025-04-20 19:00:00", "i": 14.958, "a": 15.128, "g": 15.05 },
+  { "t": "2025-04-20 18:00:00", "i": 14.914, "a": 15.15, "g": 15.025 },
+  { "t": "2025-04-20 17:00:00", "i": 14.952, "a": 15.15, "g": 15.036 },
+  { "t": "2025-04-20 16:00:00", "i": 14.956, "a": 15.113, "g": 15.023 },
+  { "t": "2025-04-20 15:00:00", "i": 14.953, "a": 15.183, "g": 15.042 },
+  { "t": "2025-04-20 14:00:00", "i": 14.921, "a": 15.192, "g": 15.032 },
+  { "t": "2025-04-20 13:00:00", "i": 14.961, "a": 15.119, "g": 15.027 },
+  { "t": "2025-04-20 12:00:00", "i": 14.95, "a": 15.147, "g": 15.036 },
+  { "t": "2025-04-20 11:00:00", "i": 14.957, "a": 15.15, "g": 15.025 },
+  { "t": "2025-04-20 10:00:00", "i": 14.945, "a": 15.122, "g": 15.01 },
+  { "t": "2025-04-20 09:00:00", "i": 14.96, "a": 15.154, "g": 15.037 },
+  { "t": "2025-04-20 08:00:00", "i": 14.935, "a": 15.167, "g": 15.026 },
+  { "t": "2025-04-20 07:00:00", "i": 14.926, "a": 15.13, "g": 15.04 },
+  { "t": "2025-04-20 06:00:00", "i": 14.955, "a": 15.169, "g": 15.064 },
+  { "t": "2025-04-20 05:00:00", "i": 14.947, "a": 15.136, "g": 15.029 },
+  { "t": "2025-04-20 04:00:00", "i": 14.892, "a": 15.162, "g": 15.036 },
+  { "t": "2025-04-20 03:00:00", "i": 14.923, "a": 15.113, "g": 15.014 },
+  { "t": "2025-04-20 02:00:00", "i": 14.894, "a": 15.149, "g": 15.032 },
+  { "t": "2025-04-20 01:00:00", "i": 14.892, "a": 15.175, "g": 15.039 },
+  { "t": "2025-04-20 00:00:00", "i": 14.94, "a": 15.169, "g": 15.041 },
+  { "t": "2025-04-19 23:00:00", "i": 14.95, "a": 15.152, "g": 15.028 },
+  { "t": "2025-04-19 22:00:00", "i": 14.955, "a": 15.146, "g": 15.039 },
+  { "t": "2025-04-19 21:00:00", "i": 14.898, "a": 15.136, "g": 15.012 },
+  { "t": "2025-04-19 20:00:00", "i": 14.951, "a": 15.159, "g": 15.057 },
+  { "t": "2025-04-19 19:00:00", "i": 14.949, "a": 15.134, "g": 15.025 },
+  { "t": "2025-04-19 18:00:00", "i": 14.892, "a": 15.115, "g": 15.045 },
+  { "t": "2025-04-19 17:00:00", "i": 14.961, "a": 15.148, "g": 15.025 },
+  { "t": "2025-04-19 16:00:00", "i": 14.96, "a": 15.182, "g": 15.054 },
+  { "t": "2025-04-19 15:00:00", "i": 14.953, "a": 15.131, "g": 15.049 },
+  { "t": "2025-04-19 14:00:00", "i": 14.904, "a": 15.139, "g": 15.011 },
+  { "t": "2025-04-19 13:00:00", "i": 14.942, "a": 15.162, "g": 15.054 },
+  { "t": "2025-04-19 12:00:00", "i": 14.959, "a": 15.138, "g": 15.03 },
+  { "t": "2025-04-19 11:00:00", "i": 14.949, "a": 15.112, "g": 15.01 },
+  { "t": "2025-04-19 10:00:00", "i": 14.953, "a": 15.122, "g": 15.036 },
+  { "t": "2025-04-19 09:00:00", "i": 14.918, "a": 15.124, "g": 15.039 },
+  { "t": "2025-04-19 08:00:00", "i": 14.95, "a": 15.126, "g": 15.052 },
+  { "t": "2025-04-19 07:00:00", "i": 14.931, "a": 15.15, "g": 15.029 },
+  { "t": "2025-04-19 06:00:00", "i": 14.959, "a": 15.167, "g": 15.029 },
+  { "t": "2025-04-19 05:00:00", "i": 14.948, "a": 15.13, "g": 15.011 },
+  { "t": "2025-04-19 04:00:00", "i": 14.951, "a": 15.136, "g": 15.033 },
+  { "t": "2025-04-19 03:00:00", "i": 14.943, "a": 15.146, "g": 15.043 },
+  { "t": "2025-04-19 02:00:00", "i": 14.908, "a": 15.119, "g": 15.035 },
+  { "t": "2025-04-19 01:00:00", "i": 14.962, "a": 15.135, "g": 15.006 },
+  { "t": "2025-04-19 00:00:00", "i": 14.946, "a": 15.166, "g": 15.04 },
+  { "t": "2025-04-18 23:00:00", "i": 14.949, "a": 15.129, "g": 15.024 },
+  { "t": "2025-04-18 22:00:00", "i": 14.954, "a": 15.145, "g": 15.022 },
+  { "t": "2025-04-18 21:00:00", "i": 14.96, "a": 15.119, "g": 15.056 },
+  { "t": "2025-04-18 20:00:00", "i": 14.952, "a": 15.152, "g": 15.045 },
+  { "t": "2025-04-18 19:00:00", "i": 14.951, "a": 15.143, "g": 15.021 },
+  { "t": "2025-04-18 18:00:00", "i": 14.955, "a": 15.123, "g": 15.025 },
+  { "t": "2025-04-18 17:00:00", "i": 14.952, "a": 15.144, "g": 15.062 },
+  { "t": "2025-04-18 16:00:00", "i": 14.958, "a": 15.149, "g": 15.026 },
+  { "t": "2025-04-18 15:00:00", "i": 14.96, "a": 15.148, "g": 15.024 },
+  { "t": "2025-04-18 14:00:00", "i": 14.965, "a": 15.169, "g": 15.024 },
+  { "t": "2025-04-18 13:00:00", "i": 14.958, "a": 15.128, "g": 15.031 },
+  { "t": "2025-04-18 12:00:00", "i": 14.945, "a": 15.115, "g": 15.034 },
+  { "t": "2025-04-18 11:00:00", "i": 14.947, "a": 15.143, "g": 15.043 },
+  { "t": "2025-04-18 10:00:00", "i": 14.953, "a": 15.157, "g": 15.022 },
+  { "t": "2025-04-18 09:00:00", "i": 14.925, "a": 15.137, "g": 15.033 },
+  { "t": "2025-04-18 08:00:00", "i": 14.942, "a": 15.12, "g": 15.034 },
+  { "t": "2025-04-18 07:00:00", "i": 14.938, "a": 15.159, "g": 15.037 },
+  { "t": "2025-04-18 06:00:00", "i": 14.963, "a": 15.158, "g": 15.013 },
+  { "t": "2025-04-18 05:00:00", "i": 14.953, "a": 15.163, "g": 15.036 },
+  { "t": "2025-04-18 04:00:00", "i": 14.951, "a": 15.141, "g": 15.015 },
+  { "t": "2025-04-18 03:00:00", "i": 14.94, "a": 15.113, "g": 15.033 },
+  { "t": "2025-04-18 02:00:00", "i": 14.915, "a": 15.133, "g": 15.027 },
+  { "t": "2025-04-18 01:00:00", "i": 14.937, "a": 15.166, "g": 15.012 },
+  { "t": "2025-04-18 00:00:00", "i": 14.932, "a": 15.168, "g": 15.025 },
+  { "t": "2025-04-17 23:00:00", "i": 14.938, "a": 15.141, "g": 15.055 },
+  { "t": "2025-04-17 22:00:00", "i": 14.949, "a": 15.163, "g": 15.027 },
+  { "t": "2025-04-17 21:00:00", "i": 14.957, "a": 15.124, "g": 15.029 },
+  { "t": "2025-04-17 20:00:00", "i": 14.957, "a": 15.121, "g": 15.016 },
+  { "t": "2025-04-17 19:00:00", "i": 14.952, "a": 15.151, "g": 15.036 },
+  { "t": "2025-04-17 18:00:00", "i": 14.911, "a": 15.158, "g": 14.99 },
+  { "t": "2025-04-17 17:00:00", "i": 14.949, "a": 15.176, "g": 15.01 },
+  { "t": "2025-04-17 16:00:00", "i": 14.898, "a": 15.166, "g": 15.035 },
+  { "t": "2025-04-17 15:00:00", "i": 14.933, "a": 15.172, "g": 15.021 },
+  { "t": "2025-04-17 14:00:00", "i": 14.959, "a": 15.158, "g": 15.058 },
+  { "t": "2025-04-17 13:00:00", "i": 14.963, "a": 15.156, "g": 15.057 },
+  { "t": "2025-04-17 12:00:00", "i": 14.942, "a": 15.107, "g": 15.044 },
+  { "t": "2025-04-17 11:00:00", "i": 14.946, "a": 15.117, "g": 15.009 },
+  { "t": "2025-04-17 10:00:00", "i": 14.942, "a": 15.177, "g": 15.037 },
+  { "t": "2025-04-17 09:00:00", "i": 14.898, "a": 15.146, "g": 15.039 },
+  { "t": "2025-04-17 08:00:00", "i": 14.894, "a": 15.163, "g": 15.03 },
+  { "t": "2025-04-17 07:00:00", "i": 14.961, "a": 15.15, "g": 15.02 },
+  { "t": "2025-04-17 06:00:00", "i": 14.956, "a": 15.14, "g": 15.035 },
+  { "t": "2025-04-17 05:00:00", "i": 14.928, "a": 15.112, "g": 15.034 },
+  { "t": "2025-04-17 04:00:00", "i": 14.956, "a": 15.145, "g": 15.038 },
+  { "t": "2025-04-17 03:00:00", "i": 14.886, "a": 15.122, "g": 15.027 },
+  { "t": "2025-04-17 02:00:00", "i": 14.926, "a": 15.154, "g": 15.058 },
+  { "t": "2025-04-17 01:00:00", "i": 14.892, "a": 15.117, "g": 15.026 },
+  { "t": "2025-04-17 00:00:00", "i": 14.909, "a": 15.162, "g": 15.031 },
+  { "t": "2025-04-16 23:00:00", "i": 14.949, "a": 15.129, "g": 15.069 },
+  { "t": "2025-04-16 22:00:00", "i": 14.949, "a": 15.136, "g": 15.031 },
+  { "t": "2025-04-16 21:00:00", "i": 14.941, "a": 15.188, "g": 15.007 },
+  { "t": "2025-04-16 20:00:00", "i": 14.893, "a": 15.157, "g": 15.02 },
+  { "t": "2025-04-16 19:00:00", "i": 14.947, "a": 15.17, "g": 15.046 },
+  { "t": "2025-04-16 18:00:00", "i": 14.954, "a": 15.149, "g": 15.038 },
+  { "t": "2025-04-16 17:00:00", "i": 14.961, "a": 15.116, "g": 15.052 },
+  { "t": "2025-04-16 16:00:00", "i": 14.896, "a": 15.175, "g": 15.046 },
+  { "t": "2025-04-16 15:00:00", "i": 14.923, "a": 15.115, "g": 15.041 },
+  { "t": "2025-04-16 14:00:00", "i": 14.96, "a": 15.158, "g": 15.042 },
+  { "t": "2025-04-16 13:00:00", "i": 14.954, "a": 15.134, "g": 15.038 },
+  { "t": "2025-04-16 12:00:00", "i": 14.951, "a": 15.158, "g": 15.044 },
+  { "t": "2025-04-16 11:00:00", "i": 14.95, "a": 15.157, "g": 15.042 },
+  { "t": "2025-04-16 10:00:00", "i": 14.913, "a": 15.111, "g": 15.036 },
+  { "t": "2025-04-16 09:00:00", "i": 14.938, "a": 15.176, "g": 15.048 },
+  { "t": "2025-04-16 08:00:00", "i": 14.935, "a": 15.105, "g": 15.043 },
+  { "t": "2025-04-16 07:00:00", "i": 14.887, "a": 15.172, "g": 15.05 },
+  { "t": "2025-04-16 06:00:00", "i": 14.902, "a": 15.132, "g": 15.028 },
+  { "t": "2025-04-16 05:00:00", "i": 14.94, "a": 15.111, "g": 15.011 },
+  { "t": "2025-04-16 04:00:00", "i": 14.954, "a": 15.174, "g": 15.037 },
+  { "t": "2025-04-16 03:00:00", "i": 14.923, "a": 15.157, "g": 15.03 },
+  { "t": "2025-04-16 02:00:00", "i": 14.935, "a": 15.161, "g": 15.024 },
+  { "t": "2025-04-16 01:00:00", "i": 14.966, "a": 15.176, "g": 15.036 },
+  { "t": "2025-04-16 00:00:00", "i": 14.945, "a": 15.163, "g": 15.036 },
+  { "t": "2025-04-15 23:00:00", "i": 14.928, "a": 15.156, "g": 15.042 },
+  { "t": "2025-04-15 22:00:00", "i": 14.958, "a": 15.171, "g": 15.039 },
+  { "t": "2025-04-15 21:00:00", "i": 14.951, "a": 15.166, "g": 15.04 },
+  { "t": "2025-04-15 20:00:00", "i": 14.94, "a": 15.172, "g": 15.056 },
+  { "t": "2025-04-15 19:00:00", "i": 14.963, "a": 15.134, "g": 15.026 },
+  { "t": "2025-04-15 18:00:00", "i": 14.875, "a": 15.111, "g": 15.051 },
+  { "t": "2025-04-15 17:00:00", "i": 14.952, "a": 15.144, "g": 15.011 },
+  { "t": "2025-04-15 16:00:00", "i": 14.884, "a": 15.113, "g": 15.036 },
+  { "t": "2025-04-15 15:00:00", "i": 14.892, "a": 15.147, "g": 15.032 },
+  { "t": "2025-04-15 14:00:00", "i": 14.916, "a": 15.129, "g": 15.054 },
+  { "t": "2025-04-15 13:00:00", "i": 14.953, "a": 15.142, "g": 15.027 },
+  { "t": "2025-04-15 12:00:00", "i": 14.954, "a": 15.12, "g": 15.038 },
+  { "t": "2025-04-15 11:00:00", "i": 14.948, "a": 15.135, "g": 15.032 },
+  { "t": "2025-04-15 10:00:00", "i": 14.962, "a": 15.165, "g": 15.034 },
+  { "t": "2025-04-15 09:00:00", "i": 14.897, "a": 15.11, "g": 15.021 },
+  { "t": "2025-04-15 08:00:00", "i": 14.887, "a": 15.11, "g": 15.026 },
+  { "t": "2025-04-15 07:00:00", "i": 14.921, "a": 15.111, "g": 15.052 },
+  { "t": "2025-04-15 06:00:00", "i": 14.932, "a": 15.176, "g": 15.057 },
+  { "t": "2025-04-15 05:00:00", "i": 14.897, "a": 15.151, "g": 15.015 },
+  { "t": "2025-04-15 04:00:00", "i": 14.954, "a": 15.141, "g": 15.042 },
+  { "t": "2025-04-15 03:00:00", "i": 14.909, "a": 15.124, "g": 15.01 },
+  { "t": "2025-04-15 02:00:00", "i": 14.957, "a": 15.128, "g": 15.021 },
+  { "t": "2025-04-15 01:00:00", "i": 14.953, "a": 15.136, "g": 15.034 },
+  { "t": "2025-04-15 00:00:00", "i": 14.95, "a": 15.11, "g": 15.032 },
+  { "t": "2025-04-14 23:00:00", "i": 14.895, "a": 15.119, "g": 15.033 },
+  { "t": "2025-04-14 22:00:00", "i": 14.962, "a": 15.163, "g": 15.026 },
+  { "t": "2025-04-14 21:00:00", "i": 14.951, "a": 15.12, "g": 15.026 },
+  { "t": "2025-04-14 20:00:00", "i": 14.908, "a": 15.18, "g": 15.056 },
+  { "t": "2025-04-14 19:00:00", "i": 14.965, "a": 15.156, "g": 15.06 },
+  { "t": "2025-04-14 18:00:00", "i": 14.957, "a": 15.142, "g": 15.039 },
+  { "t": "2025-04-14 17:00:00", "i": 14.927, "a": 15.154, "g": 15.041 },
+  { "t": "2025-04-14 16:00:00", "i": 14.955, "a": 15.15, "g": 15.028 },
+  { "t": "2025-04-14 15:00:00", "i": 14.934, "a": 15.164, "g": 15.025 },
+  { "t": "2025-04-14 14:00:00", "i": 14.964, "a": 15.108, "g": 15.019 },
+  { "t": "2025-04-14 13:00:00", "i": 14.95, "a": 15.188, "g": 15.047 },
+  { "t": "2025-04-14 12:00:00", "i": 14.915, "a": 15.116, "g": 15.023 },
+  { "t": "2025-04-14 11:00:00", "i": 14.951, "a": 15.182, "g": 15.028 },
+  { "t": "2025-04-14 10:00:00", "i": 14.95, "a": 15.152, "g": 15.026 },
+  { "t": "2025-04-14 09:00:00", "i": 14.963, "a": 15.149, "g": 15.021 },
+  { "t": "2025-04-14 08:00:00", "i": 14.955, "a": 15.144, "g": 15.027 },
+  { "t": "2025-04-14 07:00:00", "i": 14.941, "a": 15.129, "g": 15.027 },
+  { "t": "2025-04-14 06:00:00", "i": 14.955, "a": 15.152, "g": 15.027 },
+  { "t": "2025-04-14 05:00:00", "i": 14.912, "a": 15.139, "g": 15.033 },
+  { "t": "2025-04-14 04:00:00", "i": 14.948, "a": 15.121, "g": 15.034 },
+  { "t": "2025-04-14 03:00:00", "i": 14.847, "a": 15.138, "g": 15.033 },
+  { "t": "2025-04-14 02:00:00", "i": 14.946, "a": 15.165, "g": 15.048 },
+  { "t": "2025-04-14 01:00:00", "i": 14.915, "a": 15.113, "g": 15.04 },
+  { "t": "2025-04-14 00:00:00", "i": 14.959, "a": 15.137, "g": 15.025 },
+  { "t": "2025-04-13 23:00:00", "i": 14.957, "a": 15.113, "g": 15.023 },
+  { "t": "2025-04-13 22:00:00", "i": 14.921, "a": 15.154, "g": 15.054 },
+  { "t": "2025-04-13 21:00:00", "i": 14.962, "a": 15.15, "g": 15.019 },
+  { "t": "2025-04-13 20:00:00", "i": 14.959, "a": 15.122, "g": 15.031 },
+  { "t": "2025-04-13 19:00:00", "i": 14.924, "a": 15.128, "g": 15.024 },
+  { "t": "2025-04-13 18:00:00", "i": 14.959, "a": 15.114, "g": 15.037 },
+  { "t": "2025-04-13 17:00:00", "i": 14.885, "a": 15.127, "g": 15.027 },
+  { "t": "2025-04-13 16:00:00", "i": 14.875, "a": 15.156, "g": 15.047 },
+  { "t": "2025-04-13 15:00:00", "i": 14.959, "a": 15.136, "g": 15.028 },
+  { "t": "2025-04-13 14:00:00", "i": 14.95, "a": 15.116, "g": 15.035 },
+  { "t": "2025-04-13 13:00:00", "i": 14.957, "a": 15.152, "g": 15.009 },
+  { "t": "2025-04-13 12:00:00", "i": 14.944, "a": 15.14, "g": 15.03 },
+  { "t": "2025-04-13 11:00:00", "i": 14.953, "a": 15.156, "g": 15.033 },
+  { "t": "2025-04-13 10:00:00", "i": 14.948, "a": 15.123, "g": 15.049 },
+  { "t": "2025-04-13 09:00:00", "i": 14.953, "a": 15.12, "g": 15.025 },
+  { "t": "2025-04-13 08:00:00", "i": 14.962, "a": 15.158, "g": 15.032 },
+  { "t": "2025-04-13 07:00:00", "i": 14.949, "a": 15.118, "g": 15.02 },
+  { "t": "2025-04-13 06:00:00", "i": 14.879, "a": 15.137, "g": 15.018 },
+  { "t": "2025-04-13 05:00:00", "i": 14.886, "a": 15.134, "g": 15.035 },
+  { "t": "2025-04-13 04:00:00", "i": 14.959, "a": 15.187, "g": 15.016 },
+  { "t": "2025-04-13 03:00:00", "i": 14.96, "a": 15.148, "g": 15.043 },
+  { "t": "2025-04-13 02:00:00", "i": 14.955, "a": 15.147, "g": 15.039 },
+  { "t": "2025-04-13 01:00:00", "i": 14.967, "a": 15.161, "g": 15.054 },
+  { "t": "2025-04-13 00:00:00", "i": 14.934, "a": 15.127, "g": 15.048 },
+  { "t": "2025-04-12 23:00:00", "i": 14.94, "a": 15.126, "g": 15.034 },
+  { "t": "2025-04-12 22:00:00", "i": 14.94, "a": 15.127, "g": 15.037 },
+  { "t": "2025-04-12 21:00:00", "i": 14.957, "a": 15.147, "g": 15.032 },
+  { "t": "2025-04-12 20:00:00", "i": 14.96, "a": 15.129, "g": 15.029 },
+  { "t": "2025-04-12 19:00:00", "i": 14.93, "a": 15.163, "g": 15.015 },
+  { "t": "2025-04-12 18:00:00", "i": 14.958, "a": 15.16, "g": 15.048 },
+  { "t": "2025-04-12 17:00:00", "i": 14.915, "a": 15.171, "g": 15.02 },
+  { "t": "2025-04-12 16:00:00", "i": 14.96, "a": 15.139, "g": 15.043 },
+  { "t": "2025-04-12 15:00:00", "i": 14.931, "a": 15.122, "g": 15.041 },
+  { "t": "2025-04-12 14:00:00", "i": 14.937, "a": 15.178, "g": 15.03 },
+  { "t": "2025-04-12 13:00:00", "i": 14.934, "a": 15.125, "g": 15.034 },
+  { "t": "2025-04-12 12:00:00", "i": 14.956, "a": 15.146, "g": 15.039 },
+  { "t": "2025-04-12 11:00:00", "i": 14.907, "a": 15.119, "g": 14.999 },
+  { "t": "2025-04-12 10:00:00", "i": 14.877, "a": 15.115, "g": 15.02 },
+  { "t": "2025-04-12 09:00:00", "i": 14.88, "a": 15.164, "g": 15.068 },
+  { "t": "2025-04-12 08:00:00", "i": 14.936, "a": 15.106, "g": 15.028 },
+  { "t": "2025-04-12 07:00:00", "i": 14.955, "a": 15.148, "g": 15.039 },
+  { "t": "2025-04-12 06:00:00", "i": 14.927, "a": 15.169, "g": 15.048 },
+  { "t": "2025-04-12 05:00:00", "i": 14.962, "a": 15.118, "g": 15.023 },
+  { "t": "2025-04-12 04:00:00", "i": 14.941, "a": 15.113, "g": 15.008 },
+  { "t": "2025-04-12 03:00:00", "i": 14.941, "a": 15.12, "g": 15.02 },
+  { "t": "2025-04-12 02:00:00", "i": 14.9, "a": 15.151, "g": 15.025 },
+  { "t": "2025-04-12 01:00:00", "i": 14.9, "a": 15.112, "g": 15.016 },
+  { "t": "2025-04-12 00:00:00", "i": 14.963, "a": 15.121, "g": 15.041 },
+  { "t": "2025-04-11 23:00:00", "i": 14.952, "a": 15.125, "g": 15.027 },
+  { "t": "2025-04-11 22:00:00", "i": 14.959, "a": 15.143, "g": 15.018 },
+  { "t": "2025-04-11 21:00:00", "i": 14.94, "a": 15.134, "g": 15.018 },
+  { "t": "2025-04-11 20:00:00", "i": 14.955, "a": 15.113, "g": 15.032 },
+  { "t": "2025-04-11 19:00:00", "i": 14.954, "a": 15.15, "g": 15.025 },
+  { "t": "2025-04-11 18:00:00", "i": 14.921, "a": 15.117, "g": 15.048 },
+  { "t": "2025-04-11 17:00:00", "i": 14.955, "a": 15.146, "g": 15.042 },
+  { "t": "2025-04-11 16:00:00", "i": 14.967, "a": 15.109, "g": 15.027 },
+  { "t": "2025-04-11 15:00:00", "i": 14.917, "a": 15.142, "g": 15.054 },
+  { "t": "2025-04-11 14:00:00", "i": 14.923, "a": 15.139, "g": 15.014 },
+  { "t": "2025-04-11 13:00:00", "i": 14.963, "a": 15.109, "g": 15.026 },
+  { "t": "2025-04-11 12:00:00", "i": 14.943, "a": 15.186, "g": 15.028 },
+  { "t": "2025-04-11 11:00:00", "i": 14.941, "a": 15.162, "g": 15.06 },
+  { "t": "2025-04-11 10:00:00", "i": 14.966, "a": 15.125, "g": 15.026 },
+  { "t": "2025-04-11 09:00:00", "i": 14.932, "a": 15.141, "g": 15.012 },
+  { "t": "2025-04-11 08:00:00", "i": 14.944, "a": 15.174, "g": 15.021 },
+  { "t": "2025-04-11 07:00:00", "i": 14.961, "a": 15.111, "g": 15.029 },
+  { "t": "2025-04-11 06:00:00", "i": 14.954, "a": 15.147, "g": 15.037 },
+  { "t": "2025-04-11 05:00:00", "i": 14.93, "a": 15.164, "g": 15.02 },
+  { "t": "2025-04-11 04:00:00", "i": 14.947, "a": 15.152, "g": 15.038 },
+  { "t": "2025-04-11 03:00:00", "i": 14.928, "a": 15.114, "g": 15.04 },
+  { "t": "2025-04-11 02:00:00", "i": 14.893, "a": 15.169, "g": 15.04 },
+  { "t": "2025-04-11 01:00:00", "i": 14.96, "a": 15.114, "g": 15.021 },
+  { "t": "2025-04-11 00:00:00", "i": 14.961, "a": 15.16, "g": 15.057 },
+  { "t": "2025-04-10 23:00:00", "i": 14.896, "a": 15.122, "g": 15.013 },
+  { "t": "2025-04-10 22:00:00", "i": 14.956, "a": 15.144, "g": 15.047 },
+  { "t": "2025-04-10 21:00:00", "i": 14.953, "a": 15.162, "g": 15.047 },
+  { "t": "2025-04-10 20:00:00", "i": 14.932, "a": 15.133, "g": 15.039 },
+  { "t": "2025-04-10 19:00:00", "i": 14.947, "a": 15.128, "g": 15.038 },
+  { "t": "2025-04-10 18:00:00", "i": 14.934, "a": 15.162, "g": 15.021 },
+  { "t": "2025-04-10 17:00:00", "i": 14.959, "a": 15.134, "g": 15.033 },
+  { "t": "2025-04-10 16:00:00", "i": 14.931, "a": 15.185, "g": 15.027 },
+  { "t": "2025-04-10 15:00:00", "i": 14.955, "a": 15.14, "g": 15.041 },
+  { "t": "2025-04-10 14:00:00", "i": 14.915, "a": 15.162, "g": 15.056 },
+  { "t": "2025-04-10 13:00:00", "i": 14.951, "a": 15.117, "g": 15.033 },
+  { "t": "2025-04-10 12:00:00", "i": 14.947, "a": 15.109, "g": 15.022 },
+  { "t": "2025-04-10 11:00:00", "i": 14.957, "a": 15.136, "g": 15.045 },
+  { "t": "2025-04-10 10:00:00", "i": 14.948, "a": 15.15, "g": 15.051 },
+  { "t": "2025-04-10 09:00:00", "i": 14.911, "a": 15.156, "g": 15.036 },
+  { "t": "2025-04-10 08:00:00", "i": 14.947, "a": 15.118, "g": 15.016 },
+  { "t": "2025-04-10 07:00:00", "i": 14.953, "a": 15.125, "g": 15.015 },
+  { "t": "2025-04-10 06:00:00", "i": 14.898, "a": 15.124, "g": 15.038 },
+  { "t": "2025-04-10 05:00:00", "i": 14.939, "a": 15.165, "g": 15.044 },
+  { "t": "2025-04-10 04:00:00", "i": 14.947, "a": 15.104, "g": 15.019 },
+  { "t": "2025-04-10 03:00:00", "i": 14.948, "a": 15.155, "g": 15.037 },
+  { "t": "2025-04-10 02:00:00", "i": 14.925, "a": 15.115, "g": 15.016 },
+  { "t": "2025-04-10 01:00:00", "i": 14.961, "a": 15.158, "g": 15.067 },
+  { "t": "2025-04-10 00:00:00", "i": 14.934, "a": 15.146, "g": 15.045 },
+  { "t": "2025-04-09 23:00:00", "i": 14.946, "a": 15.127, "g": 15.042 },
+  { "t": "2025-04-09 22:00:00", "i": 14.926, "a": 15.113, "g": 15.026 },
+  { "t": "2025-04-09 21:00:00", "i": 14.959, "a": 15.177, "g": 15.02 },
+  { "t": "2025-04-09 20:00:00", "i": 14.916, "a": 15.15, "g": 15.017 },
+  { "t": "2025-04-09 19:00:00", "i": 14.955, "a": 15.107, "g": 15.034 },
+  { "t": "2025-04-09 18:00:00", "i": 14.944, "a": 15.16, "g": 15.031 },
+  { "t": "2025-04-09 17:00:00", "i": 14.954, "a": 15.136, "g": 15.066 },
+  { "t": "2025-04-09 16:00:00", "i": 14.915, "a": 15.194, "g": 15.03 },
+  { "t": "2025-04-09 15:00:00", "i": 14.954, "a": 15.139, "g": 15.028 },
+  { "t": "2025-04-09 14:00:00", "i": 14.902, "a": 15.111, "g": 15.012 },
+  { "t": "2025-04-09 13:00:00", "i": 14.923, "a": 15.168, "g": 15.022 },
+  { "t": "2025-04-09 12:00:00", "i": 14.91, "a": 15.188, "g": 15.024 },
+  { "t": "2025-04-09 11:00:00", "i": 14.889, "a": 15.148, "g": 15.029 },
+  { "t": "2025-04-09 10:00:00", "i": 14.951, "a": 15.147, "g": 15.026 },
+  { "t": "2025-04-09 09:00:00", "i": 14.911, "a": 15.12, "g": 15.026 },
+  { "t": "2025-04-09 08:00:00", "i": 14.92, "a": 15.147, "g": 15.072 },
+  { "t": "2025-04-09 07:00:00", "i": 14.959, "a": 15.153, "g": 15.025 },
+  { "t": "2025-04-09 06:00:00", "i": 14.888, "a": 15.138, "g": 15.021 },
+  { "t": "2025-04-09 05:00:00", "i": 14.945, "a": 15.161, "g": 15.054 },
+  { "t": "2025-04-09 04:00:00", "i": 14.96, "a": 15.166, "g": 15.05 },
+  { "t": "2025-04-09 03:00:00", "i": 14.94, "a": 15.111, "g": 15.044 },
+  { "t": "2025-04-09 02:00:00", "i": 14.945, "a": 15.138, "g": 15.038 },
+  { "t": "2025-04-09 01:00:00", "i": 14.934, "a": 15.126, "g": 15.033 },
+  { "t": "2025-04-09 00:00:00", "i": 14.954, "a": 15.155, "g": 15.049 },
+  { "t": "2025-04-08 23:00:00", "i": 14.949, "a": 15.146, "g": 15.035 },
+  { "t": "2025-04-08 22:00:00", "i": 14.936, "a": 15.151, "g": 15.055 },
+  { "t": "2025-04-08 21:00:00", "i": 14.958, "a": 15.137, "g": 15.047 },
+  { "t": "2025-04-08 20:00:00", "i": 14.916, "a": 15.149, "g": 15.064 },
+  { "t": "2025-04-08 19:00:00", "i": 14.963, "a": 15.145, "g": 15.036 },
+  { "t": "2025-04-08 18:00:00", "i": 14.963, "a": 15.128, "g": 15.041 },
+  { "t": "2025-04-08 17:00:00", "i": 14.926, "a": 15.16, "g": 15.039 },
+  { "t": "2025-04-08 16:00:00", "i": 14.959, "a": 15.17, "g": 15.038 },
+  { "t": "2025-04-08 15:00:00", "i": 14.965, "a": 15.134, "g": 15.024 },
+  { "t": "2025-04-08 14:00:00", "i": 14.954, "a": 15.145, "g": 15.025 },
+  { "t": "2025-04-08 13:00:00", "i": 14.935, "a": 15.144, "g": 15.035 },
+  { "t": "2025-04-08 12:00:00", "i": 14.905, "a": 15.15, "g": 15.03 },
+  { "t": "2025-04-08 11:00:00", "i": 14.958, "a": 15.145, "g": 15.024 },
+  { "t": "2025-04-08 10:00:00", "i": 14.904, "a": 15.135, "g": 15.028 },
+  { "t": "2025-04-08 09:00:00", "i": 14.955, "a": 15.126, "g": 15.03 },
+  { "t": "2025-04-08 08:00:00", "i": 14.879, "a": 15.154, "g": 15.003 },
+  { "t": "2025-04-08 07:00:00", "i": 14.96, "a": 15.118, "g": 15.022 },
+  { "t": "2025-04-08 06:00:00", "i": 14.962, "a": 15.121, "g": 15.032 },
+  { "t": "2025-04-08 05:00:00", "i": 14.905, "a": 15.124, "g": 15.009 },
+  { "t": "2025-04-08 04:00:00", "i": 14.955, "a": 15.117, "g": 15.029 },
+  { "t": "2025-04-08 03:00:00", "i": 14.964, "a": 15.15, "g": 15.04 },
+  { "t": "2025-04-08 02:00:00", "i": 14.953, "a": 15.16, "g": 15.037 },
+  { "t": "2025-04-08 01:00:00", "i": 14.962, "a": 15.124, "g": 15.045 },
+  { "t": "2025-04-08 00:00:00", "i": 14.916, "a": 15.162, "g": 15.016 },
+  { "t": "2025-04-07 23:00:00", "i": 14.894, "a": 15.175, "g": 15.025 },
+  { "t": "2025-04-07 22:00:00", "i": 14.936, "a": 15.17, "g": 15.074 },
+  { "t": "2025-04-07 21:00:00", "i": 14.965, "a": 15.149, "g": 15.023 },
+  { "t": "2025-04-07 20:00:00", "i": 14.93, "a": 15.17, "g": 15.046 },
+  { "t": "2025-04-07 19:00:00", "i": 14.929, "a": 15.116, "g": 15.035 },
+  { "t": "2025-04-07 18:00:00", "i": 14.924, "a": 15.169, "g": 15.051 },
+  { "t": "2025-04-07 17:00:00", "i": 14.954, "a": 15.12, "g": 15.022 },
+  { "t": "2025-04-07 16:00:00", "i": 14.924, "a": 15.13, "g": 15.042 },
+  { "t": "2025-04-07 15:00:00", "i": 14.938, "a": 15.144, "g": 15.044 },
+  { "t": "2025-04-07 14:00:00", "i": 14.959, "a": 15.12, "g": 15.031 },
+  { "t": "2025-04-07 13:00:00", "i": 14.954, "a": 15.147, "g": 15.055 },
+  { "t": "2025-04-07 12:00:00", "i": 14.852, "a": 15.114, "g": 15.039 },
+  { "t": "2025-04-07 11:00:00", "i": 14.943, "a": 15.141, "g": 15.007 },
+  { "t": "2025-04-07 10:00:00", "i": 14.934, "a": 15.116, "g": 15.026 },
+  { "t": "2025-04-07 09:00:00", "i": 14.948, "a": 15.162, "g": 15.018 },
+  { "t": "2025-04-07 08:00:00", "i": 14.946, "a": 15.119, "g": 15.041 },
+  { "t": "2025-04-07 07:00:00", "i": 14.956, "a": 15.161, "g": 15.022 },
+  { "t": "2025-04-07 06:00:00", "i": 14.955, "a": 15.143, "g": 15.013 },
+  { "t": "2025-04-07 05:00:00", "i": 14.958, "a": 15.122, "g": 15.061 },
+  { "t": "2025-04-07 04:00:00", "i": 14.957, "a": 15.131, "g": 15.05 },
+  { "t": "2025-04-07 03:00:00", "i": 14.938, "a": 15.107, "g": 15.037 },
+  { "t": "2025-04-07 02:00:00", "i": 14.963, "a": 15.133, "g": 15.026 },
+  { "t": "2025-04-07 01:00:00", "i": 14.961, "a": 15.162, "g": 15.044 },
+  { "t": "2025-04-07 00:00:00", "i": 14.938, "a": 15.11, "g": 15.057 },
+  { "t": "2025-04-06 23:00:00", "i": 14.914, "a": 15.106, "g": 15.023 },
+  { "t": "2025-04-06 22:00:00", "i": 14.964, "a": 15.142, "g": 15.016 },
+  { "t": "2025-04-06 21:00:00", "i": 14.962, "a": 15.166, "g": 15.038 },
+  { "t": "2025-04-06 20:00:00", "i": 14.967, "a": 15.166, "g": 15.045 },
+  { "t": "2025-04-06 19:00:00", "i": 14.957, "a": 15.124, "g": 15.035 },
+  { "t": "2025-04-06 18:00:00", "i": 14.942, "a": 15.161, "g": 15.057 },
+  { "t": "2025-04-06 17:00:00", "i": 14.915, "a": 15.111, "g": 15.036 },
+  { "t": "2025-04-06 16:00:00", "i": 14.964, "a": 15.119, "g": 15.036 },
+  { "t": "2025-04-06 15:00:00", "i": 14.962, "a": 15.159, "g": 15.039 },
+  { "t": "2025-04-06 14:00:00", "i": 14.959, "a": 15.113, "g": 15.025 },
+  { "t": "2025-04-06 13:00:00", "i": 14.963, "a": 15.121, "g": 15.041 },
+  { "t": "2025-04-06 12:00:00", "i": 14.942, "a": 15.146, "g": 15.032 },
+  { "t": "2025-04-06 11:00:00", "i": 14.957, "a": 15.126, "g": 15.035 },
+  { "t": "2025-04-06 10:00:00", "i": 14.922, "a": 15.118, "g": 15.025 },
+  { "t": "2025-04-06 09:00:00", "i": 14.954, "a": 15.123, "g": 15.012 },
+  { "t": "2025-04-06 08:00:00", "i": 14.945, "a": 15.143, "g": 15.024 },
+  { "t": "2025-04-06 07:00:00", "i": 14.942, "a": 15.191, "g": 15.002 },
+  { "t": "2025-04-06 06:00:00", "i": 14.929, "a": 15.111, "g": 15.017 },
+  { "t": "2025-04-06 05:00:00", "i": 14.893, "a": 15.134, "g": 15.012 },
+  { "t": "2025-04-06 04:00:00", "i": 14.969, "a": 15.171, "g": 15.008 },
+  { "t": "2025-04-06 03:00:00", "i": 14.919, "a": 15.16, "g": 15.032 },
+  { "t": "2025-04-06 02:00:00", "i": 14.908, "a": 15.156, "g": 15.008 },
+  { "t": "2025-04-06 01:00:00", "i": 14.908, "a": 15.133, "g": 15.024 },
+  { "t": "2025-04-06 00:00:00", "i": 14.944, "a": 15.128, "g": 15.022 },
+  { "t": "2025-04-05 23:00:00", "i": 14.935, "a": 15.136, "g": 15.042 },
+  { "t": "2025-04-05 22:00:00", "i": 14.954, "a": 15.127, "g": 15.044 },
+  { "t": "2025-04-05 21:00:00", "i": 14.891, "a": 15.185, "g": 15.025 },
+  { "t": "2025-04-05 20:00:00", "i": 14.96, "a": 15.169, "g": 15.028 },
+  { "t": "2025-04-05 19:00:00", "i": 14.961, "a": 15.132, "g": 15.021 },
+  { "t": "2025-04-05 18:00:00", "i": 14.93, "a": 15.148, "g": 15.025 },
+  { "t": "2025-04-05 17:00:00", "i": 14.939, "a": 15.173, "g": 15.033 },
+  { "t": "2025-04-05 16:00:00", "i": 14.963, "a": 15.145, "g": 15.041 },
+  { "t": "2025-04-05 15:00:00", "i": 14.922, "a": 15.151, "g": 15.025 },
+  { "t": "2025-04-05 14:00:00", "i": 14.918, "a": 15.172, "g": 15.02 },
+  { "t": "2025-04-05 13:00:00", "i": 14.934, "a": 15.141, "g": 15.038 },
+  { "t": "2025-04-05 12:00:00", "i": 14.924, "a": 15.146, "g": 15.046 },
+  { "t": "2025-04-05 11:00:00", "i": 14.922, "a": 15.135, "g": 15.032 },
+  { "t": "2025-04-05 10:00:00", "i": 14.871, "a": 15.173, "g": 14.999 },
+  { "t": "2025-04-05 09:00:00", "i": 14.963, "a": 15.115, "g": 15.037 },
+  { "t": "2025-04-05 08:00:00", "i": 14.944, "a": 15.139, "g": 15.042 },
+  { "t": "2025-04-05 07:00:00", "i": 14.915, "a": 15.126, "g": 15.03 },
+  { "t": "2025-04-05 06:00:00", "i": 14.957, "a": 15.129, "g": 15.037 },
+  { "t": "2025-04-05 05:00:00", "i": 14.931, "a": 15.149, "g": 15.043 },
+  { "t": "2025-04-05 04:00:00", "i": 14.959, "a": 15.158, "g": 15.057 },
+  { "t": "2025-04-05 03:00:00", "i": 14.936, "a": 15.139, "g": 15.029 },
+  { "t": "2025-04-05 02:00:00", "i": 14.906, "a": 15.155, "g": 15.067 },
+  { "t": "2025-04-05 01:00:00", "i": 14.953, "a": 15.18, "g": 15.031 },
+  { "t": "2025-04-05 00:00:00", "i": 14.956, "a": 15.129, "g": 15.017 },
+  { "t": "2025-04-04 23:00:00", "i": 14.929, "a": 15.128, "g": 15.035 },
+  { "t": "2025-04-04 22:00:00", "i": 14.95, "a": 15.147, "g": 15.027 },
+  { "t": "2025-04-04 21:00:00", "i": 14.955, "a": 15.153, "g": 15.049 },
+  { "t": "2025-04-04 20:00:00", "i": 14.962, "a": 15.14, "g": 15.036 },
+  { "t": "2025-04-04 19:00:00", "i": 14.96, "a": 15.127, "g": 15.048 },
+  { "t": "2025-04-04 18:00:00", "i": 14.959, "a": 15.149, "g": 15.047 },
+  { "t": "2025-04-04 17:00:00", "i": 14.948, "a": 15.173, "g": 15.033 },
+  { "t": "2025-04-04 16:00:00", "i": 14.953, "a": 15.153, "g": 15.055 },
+  { "t": "2025-04-04 15:00:00", "i": 14.941, "a": 15.153, "g": 15.03 },
+  { "t": "2025-04-04 14:00:00", "i": 14.958, "a": 15.151, "g": 15.032 },
+  { "t": "2025-04-04 13:00:00", "i": 14.959, "a": 15.147, "g": 15.043 },
+  { "t": "2025-04-04 12:00:00", "i": 14.932, "a": 15.147, "g": 15.044 },
+  { "t": "2025-04-04 11:00:00", "i": 14.957, "a": 15.13, "g": 15.023 },
+  { "t": "2025-04-04 10:00:00", "i": 14.914, "a": 15.168, "g": 15.016 },
+  { "t": "2025-04-04 09:00:00", "i": 14.959, "a": 15.108, "g": 15.02 },
+  { "t": "2025-04-04 08:00:00", "i": 14.949, "a": 15.136, "g": 15.034 },
+  { "t": "2025-04-04 07:00:00", "i": 14.947, "a": 15.136, "g": 15.034 },
+  { "t": "2025-04-04 06:00:00", "i": 14.864, "a": 15.13, "g": 15.005 },
+  { "t": "2025-04-04 05:00:00", "i": 14.953, "a": 15.148, "g": 15.039 },
+  { "t": "2025-04-04 04:00:00", "i": 14.963, "a": 15.169, "g": 15.052 },
+  { "t": "2025-04-04 03:00:00", "i": 14.94, "a": 15.121, "g": 15.027 },
+  { "t": "2025-04-04 02:00:00", "i": 14.959, "a": 15.111, "g": 15.031 },
+  { "t": "2025-04-04 01:00:00", "i": 14.926, "a": 15.12, "g": 15.005 },
+  { "t": "2025-04-04 00:00:00", "i": 14.906, "a": 15.151, "g": 15.023 },
+  { "t": "2025-04-03 23:00:00", "i": 14.958, "a": 15.145, "g": 15.07 },
+  { "t": "2025-04-03 22:00:00", "i": 14.945, "a": 15.13, "g": 15.04 },
+  { "t": "2025-04-03 21:00:00", "i": 14.897, "a": 15.145, "g": 15.02 },
+  { "t": "2025-04-03 20:00:00", "i": 14.88, "a": 15.123, "g": 15.022 },
+  { "t": "2025-04-03 19:00:00", "i": 14.945, "a": 15.142, "g": 15.015 },
+  { "t": "2025-04-03 18:00:00", "i": 14.953, "a": 15.12, "g": 15.035 },
+  { "t": "2025-04-03 17:00:00", "i": 14.89, "a": 15.12, "g": 15.024 },
+  { "t": "2025-04-03 16:00:00", "i": 14.957, "a": 15.153, "g": 15.029 },
+  { "t": "2025-04-03 15:00:00", "i": 14.948, "a": 15.15, "g": 15.028 },
+  { "t": "2025-04-03 14:00:00", "i": 14.882, "a": 15.152, "g": 15.035 },
+  { "t": "2025-04-03 13:00:00", "i": 14.94, "a": 15.141, "g": 15.016 },
+  { "t": "2025-04-03 12:00:00", "i": 14.89, "a": 15.164, "g": 15.041 },
+  { "t": "2025-04-03 11:00:00", "i": 14.938, "a": 15.149, "g": 15.02 },
+  { "t": "2025-04-03 10:00:00", "i": 0.0, "a": 15.121, "g": 15.04 },
+  { "t": "2025-04-03 09:00:00", "i": 14.958, "a": 15.174, "g": 15.039 },
+  { "t": "2025-04-03 08:00:00", "i": 14.965, "a": 15.169, "g": 15.037 },
+  { "t": "2025-04-03 07:00:00", "i": 14.875, "a": 15.123, "g": 15.039 },
+  { "t": "2025-04-03 06:00:00", "i": 14.88, "a": 15.146, "g": 15.058 },
+  { "t": "2025-04-03 05:00:00", "i": 14.951, "a": 15.111, "g": 15.034 },
+  { "t": "2025-04-03 04:00:00", "i": 14.915, "a": 15.134, "g": 15.047 },
+  { "t": "2025-04-03 03:00:00", "i": 14.954, "a": 15.175, "g": 15.049 },
+  { "t": "2025-04-03 02:00:00", "i": 14.936, "a": 15.122, "g": 15.036 },
+  { "t": "2025-04-03 01:00:00", "i": 14.93, "a": 15.11, "g": 15.03 },
+  { "t": "2025-04-03 00:00:00", "i": 14.946, "a": 15.147, "g": 15.019 },
+  { "t": "2025-04-02 23:00:00", "i": 14.951, "a": 15.154, "g": 15.054 },
+  { "t": "2025-04-02 22:00:00", "i": 14.941, "a": 15.114, "g": 15.037 },
+  { "t": "2025-04-02 21:00:00", "i": 14.938, "a": 15.161, "g": 15.065 },
+  { "t": "2025-04-02 20:00:00", "i": 14.899, "a": 15.145, "g": 15.059 },
+  { "t": "2025-04-02 19:00:00", "i": 14.951, "a": 15.138, "g": 15.03 },
+  { "t": "2025-04-02 18:00:00", "i": 14.965, "a": 15.119, "g": 15.046 },
+  { "t": "2025-04-02 17:00:00", "i": 14.953, "a": 15.141, "g": 15.062 },
+  { "t": "2025-04-02 16:00:00", "i": 14.964, "a": 15.138, "g": 15.082 },
+  { "t": "2025-04-02 15:00:00", "i": 14.956, "a": 15.184, "g": 15.074 },
+  { "t": "2025-04-02 14:00:00", "i": 14.888, "a": 15.124, "g": 15.046 },
+  { "t": "2025-04-02 13:00:00", "i": 14.941, "a": 15.125, "g": 15.025 },
+  { "t": "2025-04-02 12:00:00", "i": 14.952, "a": 15.107, "g": 15.034 },
+  { "t": "2025-04-02 11:00:00", "i": 14.917, "a": 15.142, "g": 15.031 },
+  { "t": "2025-04-02 10:00:00", "i": 14.956, "a": 15.136, "g": 15.045 },
+  { "t": "2025-04-02 09:00:00", "i": 14.964, "a": 15.145, "g": 15.037 },
+  { "t": "2025-04-02 08:00:00", "i": 14.925, "a": 15.162, "g": 15.047 },
+  { "t": "2025-04-02 07:00:00", "i": 14.933, "a": 15.112, "g": 15.046 },
+  { "t": "2025-04-02 06:00:00", "i": 14.904, "a": 15.113, "g": 15.033 },
+  { "t": "2025-04-02 05:00:00", "i": 14.934, "a": 15.171, "g": 15.019 },
+  { "t": "2025-04-02 04:00:00", "i": 14.96, "a": 15.119, "g": 15.049 },
+  { "t": "2025-04-02 03:00:00", "i": 14.954, "a": 15.191, "g": 15.044 },
+  { "t": "2025-04-02 02:00:00", "i": 14.96, "a": 15.164, "g": 15.051 },
+  { "t": "2025-04-02 01:00:00", "i": 14.926, "a": 15.123, "g": 15.027 },
+  { "t": "2025-04-02 00:00:00", "i": 14.967, "a": 15.146, "g": 15.042 },
+  { "t": "2025-04-01 23:00:00", "i": 14.953, "a": 15.203, "g": 15.055 },
+  { "t": "2025-04-01 22:00:00", "i": 14.952, "a": 15.113, "g": 15.028 },
+  { "t": "2025-04-01 21:00:00", "i": 14.944, "a": 15.117, "g": 15.021 },
+  { "t": "2025-04-01 20:00:00", "i": 14.898, "a": 15.124, "g": 15.018 },
+  { "t": "2025-04-01 19:00:00", "i": 14.922, "a": 15.119, "g": 15.057 },
+  { "t": "2025-04-01 18:00:00", "i": 14.966, "a": 15.165, "g": 15.056 },
+  { "t": "2025-04-01 17:00:00", "i": 14.962, "a": 15.124, "g": 15.031 },
+  { "t": "2025-04-01 16:00:00", "i": 14.923, "a": 15.193, "g": 15.059 },
+  { "t": "2025-04-01 15:00:00", "i": 14.951, "a": 15.112, "g": 15.027 },
+  { "t": "2025-04-01 14:00:00", "i": 14.96, "a": 15.147, "g": 15.031 },
+  { "t": "2025-04-01 13:00:00", "i": 14.957, "a": 15.122, "g": 15.036 },
+  { "t": "2025-04-01 12:00:00", "i": 14.925, "a": 15.117, "g": 15.02 },
+  { "t": "2025-04-01 11:00:00", "i": 14.956, "a": 15.115, "g": 15.044 },
+  { "t": "2025-04-01 10:00:00", "i": 14.905, "a": 15.167, "g": 15.035 },
+  { "t": "2025-04-01 09:00:00", "i": 14.954, "a": 15.122, "g": 15.052 },
+  { "t": "2025-04-01 08:00:00", "i": 14.958, "a": 15.107, "g": 15.007 },
+  { "t": "2025-04-01 07:00:00", "i": 14.903, "a": 15.174, "g": 15.074 },
+  { "t": "2025-04-01 06:00:00", "i": 14.958, "a": 15.12, "g": 15.041 },
+  { "t": "2025-04-01 05:00:00", "i": 14.953, "a": 15.149, "g": 15.022 },
+  { "t": "2025-04-01 04:00:00", "i": 14.924, "a": 15.105, "g": 15.028 },
+  { "t": "2025-04-01 03:00:00", "i": 14.91, "a": 15.168, "g": 15.031 },
+  { "t": "2025-04-01 02:00:00", "i": 14.958, "a": 15.167, "g": 15.023 },
+  { "t": "2025-04-01 01:00:00", "i": 14.946, "a": 15.172, "g": 15.028 },
+  { "t": "2025-04-01 00:00:00", "i": 14.942, "a": 15.122, "g": 15.037 },
+  { "t": "2025-03-31 23:00:00", "i": 14.959, "a": 15.142, "g": 15.047 },
+  { "t": "2025-03-31 22:00:00", "i": 14.927, "a": 15.113, "g": 15.043 },
+  { "t": "2025-03-31 21:00:00", "i": 14.962, "a": 15.139, "g": 15.032 },
+  { "t": "2025-03-31 20:00:00", "i": 14.944, "a": 15.109, "g": 15.044 },
+  { "t": "2025-03-31 19:00:00", "i": 14.949, "a": 15.139, "g": 15.042 },
+  { "t": "2025-03-31 18:00:00", "i": 14.962, "a": 15.116, "g": 15.019 },
+  { "t": "2025-03-31 17:00:00", "i": 14.953, "a": 15.173, "g": 15.058 },
+  { "t": "2025-03-31 16:00:00", "i": 14.959, "a": 15.109, "g": 15.035 },
+  { "t": "2025-03-31 15:00:00", "i": 14.881, "a": 15.119, "g": 15.028 },
+  { "t": "2025-03-31 14:00:00", "i": 14.951, "a": 15.152, "g": 15.016 },
+  { "t": "2025-03-31 13:00:00", "i": 14.93, "a": 15.154, "g": 15.036 },
+  { "t": "2025-03-31 12:00:00", "i": 14.963, "a": 15.133, "g": 15.045 },
+  { "t": "2025-03-31 11:00:00", "i": 14.944, "a": 15.109, "g": 15.03 },
+  { "t": "2025-03-31 10:00:00", "i": 14.883, "a": 15.103, "g": 15.047 },
+  { "t": "2025-03-31 09:00:00", "i": 14.954, "a": 15.147, "g": 15.022 },
+  { "t": "2025-03-31 08:00:00", "i": 14.962, "a": 15.122, "g": 15.038 },
+  { "t": "2025-03-31 07:00:00", "i": 14.957, "a": 15.151, "g": 15.048 },
+  { "t": "2025-03-31 06:00:00", "i": 14.954, "a": 15.188, "g": 15.036 },
+  { "t": "2025-03-31 05:00:00", "i": 14.922, "a": 15.118, "g": 15.036 },
+  { "t": "2025-03-31 04:00:00", "i": 14.903, "a": 15.131, "g": 15.048 },
+  { "t": "2025-03-31 03:00:00", "i": 14.958, "a": 15.174, "g": 15.048 },
+  { "t": "2025-03-31 02:00:00", "i": 14.96, "a": 15.117, "g": 15.026 },
+  { "t": "2025-03-31 01:00:00", "i": 14.95, "a": 15.138, "g": 15.034 },
+  { "t": "2025-03-31 00:00:00", "i": 14.967, "a": 15.171, "g": 15.015 },
+  { "t": "2025-03-30 23:00:00", "i": 14.94, "a": 15.184, "g": 15.051 },
+  { "t": "2025-03-30 22:00:00", "i": 14.964, "a": 15.154, "g": 15.074 },
+  { "t": "2025-03-30 21:00:00", "i": 14.952, "a": 15.176, "g": 15.012 },
+  { "t": "2025-03-30 20:00:00", "i": 14.923, "a": 15.179, "g": 15.047 },
+  { "t": "2025-03-30 19:00:00", "i": 14.971, "a": 15.196, "g": 15.049 },
+  { "t": "2025-03-30 18:00:00", "i": 14.96, "a": 15.137, "g": 15.051 },
+  { "t": "2025-03-30 17:00:00", "i": 14.962, "a": 15.145, "g": 15.033 },
+  { "t": "2025-03-30 16:00:00", "i": 14.959, "a": 15.13, "g": 15.041 },
+  { "t": "2025-03-30 15:00:00", "i": 14.956, "a": 15.146, "g": 15.025 },
+  { "t": "2025-03-30 14:00:00", "i": 14.954, "a": 15.124, "g": 15.021 },
+  { "t": "2025-03-30 13:00:00", "i": 14.936, "a": 15.112, "g": 15.015 },
+  { "t": "2025-03-30 12:00:00", "i": 14.961, "a": 15.111, "g": 15.037 },
+  { "t": "2025-03-30 11:00:00", "i": 14.945, "a": 15.124, "g": 15.055 },
+  { "t": "2025-03-30 10:00:00", "i": 14.955, "a": 15.153, "g": 15.037 },
+  { "t": "2025-03-30 09:00:00", "i": 14.952, "a": 15.131, "g": 15.049 },
+  { "t": "2025-03-30 08:00:00", "i": 14.95, "a": 15.134, "g": 15.053 },
+  { "t": "2025-03-30 07:00:00", "i": 14.968, "a": 15.123, "g": 15.056 },
+  { "t": "2025-03-30 06:00:00", "i": 14.942, "a": 15.162, "g": 15.039 },
+  { "t": "2025-03-30 05:00:00", "i": 14.96, "a": 15.15, "g": 15.036 },
+  { "t": "2025-03-30 04:00:00", "i": 14.889, "a": 15.121, "g": 15.017 },
+  { "t": "2025-03-30 03:00:00", "i": 14.958, "a": 15.162, "g": 15.041 },
+  { "t": "2025-03-30 02:00:00", "i": 14.959, "a": 15.106, "g": 15.041 },
+  { "t": "2025-03-30 01:00:00", "i": 14.946, "a": 15.11, "g": 15.01 },
+  { "t": "2025-03-30 00:00:00", "i": 14.963, "a": 15.158, "g": 15.029 },
+  { "t": "2025-03-29 23:00:00", "i": 14.95, "a": 15.155, "g": 15.031 },
+  { "t": "2025-03-29 22:00:00", "i": 14.956, "a": 15.156, "g": 15.04 },
+  { "t": "2025-03-29 21:00:00", "i": 14.912, "a": 15.128, "g": 15.045 },
+  { "t": "2025-03-29 20:00:00", "i": 14.954, "a": 15.142, "g": 15.006 },
+  { "t": "2025-03-29 19:00:00", "i": 14.896, "a": 15.124, "g": 15.018 },
+  { "t": "2025-03-29 18:00:00", "i": 14.941, "a": 15.152, "g": 15.052 },
+  { "t": "2025-03-29 17:00:00", "i": 14.915, "a": 15.122, "g": 15.028 },
+  { "t": "2025-03-29 16:00:00", "i": 14.911, "a": 15.15, "g": 15.033 },
+  { "t": "2025-03-29 15:00:00", "i": 14.96, "a": 15.14, "g": 15.048 },
+  { "t": "2025-03-29 14:00:00", "i": 14.973, "a": 15.152, "g": 15.042 },
+  { "t": "2025-03-29 13:00:00", "i": 14.94, "a": 15.165, "g": 15.015 },
+  { "t": "2025-03-29 12:00:00", "i": 14.955, "a": 15.144, "g": 15.082 },
+  { "t": "2025-03-29 11:00:00", "i": 14.948, "a": 15.152, "g": 15.05 },
+  { "t": "2025-03-29 10:00:00", "i": 14.967, "a": 15.179, "g": 15.02 },
+  { "t": "2025-03-29 09:00:00", "i": 14.964, "a": 15.173, "g": 15.036 },
+  { "t": "2025-03-29 08:00:00", "i": 14.953, "a": 15.128, "g": 15.068 },
+  { "t": "2025-03-29 07:00:00", "i": 14.941, "a": 15.185, "g": 15.032 },
+  { "t": "2025-03-29 06:00:00", "i": 14.943, "a": 15.128, "g": 15.076 },
+  { "t": "2025-03-29 05:00:00", "i": 14.945, "a": 15.124, "g": 15.066 },
+  { "t": "2025-03-29 04:00:00", "i": 14.925, "a": 15.107, "g": 15.011 },
+  { "t": "2025-03-29 03:00:00", "i": 14.915, "a": 15.171, "g": 15.087 },
+  { "t": "2025-03-29 02:00:00", "i": 14.952, "a": 15.144, "g": 15.02 },
+  { "t": "2025-03-29 01:00:00", "i": 14.963, "a": 15.152, "g": 15.082 },
+  { "t": "2025-03-29 00:00:00", "i": 14.911, "a": 15.143, "g": 15.047 },
+  { "t": "2025-03-28 23:00:00", "i": 14.953, "a": 15.118, "g": 15.027 },
+  { "t": "2025-03-28 22:00:00", "i": 14.97, "a": 15.133, "g": 15.05 },
+  { "t": "2025-03-28 21:00:00", "i": 14.908, "a": 15.165, "g": 15.049 },
+  { "t": "2025-03-28 20:00:00", "i": 14.966, "a": 15.118, "g": 15.051 },
+  { "t": "2025-03-28 19:00:00", "i": 14.961, "a": 15.114, "g": 15.037 },
+  { "t": "2025-03-28 18:00:00", "i": 14.958, "a": 15.112, "g": 15.045 },
+  { "t": "2025-03-28 17:00:00", "i": 14.93, "a": 15.139, "g": 15.039 },
+  { "t": "2025-03-28 16:00:00", "i": 14.91, "a": 15.116, "g": 15.022 },
+  { "t": "2025-03-28 15:00:00", "i": 14.929, "a": 15.141, "g": 15.065 },
+  { "t": "2025-03-28 14:00:00", "i": 14.957, "a": 15.114, "g": 15.035 },
+  { "t": "2025-03-28 13:00:00", "i": 14.962, "a": 15.141, "g": 15.057 },
+  { "t": "2025-03-28 12:00:00", "i": 14.967, "a": 15.18, "g": 15.041 },
+  { "t": "2025-03-28 11:00:00", "i": 14.947, "a": 15.142, "g": 15.053 },
+  { "t": "2025-03-28 10:00:00", "i": 14.924, "a": 15.144, "g": 15.031 },
+  { "t": "2025-03-28 09:00:00", "i": 0.0, "a": 15.173, "g": 15.033 },
+  { "t": "2025-03-28 08:00:00", "i": 14.955, "a": 15.132, "g": 15.03 },
+  { "t": "2025-03-28 07:00:00", "i": 14.958, "a": 15.144, "g": 15.048 },
+  { "t": "2025-03-28 06:00:00", "i": 14.957, "a": 15.122, "g": 15.028 },
+  { "t": "2025-03-28 05:00:00", "i": 14.938, "a": 15.113, "g": 15.032 },
+  { "t": "2025-03-28 04:00:00", "i": 14.959, "a": 15.182, "g": 15.03 },
+  { "t": "2025-03-28 03:00:00", "i": 14.956, "a": 15.124, "g": 15.031 },
+  { "t": "2025-03-28 02:00:00", "i": 14.956, "a": 15.113, "g": 15.0 },
+  { "t": "2025-03-28 01:00:00", "i": 14.903, "a": 15.136, "g": 15.029 },
+  { "t": "2025-03-28 00:00:00", "i": 14.948, "a": 15.128, "g": 15.023 },
+  { "t": "2025-03-27 23:00:00", "i": 14.941, "a": 15.116, "g": 15.035 },
+  { "t": "2025-03-27 22:00:00", "i": 14.95, "a": 15.111, "g": 15.003 },
+  { "t": "2025-03-27 21:00:00", "i": 14.956, "a": 15.128, "g": 15.014 },
+  { "t": "2025-03-27 20:00:00", "i": 14.903, "a": 15.117, "g": 15.031 },
+  { "t": "2025-03-27 19:00:00", "i": 14.958, "a": 15.128, "g": 15.035 },
+  { "t": "2025-03-27 18:00:00", "i": 14.947, "a": 15.155, "g": 15.026 },
+  { "t": "2025-03-27 17:00:00", "i": 14.96, "a": 15.173, "g": 15.016 },
+  { "t": "2025-03-27 16:00:00", "i": 14.964, "a": 15.16, "g": 15.045 },
+  { "t": "2025-03-27 15:00:00", "i": 14.957, "a": 15.12, "g": 15.018 },
+  { "t": "2025-03-27 14:00:00", "i": 0.0, "a": 15.157, "g": 15.041 },
+  { "t": "2025-03-27 13:00:00", "i": 0.0, "a": 15.178, "g": 15.047 },
+  { "t": "2025-03-27 12:00:00", "i": 14.944, "a": 15.115, "g": 15.047 },
+  { "t": "2025-03-27 11:00:00", "i": 14.941, "a": 15.191, "g": 15.035 },
+  { "t": "2025-03-27 10:00:00", "i": 0.0, "a": 15.179, "g": 15.06 },
+  { "t": "2025-03-27 09:00:00", "i": 14.933, "a": 15.135, "g": 15.032 },
+  { "t": "2025-03-27 08:00:00", "i": 14.94, "a": 15.195, "g": 15.037 },
+  { "t": "2025-03-27 07:00:00", "i": 14.939, "a": 15.16, "g": 15.041 },
+  { "t": "2025-03-27 06:00:00", "i": 14.96, "a": 15.187, "g": 15.052 },
+  { "t": "2025-03-27 05:00:00", "i": 14.953, "a": 15.112, "g": 15.03 },
+  { "t": "2025-03-27 04:00:00", "i": 14.953, "a": 15.168, "g": 15.016 },
+  { "t": "2025-03-27 03:00:00", "i": 14.932, "a": 15.115, "g": 14.995 },
+  { "t": "2025-03-27 02:00:00", "i": 14.949, "a": 15.147, "g": 15.043 },
+  { "t": "2025-03-27 01:00:00", "i": 14.943, "a": 15.111, "g": 15.015 },
+  { "t": "2025-03-27 00:00:00", "i": 14.932, "a": 15.134, "g": 15.025 },
+  { "t": "2025-03-26 23:00:00", "i": 14.944, "a": 15.132, "g": 15.047 },
+  { "t": "2025-03-26 22:00:00", "i": 14.939, "a": 15.122, "g": 15.014 },
+  { "t": "2025-03-26 21:00:00", "i": 14.963, "a": 15.173, "g": 15.036 },
+  { "t": "2025-03-26 20:00:00", "i": 14.952, "a": 15.12, "g": 15.03 },
+  { "t": "2025-03-26 19:00:00", "i": 14.958, "a": 15.129, "g": 15.033 },
+  { "t": "2025-03-26 18:00:00", "i": 14.958, "a": 15.143, "g": 15.077 },
+  { "t": "2025-03-26 17:00:00", "i": 14.946, "a": 15.211, "g": 15.021 },
+  { "t": "2025-03-26 16:00:00", "i": 14.953, "a": 15.118, "g": 15.015 },
+  { "t": "2025-03-26 15:00:00", "i": 0.0, "a": 15.143, "g": 15.047 },
+  { "t": "2025-03-26 14:00:00", "i": 0.0, "a": 15.135, "g": 15.029 },
+  { "t": "2025-03-26 13:00:00", "i": 0.0, "a": 15.122, "g": 15.048 },
+  { "t": "2025-03-19 15:00:00", "i": 0.0, "a": 15.047, "g": 15.028 },
+  { "t": "2025-03-19 14:00:00", "i": 0.0, "a": 15.05, "g": 15.028 },
+  { "t": "2025-03-19 13:00:00", "i": 0.0, "a": 15.045, "g": 15.032 },
+  { "t": "2025-03-19 12:00:00", "i": 0.0, "a": 15.058, "g": 15.031 },
+  { "t": "2025-03-19 11:00:00", "i": 0.0, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-19 10:00:00", "i": 0.0, "a": 15.049, "g": 15.024 },
+  { "t": "2025-03-19 09:00:00", "i": 14.996, "a": 15.05, "g": 15.02 },
+  { "t": "2025-03-19 08:00:00", "i": 15.004, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-19 07:00:00", "i": 15.0, "a": 15.05, "g": 15.029 },
+  { "t": "2025-03-19 06:00:00", "i": 0.0, "a": 15.045, "g": 15.024 },
+  { "t": "2025-03-19 05:00:00", "i": 14.993, "a": 15.053, "g": 15.025 },
+  { "t": "2025-03-19 04:00:00", "i": 14.995, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-19 03:00:00", "i": 0.0, "a": 15.046, "g": 15.022 },
+  { "t": "2025-03-19 02:00:00", "i": 14.997, "a": 15.049, "g": 15.027 },
+  { "t": "2025-03-19 01:00:00", "i": 14.986, "a": 15.053, "g": 15.022 },
+  { "t": "2025-03-19 00:00:00", "i": 14.999, "a": 15.05, "g": 15.021 },
+  { "t": "2025-03-18 23:00:00", "i": 15.001, "a": 15.049, "g": 15.022 },
+  { "t": "2025-03-18 22:00:00", "i": 14.999, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-18 21:00:00", "i": 0.0, "a": 15.052, "g": 15.027 },
+  { "t": "2025-03-18 20:00:00", "i": 15.0, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-18 19:00:00", "i": 15.001, "a": 15.051, "g": 15.02 },
+  { "t": "2025-03-18 18:00:00", "i": 15.001, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-18 17:00:00", "i": 14.998, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-18 16:00:00", "i": 14.994, "a": 15.047, "g": 15.018 },
+  { "t": "2025-03-18 15:00:00", "i": 0.0, "a": 15.051, "g": 15.031 },
+  { "t": "2025-03-18 14:00:00", "i": 0.0, "a": 15.038, "g": 15.03 },
+  { "t": "2025-03-18 13:00:00", "i": 0.0, "a": 15.049, "g": 15.027 },
+  { "t": "2025-03-18 12:00:00", "i": 15.001, "a": 15.06, "g": 15.023 },
+  { "t": "2025-03-18 11:00:00", "i": 15.001, "a": 15.053, "g": 15.028 },
+  { "t": "2025-03-18 10:00:00", "i": 15.0, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-18 09:00:00", "i": 15.004, "a": 15.054, "g": 15.029 },
+  { "t": "2025-03-18 08:00:00", "i": 14.999, "a": 15.052, "g": 15.03 },
+  { "t": "2025-03-18 07:00:00", "i": 14.994, "a": 15.056, "g": 15.02 },
+  { "t": "2025-03-18 06:00:00", "i": 14.999, "a": 15.054, "g": 15.029 },
+  { "t": "2025-03-18 05:00:00", "i": 14.996, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-18 04:00:00", "i": 14.999, "a": 15.049, "g": 15.029 },
+  { "t": "2025-03-18 03:00:00", "i": 14.999, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-18 02:00:00", "i": 14.996, "a": 15.051, "g": 15.02 },
+  { "t": "2025-03-18 01:00:00", "i": 14.999, "a": 15.054, "g": 15.022 },
+  { "t": "2025-03-18 00:00:00", "i": 15.004, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-17 23:00:00", "i": 14.998, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-17 22:00:00", "i": 14.994, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-17 21:00:00", "i": 15.005, "a": 15.05, "g": 15.032 },
+  { "t": "2025-03-17 20:00:00", "i": 15.004, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-17 19:00:00", "i": 15.002, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-17 18:00:00", "i": 14.994, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-17 17:00:00", "i": 15.008, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-17 16:00:00", "i": 14.998, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-17 15:00:00", "i": 15.002, "a": 15.052, "g": 15.027 },
+  { "t": "2025-03-17 14:00:00", "i": 15.006, "a": 15.048, "g": 15.03 },
+  { "t": "2025-03-17 13:00:00", "i": 15.004, "a": 15.05, "g": 15.028 },
+  { "t": "2025-03-17 12:00:00", "i": 15.003, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-17 11:00:00", "i": 15.002, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-17 10:00:00", "i": 15.003, "a": 15.056, "g": 15.027 },
+  { "t": "2025-03-17 09:00:00", "i": 15.003, "a": 15.05, "g": 15.025 },
+  { "t": "2025-03-17 08:00:00", "i": 15.006, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-17 07:00:00", "i": 14.992, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-17 06:00:00", "i": 14.996, "a": 15.05, "g": 15.029 },
+  { "t": "2025-03-17 05:00:00", "i": 14.991, "a": 15.047, "g": 15.027 },
+  { "t": "2025-03-17 04:00:00", "i": 15.001, "a": 15.047, "g": 15.024 },
+  { "t": "2025-03-17 03:00:00", "i": 15.0, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-17 02:00:00", "i": 14.998, "a": 15.054, "g": 15.029 },
+  { "t": "2025-03-17 01:00:00", "i": 15.003, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-17 00:00:00", "i": 15.001, "a": 15.049, "g": 15.025 },
+  { "t": "2025-03-16 23:00:00", "i": 15.001, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-16 22:00:00", "i": 15.0, "a": 15.053, "g": 15.026 },
+  { "t": "2025-03-16 21:00:00", "i": 14.999, "a": 15.053, "g": 15.025 },
+  { "t": "2025-03-16 20:00:00", "i": 15.003, "a": 15.054, "g": 15.025 },
+  { "t": "2025-03-16 19:00:00", "i": 14.999, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-16 18:00:00", "i": 14.989, "a": 15.057, "g": 15.022 },
+  { "t": "2025-03-16 17:00:00", "i": 14.996, "a": 15.053, "g": 15.03 },
+  { "t": "2025-03-16 16:00:00", "i": 14.996, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-16 15:00:00", "i": 14.996, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-16 14:00:00", "i": 15.002, "a": 15.051, "g": 15.022 },
+  { "t": "2025-03-16 13:00:00", "i": 15.002, "a": 15.049, "g": 15.028 },
+  { "t": "2025-03-16 12:00:00", "i": 15.001, "a": 15.049, "g": 15.023 },
+  { "t": "2025-03-16 11:00:00", "i": 15.0, "a": 15.053, "g": 15.028 },
+  { "t": "2025-03-16 10:00:00", "i": 14.996, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-16 09:00:00", "i": 15.003, "a": 15.058, "g": 15.03 },
+  { "t": "2025-03-16 08:00:00", "i": 14.998, "a": 15.048, "g": 15.024 },
+  { "t": "2025-03-16 07:00:00", "i": 15.001, "a": 15.049, "g": 15.023 },
+  { "t": "2025-03-16 06:00:00", "i": 15.002, "a": 15.048, "g": 15.031 },
+  { "t": "2025-03-16 05:00:00", "i": 14.991, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-16 04:00:00", "i": 14.991, "a": 15.052, "g": 15.027 },
+  { "t": "2025-03-16 03:00:00", "i": 15.006, "a": 15.049, "g": 15.018 },
+  { "t": "2025-03-16 02:00:00", "i": 15.002, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-16 01:00:00", "i": 15.0, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-16 00:00:00", "i": 15.002, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-15 23:00:00", "i": 14.999, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-15 22:00:00", "i": 15.004, "a": 15.048, "g": 15.03 },
+  { "t": "2025-03-15 21:00:00", "i": 15.002, "a": 15.054, "g": 15.036 },
+  { "t": "2025-03-15 20:00:00", "i": 15.001, "a": 15.052, "g": 15.025 },
+  { "t": "2025-03-15 19:00:00", "i": 15.002, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-15 18:00:00", "i": 15.003, "a": 15.05, "g": 15.024 },
+  { "t": "2025-03-15 17:00:00", "i": 15.005, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-15 16:00:00", "i": 14.995, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-15 15:00:00", "i": 15.001, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-15 14:00:00", "i": 15.004, "a": 15.051, "g": 15.023 },
+  { "t": "2025-03-15 13:00:00", "i": 14.999, "a": 15.048, "g": 15.024 },
+  { "t": "2025-03-15 12:00:00", "i": 15.004, "a": 15.049, "g": 15.031 },
+  { "t": "2025-03-15 11:00:00", "i": 15.0, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-15 10:00:00", "i": 14.991, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-15 09:00:00", "i": 15.004, "a": 15.049, "g": 15.029 },
+  { "t": "2025-03-15 08:00:00", "i": 15.002, "a": 15.061, "g": 15.022 },
+  { "t": "2025-03-15 07:00:00", "i": 14.994, "a": 15.057, "g": 15.017 },
+  { "t": "2025-03-15 06:00:00", "i": 15.0, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-15 05:00:00", "i": 14.998, "a": 15.049, "g": 15.027 },
+  { "t": "2025-03-15 04:00:00", "i": 14.998, "a": 15.045, "g": 15.025 },
+  { "t": "2025-03-15 03:00:00", "i": 15.0, "a": 15.051, "g": 15.028 },
+  { "t": "2025-03-15 02:00:00", "i": 14.999, "a": 15.053, "g": 15.027 },
+  { "t": "2025-03-15 01:00:00", "i": 15.002, "a": 15.049, "g": 15.021 },
+  { "t": "2025-03-15 00:00:00", "i": 14.997, "a": 15.049, "g": 15.021 },
+  { "t": "2025-03-14 23:00:00", "i": 14.999, "a": 15.052, "g": 15.021 },
+  { "t": "2025-03-14 22:00:00", "i": 15.0, "a": 15.049, "g": 15.02 },
+  { "t": "2025-03-14 21:00:00", "i": 15.004, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-14 20:00:00", "i": 14.999, "a": 15.05, "g": 15.025 },
+  { "t": "2025-03-14 19:00:00", "i": 15.0, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-14 18:00:00", "i": 14.993, "a": 15.054, "g": 15.028 },
+  { "t": "2025-03-14 17:00:00", "i": 15.0, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-14 16:00:00", "i": 14.995, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-14 15:00:00", "i": 15.002, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-14 14:00:00", "i": 15.0, "a": 15.055, "g": 15.022 },
+  { "t": "2025-03-14 13:00:00", "i": 15.0, "a": 15.051, "g": 15.025 },
+  { "t": "2025-03-14 12:00:00", "i": 14.995, "a": 15.048, "g": 15.019 },
+  { "t": "2025-03-14 11:00:00", "i": 15.0, "a": 15.049, "g": 15.028 },
+  { "t": "2025-03-14 10:00:00", "i": 15.003, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-14 09:00:00", "i": 0.0, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-14 08:00:00", "i": 0.0, "a": 15.051, "g": 15.031 },
+  { "t": "2025-03-14 07:00:00", "i": 15.0, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-14 06:00:00", "i": 15.002, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-14 05:00:00", "i": 14.997, "a": 15.05, "g": 15.021 },
+  { "t": "2025-03-14 04:00:00", "i": 14.999, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-14 03:00:00", "i": 14.991, "a": 15.049, "g": 15.024 },
+  { "t": "2025-03-14 02:00:00", "i": 14.999, "a": 15.049, "g": 15.022 },
+  { "t": "2025-03-14 01:00:00", "i": 14.997, "a": 15.049, "g": 15.024 },
+  { "t": "2025-03-14 00:00:00", "i": 14.996, "a": 15.049, "g": 15.024 },
+  { "t": "2025-03-13 23:00:00", "i": 14.997, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-13 22:00:00", "i": 14.991, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-13 21:00:00", "i": 14.995, "a": 15.052, "g": 15.02 },
+  { "t": "2025-03-13 20:00:00", "i": 15.001, "a": 15.045, "g": 15.025 },
+  { "t": "2025-03-13 19:00:00", "i": 15.001, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-13 18:00:00", "i": 15.0, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-13 17:00:00", "i": 15.003, "a": 15.051, "g": 15.032 },
+  { "t": "2025-03-13 16:00:00", "i": 14.985, "a": 15.054, "g": 15.018 },
+  { "t": "2025-03-13 15:00:00", "i": 14.999, "a": 15.052, "g": 15.03 },
+  { "t": "2025-03-13 14:00:00", "i": 15.003, "a": 15.048, "g": 15.03 },
+  { "t": "2025-03-13 13:00:00", "i": 15.001, "a": 15.056, "g": 15.03 },
+  { "t": "2025-03-13 12:00:00", "i": 14.995, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-13 11:00:00", "i": 15.002, "a": 15.05, "g": 15.018 },
+  { "t": "2025-03-13 10:00:00", "i": 14.991, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-13 09:00:00", "i": 14.999, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-13 08:00:00", "i": 15.0, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-13 07:00:00", "i": 15.0, "a": 15.046, "g": 15.025 },
+  { "t": "2025-03-13 06:00:00", "i": 15.001, "a": 15.044, "g": 15.017 },
+  { "t": "2025-03-13 05:00:00", "i": 14.998, "a": 15.044, "g": 15.028 },
+  { "t": "2025-03-13 04:00:00", "i": 14.993, "a": 15.052, "g": 15.025 },
+  { "t": "2025-03-13 03:00:00", "i": 15.005, "a": 15.048, "g": 15.021 },
+  { "t": "2025-03-13 02:00:00", "i": 14.997, "a": 15.045, "g": 15.026 },
+  { "t": "2025-03-13 01:00:00", "i": 15.003, "a": 15.055, "g": 15.03 },
+  { "t": "2025-03-13 00:00:00", "i": 14.998, "a": 15.048, "g": 15.028 },
+  { "t": "2025-03-12 23:00:00", "i": 14.997, "a": 15.047, "g": 15.024 },
+  { "t": "2025-03-12 22:00:00", "i": 14.992, "a": 15.047, "g": 15.029 },
+  { "t": "2025-03-12 21:00:00", "i": 15.002, "a": 15.049, "g": 15.022 },
+  { "t": "2025-03-12 20:00:00", "i": 15.001, "a": 15.046, "g": 15.023 },
+  { "t": "2025-03-12 19:00:00", "i": 14.999, "a": 15.046, "g": 15.026 },
+  { "t": "2025-03-12 18:00:00", "i": 14.998, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-12 17:00:00", "i": 14.997, "a": 15.047, "g": 15.029 },
+  { "t": "2025-03-12 16:00:00", "i": 15.001, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-12 15:00:00", "i": 15.002, "a": 15.054, "g": 15.022 },
+  { "t": "2025-03-12 14:00:00", "i": 0.0, "a": 15.051, "g": 15.025 },
+  { "t": "2025-03-12 13:00:00", "i": 0.0, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-12 12:00:00", "i": 15.0, "a": 15.053, "g": 15.029 },
+  { "t": "2025-03-12 11:00:00", "i": 15.0, "a": 15.05, "g": 15.029 },
+  { "t": "2025-03-12 10:00:00", "i": 14.994, "a": 15.049, "g": 15.027 },
+  { "t": "2025-03-12 09:00:00", "i": 0.0, "a": 15.048, "g": 15.027 },
+  { "t": "2025-03-12 08:00:00", "i": 0.0, "a": 15.049, "g": 15.022 },
+  { "t": "2025-03-12 07:00:00", "i": 0.0, "a": 15.046, "g": 15.019 },
+  { "t": "2025-03-12 06:00:00", "i": 14.996, "a": 15.047, "g": 15.025 },
+  { "t": "2025-03-12 05:00:00", "i": 14.998, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-12 04:00:00", "i": 14.997, "a": 15.053, "g": 15.025 },
+  { "t": "2025-03-12 03:00:00", "i": 14.999, "a": 15.057, "g": 15.019 },
+  { "t": "2025-03-12 02:00:00", "i": 14.995, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-12 01:00:00", "i": 15.002, "a": 15.045, "g": 15.023 },
+  { "t": "2025-03-12 00:00:00", "i": 14.995, "a": 15.046, "g": 15.023 },
+  { "t": "2025-03-11 23:00:00", "i": 14.998, "a": 15.046, "g": 15.027 },
+  { "t": "2025-03-11 22:00:00", "i": 14.996, "a": 15.049, "g": 15.028 },
+  { "t": "2025-03-11 21:00:00", "i": 15.001, "a": 15.048, "g": 15.027 },
+  { "t": "2025-03-11 20:00:00", "i": 15.0, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-11 19:00:00", "i": 14.997, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-11 18:00:00", "i": 14.999, "a": 15.048, "g": 15.022 },
+  { "t": "2025-03-11 17:00:00", "i": 14.997, "a": 15.049, "g": 15.019 },
+  { "t": "2025-03-11 16:00:00", "i": 14.998, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-11 15:00:00", "i": 15.0, "a": 15.056, "g": 15.019 },
+  { "t": "2025-03-11 14:00:00", "i": 0.0, "a": 15.053, "g": 15.032 },
+  { "t": "2025-03-11 13:00:00", "i": 0.0, "a": 15.048, "g": 15.023 },
+  { "t": "2025-03-11 12:00:00", "i": 0.0, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-11 11:00:00", "i": 14.998, "a": 15.048, "g": 15.024 },
+  { "t": "2025-03-11 10:00:00", "i": 0.0, "a": 15.058, "g": 15.023 },
+  { "t": "2025-03-11 09:00:00", "i": 0.0, "a": 15.042, "g": 15.026 },
+  { "t": "2025-03-11 08:00:00", "i": 0.0, "a": 15.045, "g": 15.024 },
+  { "t": "2025-03-11 07:00:00", "i": 0.0, "a": 15.039, "g": 15.017 },
+  { "t": "2025-03-11 06:00:00", "i": 14.999, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-11 05:00:00", "i": 14.998, "a": 15.049, "g": 15.021 },
+  { "t": "2025-03-11 04:00:00", "i": 14.997, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-11 03:00:00", "i": 14.999, "a": 15.048, "g": 15.022 },
+  { "t": "2025-03-11 02:00:00", "i": 14.996, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-11 01:00:00", "i": 15.003, "a": 15.047, "g": 15.022 },
+  { "t": "2025-03-11 00:00:00", "i": 14.999, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-10 23:00:00", "i": 14.994, "a": 15.047, "g": 15.025 },
+  { "t": "2025-03-10 22:00:00", "i": 15.002, "a": 15.049, "g": 15.025 },
+  { "t": "2025-03-10 21:00:00", "i": 15.001, "a": 15.045, "g": 15.024 },
+  { "t": "2025-03-10 20:00:00", "i": 15.0, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-10 19:00:00", "i": 15.001, "a": 15.046, "g": 15.027 },
+  { "t": "2025-03-10 18:00:00", "i": 15.002, "a": 15.052, "g": 15.029 },
+  { "t": "2025-03-10 17:00:00", "i": 15.0, "a": 15.049, "g": 15.029 },
+  { "t": "2025-03-10 16:00:00", "i": 0.0, "a": 15.058, "g": 15.021 },
+  { "t": "2025-03-10 15:00:00", "i": 0.0, "a": 15.047, "g": 15.022 },
+  { "t": "2025-03-10 14:00:00", "i": 0.0, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-10 13:00:00", "i": 0.0, "a": 15.048, "g": 15.028 },
+  { "t": "2025-03-10 12:00:00", "i": 14.997, "a": 15.047, "g": 15.026 },
+  { "t": "2025-03-10 11:00:00", "i": 14.996, "a": 15.048, "g": 15.027 },
+  { "t": "2025-03-10 10:00:00", "i": 15.006, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-10 09:00:00", "i": 15.006, "a": 15.056, "g": 15.029 },
+  { "t": "2025-03-10 08:00:00", "i": 14.999, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-10 07:00:00", "i": 15.001, "a": 15.052, "g": 15.025 },
+  { "t": "2025-03-10 06:00:00", "i": 15.001, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-10 05:00:00", "i": 14.994, "a": 15.046, "g": 15.027 },
+  { "t": "2025-03-10 04:00:00", "i": 15.0, "a": 15.053, "g": 15.028 },
+  { "t": "2025-03-10 03:00:00", "i": 14.998, "a": 15.049, "g": 15.024 },
+  { "t": "2025-03-10 02:00:00", "i": 14.999, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-10 01:00:00", "i": 15.002, "a": 15.047, "g": 15.027 },
+  { "t": "2025-03-10 00:00:00", "i": 15.001, "a": 15.055, "g": 15.023 },
+  { "t": "2025-03-09 23:00:00", "i": 14.997, "a": 15.05, "g": 15.019 },
+  { "t": "2025-03-09 22:00:00", "i": 14.988, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-09 21:00:00", "i": 14.997, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-09 20:00:00", "i": 15.0, "a": 15.051, "g": 15.028 },
+  { "t": "2025-03-09 19:00:00", "i": 15.003, "a": 15.052, "g": 15.027 },
+  { "t": "2025-03-09 18:00:00", "i": 15.005, "a": 15.054, "g": 15.029 },
+  { "t": "2025-03-09 17:00:00", "i": 15.0, "a": 15.05, "g": 15.028 },
+  { "t": "2025-03-09 16:00:00", "i": 14.996, "a": 15.047, "g": 15.022 },
+  { "t": "2025-03-09 15:00:00", "i": 14.997, "a": 15.048, "g": 15.027 },
+  { "t": "2025-03-09 14:00:00", "i": 15.0, "a": 15.062, "g": 15.022 },
+  { "t": "2025-03-09 13:00:00", "i": 14.998, "a": 15.047, "g": 15.026 },
+  { "t": "2025-03-09 12:00:00", "i": 14.998, "a": 15.052, "g": 15.021 },
+  { "t": "2025-03-09 11:00:00", "i": 15.002, "a": 15.046, "g": 15.019 },
+  { "t": "2025-03-09 10:00:00", "i": 14.999, "a": 15.052, "g": 15.028 },
+  { "t": "2025-03-09 09:00:00", "i": 15.001, "a": 15.055, "g": 15.022 },
+  { "t": "2025-03-09 08:00:00", "i": 14.999, "a": 15.05, "g": 15.021 },
+  { "t": "2025-03-09 07:00:00", "i": 15.0, "a": 15.051, "g": 15.025 },
+  { "t": "2025-03-09 06:00:00", "i": 14.997, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-09 05:00:00", "i": 14.999, "a": 15.049, "g": 15.021 },
+  { "t": "2025-03-09 04:00:00", "i": 15.002, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-09 03:00:00", "i": 14.999, "a": 15.049, "g": 15.021 },
+  { "t": "2025-03-09 02:00:00", "i": 14.997, "a": 15.047, "g": 15.024 },
+  { "t": "2025-03-09 01:00:00", "i": 15.001, "a": 15.046, "g": 15.026 },
+  { "t": "2025-03-09 00:00:00", "i": 14.994, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-08 23:00:00", "i": 15.001, "a": 15.05, "g": 15.024 },
+  { "t": "2025-03-08 22:00:00", "i": 15.0, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-08 21:00:00", "i": 15.0, "a": 15.056, "g": 15.027 },
+  { "t": "2025-03-08 20:00:00", "i": 14.997, "a": 15.048, "g": 15.023 },
+  { "t": "2025-03-08 19:00:00", "i": 14.998, "a": 15.051, "g": 15.031 },
+  { "t": "2025-03-08 18:00:00", "i": 15.002, "a": 15.053, "g": 15.02 },
+  { "t": "2025-03-08 17:00:00", "i": 15.0, "a": 15.054, "g": 15.026 },
+  { "t": "2025-03-08 16:00:00", "i": 14.992, "a": 15.047, "g": 15.029 },
+  { "t": "2025-03-08 15:00:00", "i": 14.999, "a": 15.051, "g": 15.025 },
+  { "t": "2025-03-08 14:00:00", "i": 15.002, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-08 13:00:00", "i": 15.004, "a": 15.047, "g": 15.027 },
+  { "t": "2025-03-08 12:00:00", "i": 15.002, "a": 15.055, "g": 15.026 },
+  { "t": "2025-03-08 11:00:00", "i": 15.001, "a": 15.051, "g": 15.028 },
+  { "t": "2025-03-08 10:00:00", "i": 14.995, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-08 09:00:00", "i": 15.0, "a": 15.054, "g": 15.028 },
+  { "t": "2025-03-08 08:00:00", "i": 14.998, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-08 07:00:00", "i": 15.002, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-08 06:00:00", "i": 15.001, "a": 15.05, "g": 15.018 },
+  { "t": "2025-03-08 05:00:00", "i": 14.999, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-08 04:00:00", "i": 14.999, "a": 15.049, "g": 15.03 },
+  { "t": "2025-03-08 03:00:00", "i": 14.997, "a": 15.05, "g": 15.025 },
+  { "t": "2025-03-08 02:00:00", "i": 15.001, "a": 15.053, "g": 15.027 },
+  { "t": "2025-03-08 01:00:00", "i": 15.002, "a": 15.049, "g": 15.025 },
+  { "t": "2025-03-08 00:00:00", "i": 14.999, "a": 15.053, "g": 15.021 },
+  { "t": "2025-03-07 23:00:00", "i": 14.999, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-07 22:00:00", "i": 14.995, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-07 21:00:00", "i": 14.999, "a": 15.051, "g": 15.021 },
+  { "t": "2025-03-07 20:00:00", "i": 15.003, "a": 15.05, "g": 15.032 },
+  { "t": "2025-03-07 19:00:00", "i": 15.0, "a": 15.044, "g": 15.022 },
+  { "t": "2025-03-07 18:00:00", "i": 14.996, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-07 17:00:00", "i": 15.001, "a": 15.047, "g": 15.03 },
+  { "t": "2025-03-07 16:00:00", "i": 15.005, "a": 15.049, "g": 15.029 },
+  { "t": "2025-03-07 15:00:00", "i": 14.998, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-07 14:00:00", "i": 14.998, "a": 15.051, "g": 15.034 },
+  { "t": "2025-03-07 13:00:00", "i": 0.0, "a": 15.05, "g": 15.029 },
+  { "t": "2025-03-07 12:00:00", "i": 0.0, "a": 15.052, "g": 15.035 },
+  { "t": "2025-03-07 11:00:00", "i": 15.003, "a": 15.05, "g": 15.03 },
+  { "t": "2025-03-07 10:00:00", "i": 15.0, "a": 15.051, "g": 15.025 },
+  { "t": "2025-03-07 09:00:00", "i": 0.0, "a": 15.049, "g": 15.027 },
+  { "t": "2025-03-07 08:00:00", "i": 0.0, "a": 15.051, "g": 15.03 },
+  { "t": "2025-03-07 07:00:00", "i": 0.0, "a": 15.047, "g": 15.026 },
+  { "t": "2025-03-07 06:00:00", "i": 14.997, "a": 15.047, "g": 15.024 },
+  { "t": "2025-03-07 05:00:00", "i": 14.997, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-07 04:00:00", "i": 14.999, "a": 15.05, "g": 15.024 },
+  { "t": "2025-03-07 03:00:00", "i": 14.995, "a": 15.047, "g": 15.023 },
+  { "t": "2025-03-07 02:00:00", "i": 14.999, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-07 01:00:00", "i": 14.998, "a": 15.048, "g": 15.023 },
+  { "t": "2025-03-07 00:00:00", "i": 14.996, "a": 15.048, "g": 15.024 },
+  { "t": "2025-03-06 23:00:00", "i": 14.997, "a": 15.053, "g": 15.023 },
+  { "t": "2025-03-06 22:00:00", "i": 14.999, "a": 15.056, "g": 15.023 },
+  { "t": "2025-03-06 21:00:00", "i": 14.997, "a": 15.055, "g": 15.024 },
+  { "t": "2025-03-06 20:00:00", "i": 14.993, "a": 15.056, "g": 15.025 },
+  { "t": "2025-03-06 19:00:00", "i": 15.001, "a": 15.051, "g": 15.024 },
+  { "t": "2025-03-06 18:00:00", "i": 15.001, "a": 15.054, "g": 15.023 },
+  { "t": "2025-03-06 17:00:00", "i": 14.997, "a": 15.049, "g": 15.023 },
+  { "t": "2025-03-06 16:00:00", "i": 14.996, "a": 15.051, "g": 15.023 },
+  { "t": "2025-03-06 15:00:00", "i": 14.994, "a": 15.05, "g": 15.026 },
+  { "t": "2025-03-06 14:00:00", "i": 14.998, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-06 13:00:00", "i": 14.999, "a": 15.049, "g": 15.025 },
+  { "t": "2025-03-06 12:00:00", "i": 15.0, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-06 11:00:00", "i": 15.004, "a": 15.054, "g": 15.027 },
+  { "t": "2025-03-06 10:00:00", "i": 14.999, "a": 15.05, "g": 15.025 },
+  { "t": "2025-03-06 09:00:00", "i": 14.999, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-06 08:00:00", "i": 14.99, "a": 15.05, "g": 15.024 },
+  { "t": "2025-03-06 07:00:00", "i": 14.998, "a": 15.052, "g": 15.025 },
+  { "t": "2025-03-06 06:00:00", "i": 14.999, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-06 05:00:00", "i": 15.001, "a": 15.047, "g": 15.026 },
+  { "t": "2025-03-06 04:00:00", "i": 15.002, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-06 03:00:00", "i": 14.999, "a": 15.048, "g": 15.02 },
+  { "t": "2025-03-06 02:00:00", "i": 15.001, "a": 15.056, "g": 15.025 },
+  { "t": "2025-03-06 01:00:00", "i": 14.999, "a": 15.048, "g": 15.026 },
+  { "t": "2025-03-06 00:00:00", "i": 14.999, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-05 23:00:00", "i": 14.996, "a": 15.054, "g": 15.026 },
+  { "t": "2025-03-05 22:00:00", "i": 14.999, "a": 15.045, "g": 15.022 },
+  { "t": "2025-03-05 21:00:00", "i": 14.995, "a": 15.045, "g": 15.022 },
+  { "t": "2025-03-05 20:00:00", "i": 14.996, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-05 19:00:00", "i": 15.002, "a": 15.049, "g": 15.026 },
+  { "t": "2025-03-05 18:00:00", "i": 14.996, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-05 17:00:00", "i": 15.003, "a": 15.053, "g": 15.029 },
+  { "t": "2025-03-05 16:00:00", "i": 14.998, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-05 15:00:00", "i": 14.999, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-05 14:00:00", "i": 15.002, "a": 15.046, "g": 15.027 },
+  { "t": "2025-03-05 13:00:00", "i": 15.008, "a": 15.044, "g": 15.029 },
+  { "t": "2025-03-05 12:00:00", "i": 14.995, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-05 11:00:00", "i": 15.007, "a": 15.053, "g": 15.027 },
+  { "t": "2025-03-05 10:00:00", "i": 15.003, "a": 15.047, "g": 15.028 },
+  { "t": "2025-03-05 09:00:00", "i": 14.997, "a": 15.046, "g": 15.025 },
+  { "t": "2025-03-05 08:00:00", "i": 15.002, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-05 07:00:00", "i": 15.001, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-05 06:00:00", "i": 15.0, "a": 15.054, "g": 15.022 },
+  { "t": "2025-03-05 05:00:00", "i": 14.999, "a": 15.048, "g": 15.022 },
+  { "t": "2025-03-05 04:00:00", "i": 14.991, "a": 15.048, "g": 15.02 },
+  { "t": "2025-03-05 03:00:00", "i": 14.996, "a": 15.048, "g": 15.025 },
+  { "t": "2025-03-05 02:00:00", "i": 15.003, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-05 01:00:00", "i": 15.0, "a": 15.045, "g": 15.025 },
+  { "t": "2025-03-05 00:00:00", "i": 14.999, "a": 15.051, "g": 15.023 },
+  { "t": "2025-03-04 23:00:00", "i": 14.999, "a": 15.05, "g": 15.023 },
+  { "t": "2025-03-04 22:00:00", "i": 15.0, "a": 15.055, "g": 15.026 },
+  { "t": "2025-03-04 21:00:00", "i": 14.994, "a": 15.047, "g": 15.023 },
+  { "t": "2025-03-04 20:00:00", "i": 15.002, "a": 15.051, "g": 15.026 },
+  { "t": "2025-03-04 19:00:00", "i": 14.999, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-04 18:00:00", "i": 14.999, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-04 17:00:00", "i": 14.998, "a": 15.05, "g": 15.022 },
+  { "t": "2025-03-04 16:00:00", "i": 15.001, "a": 15.052, "g": 15.03 },
+  { "t": "2025-03-04 15:00:00", "i": 15.001, "a": 15.057, "g": 15.025 },
+  { "t": "2025-03-04 14:00:00", "i": 14.997, "a": 15.048, "g": 15.029 },
+  { "t": "2025-03-04 13:00:00", "i": 15.004, "a": 15.058, "g": 15.027 },
+  { "t": "2025-03-04 12:00:00", "i": 15.004, "a": 15.05, "g": 15.024 },
+  { "t": "2025-03-04 11:00:00", "i": 15.003, "a": 15.055, "g": 15.027 },
+  { "t": "2025-03-04 10:00:00", "i": 14.997, "a": 15.051, "g": 15.027 },
+  { "t": "2025-03-04 09:00:00", "i": 14.994, "a": 15.058, "g": 15.023 },
+  { "t": "2025-03-04 08:00:00", "i": 14.99, "a": 15.058, "g": 15.027 },
+  { "t": "2025-03-04 07:00:00", "i": 14.99, "a": 15.053, "g": 15.022 },
+  { "t": "2025-03-04 06:00:00", "i": 14.99, "a": 15.059, "g": 15.025 },
+  { "t": "2025-03-04 05:00:00", "i": 14.989, "a": 15.052, "g": 15.019 },
+  { "t": "2025-03-04 04:00:00", "i": 14.985, "a": 15.057, "g": 15.024 },
+  { "t": "2025-03-04 03:00:00", "i": 14.982, "a": 15.052, "g": 15.023 },
+  { "t": "2025-03-04 02:00:00", "i": 14.981, "a": 15.064, "g": 15.028 },
+  { "t": "2025-03-04 01:00:00", "i": 14.991, "a": 15.055, "g": 15.022 },
+  { "t": "2025-03-04 00:00:00", "i": 14.99, "a": 15.054, "g": 15.021 },
+  { "t": "2025-03-03 23:00:00", "i": 14.991, "a": 15.057, "g": 15.032 },
+  { "t": "2025-03-03 22:00:00", "i": 14.992, "a": 15.053, "g": 15.022 },
+  { "t": "2025-03-03 21:00:00", "i": 14.987, "a": 15.053, "g": 15.02 },
+  { "t": "2025-03-03 20:00:00", "i": 14.988, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-03 19:00:00", "i": 14.985, "a": 15.056, "g": 15.023 },
+  { "t": "2025-03-03 18:00:00", "i": 14.993, "a": 15.057, "g": 15.022 },
+  { "t": "2025-03-03 17:00:00", "i": 14.993, "a": 15.059, "g": 15.024 },
+  { "t": "2025-03-03 16:00:00", "i": 14.99, "a": 15.062, "g": 15.025 },
+  { "t": "2025-03-03 15:00:00", "i": 14.994, "a": 15.06, "g": 15.022 },
+  { "t": "2025-03-03 14:00:00", "i": 14.99, "a": 15.051, "g": 15.029 },
+  { "t": "2025-03-03 13:00:00", "i": 14.987, "a": 15.053, "g": 15.024 },
+  { "t": "2025-03-03 12:00:00", "i": 15.0, "a": 15.05, "g": 15.027 },
+  { "t": "2025-03-03 11:00:00", "i": 14.989, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-03 10:00:00", "i": 14.998, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-03 09:00:00", "i": 14.993, "a": 15.057, "g": 15.023 },
+  { "t": "2025-03-03 08:00:00", "i": 14.996, "a": 15.063, "g": 15.024 },
+  { "t": "2025-03-03 07:00:00", "i": 14.989, "a": 15.052, "g": 15.024 },
+  { "t": "2025-03-03 06:00:00", "i": 14.984, "a": 15.054, "g": 15.017 },
+  { "t": "2025-03-03 05:00:00", "i": 14.989, "a": 15.057, "g": 15.021 },
+  { "t": "2025-03-03 04:00:00", "i": 14.982, "a": 15.057, "g": 15.022 },
+  { "t": "2025-03-03 03:00:00", "i": 14.984, "a": 15.053, "g": 15.016 },
+  { "t": "2025-03-03 02:00:00", "i": 14.97, "a": 15.059, "g": 15.02 },
+  { "t": "2025-03-03 01:00:00", "i": 14.987, "a": 15.058, "g": 15.023 },
+  { "t": "2025-03-03 00:00:00", "i": 14.988, "a": 15.055, "g": 15.028 },
+  { "t": "2025-03-02 23:00:00", "i": 14.987, "a": 15.062, "g": 15.021 },
+  { "t": "2025-03-02 22:00:00", "i": 14.988, "a": 15.053, "g": 15.02 },
+  { "t": "2025-03-02 21:00:00", "i": 14.984, "a": 15.061, "g": 15.021 },
+  { "t": "2025-03-02 20:00:00", "i": 14.99, "a": 15.054, "g": 15.023 },
+  { "t": "2025-03-02 19:00:00", "i": 14.995, "a": 15.06, "g": 15.026 },
+  { "t": "2025-03-02 18:00:00", "i": 14.989, "a": 15.058, "g": 15.025 },
+  { "t": "2025-03-02 17:00:00", "i": 14.991, "a": 15.054, "g": 15.023 },
+  { "t": "2025-03-02 16:00:00", "i": 14.989, "a": 15.065, "g": 15.023 },
+  { "t": "2025-03-02 15:00:00", "i": 14.982, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-02 14:00:00", "i": 14.984, "a": 15.055, "g": 15.025 },
+  { "t": "2025-03-02 13:00:00", "i": 14.98, "a": 15.059, "g": 15.029 },
+  { "t": "2025-03-02 12:00:00", "i": 14.984, "a": 15.059, "g": 15.026 },
+  { "t": "2025-03-02 11:00:00", "i": 14.988, "a": 15.067, "g": 15.023 },
+  { "t": "2025-03-02 10:00:00", "i": 14.989, "a": 15.055, "g": 15.023 },
+  { "t": "2025-03-02 09:00:00", "i": 14.992, "a": 15.062, "g": 15.026 },
+  { "t": "2025-03-02 08:00:00", "i": 14.989, "a": 15.055, "g": 15.024 },
+  { "t": "2025-03-02 07:00:00", "i": 14.984, "a": 15.064, "g": 15.026 },
+  { "t": "2025-03-02 06:00:00", "i": 14.989, "a": 15.057, "g": 15.026 },
+  { "t": "2025-03-02 05:00:00", "i": 14.983, "a": 15.058, "g": 15.02 },
+  { "t": "2025-03-02 04:00:00", "i": 14.983, "a": 15.055, "g": 15.017 },
+  { "t": "2025-03-02 03:00:00", "i": 14.987, "a": 15.056, "g": 15.022 },
+  { "t": "2025-03-02 02:00:00", "i": 14.989, "a": 15.063, "g": 15.026 },
+  { "t": "2025-03-02 01:00:00", "i": 14.985, "a": 15.062, "g": 15.023 },
+  { "t": "2025-03-02 00:00:00", "i": 14.985, "a": 15.061, "g": 15.025 },
+  { "t": "2025-03-01 23:00:00", "i": 14.976, "a": 15.054, "g": 15.022 },
+  { "t": "2025-03-01 22:00:00", "i": 14.991, "a": 15.062, "g": 15.023 },
+  { "t": "2025-03-01 21:00:00", "i": 14.983, "a": 15.056, "g": 15.028 },
+  { "t": "2025-03-01 20:00:00", "i": 14.98, "a": 15.052, "g": 15.022 },
+  { "t": "2025-03-01 19:00:00", "i": 14.988, "a": 15.065, "g": 15.021 },
+  { "t": "2025-03-01 18:00:00", "i": 14.987, "a": 15.063, "g": 15.023 },
+  { "t": "2025-03-01 17:00:00", "i": 14.993, "a": 15.058, "g": 15.02 },
+  { "t": "2025-03-01 16:00:00", "i": 14.99, "a": 15.06, "g": 15.024 },
+  { "t": "2025-03-01 15:00:00", "i": 14.987, "a": 15.056, "g": 15.025 },
+  { "t": "2025-03-01 14:00:00", "i": 14.98, "a": 15.048, "g": 15.022 },
+  { "t": "2025-03-01 13:00:00", "i": 14.988, "a": 15.061, "g": 15.021 },
+  { "t": "2025-03-01 12:00:00", "i": 14.993, "a": 15.054, "g": 15.028 },
+  { "t": "2025-03-01 11:00:00", "i": 14.98, "a": 15.056, "g": 15.026 },
+  { "t": "2025-03-01 10:00:00", "i": 14.989, "a": 15.06, "g": 15.022 },
+  { "t": "2025-03-01 09:00:00", "i": 14.982, "a": 15.061, "g": 15.024 },
+  { "t": "2025-03-01 08:00:00", "i": 14.986, "a": 15.054, "g": 15.025 },
+  { "t": "2025-03-01 07:00:00", "i": 14.986, "a": 15.055, "g": 15.023 },
+  { "t": "2025-03-01 06:00:00", "i": 14.986, "a": 15.053, "g": 15.022 },
+  { "t": "2025-03-01 05:00:00", "i": 14.988, "a": 15.054, "g": 15.024 },
+  { "t": "2025-03-01 04:00:00", "i": 14.984, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-01 03:00:00", "i": 14.988, "a": 15.063, "g": 15.026 },
+  { "t": "2025-03-01 02:00:00", "i": 14.985, "a": 15.063, "g": 15.023 },
+  { "t": "2025-03-01 01:00:00", "i": 14.982, "a": 15.063, "g": 15.024 },
+  { "t": "2025-03-01 00:00:00", "i": 14.984, "a": 15.054, "g": 15.024 },
+  { "t": "2025-02-28 23:00:00", "i": 14.988, "a": 15.056, "g": 15.022 },
+  { "t": "2025-02-28 22:00:00", "i": 14.99, "a": 15.056, "g": 15.029 },
+  { "t": "2025-02-28 21:00:00", "i": 14.984, "a": 15.055, "g": 15.022 },
+  { "t": "2025-02-28 20:00:00", "i": 14.992, "a": 15.062, "g": 15.022 },
+  { "t": "2025-02-28 19:00:00", "i": 14.984, "a": 15.053, "g": 15.023 },
+  { "t": "2025-02-28 18:00:00", "i": 14.99, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-28 17:00:00", "i": 14.989, "a": 15.062, "g": 15.022 },
+  { "t": "2025-02-28 16:00:00", "i": 14.981, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-28 15:00:00", "i": 14.988, "a": 15.06, "g": 15.02 },
+  { "t": "2025-02-28 14:00:00", "i": 14.989, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-28 13:00:00", "i": 14.982, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-28 12:00:00", "i": 14.988, "a": 15.055, "g": 15.026 },
+  { "t": "2025-02-28 11:00:00", "i": 14.987, "a": 15.054, "g": 15.027 },
+  { "t": "2025-02-28 10:00:00", "i": 14.989, "a": 15.056, "g": 15.024 },
+  { "t": "2025-02-28 09:00:00", "i": 14.991, "a": 15.064, "g": 15.026 },
+  { "t": "2025-02-28 08:00:00", "i": 14.984, "a": 15.055, "g": 15.025 },
+  { "t": "2025-02-28 07:00:00", "i": 14.988, "a": 15.055, "g": 15.023 },
+  { "t": "2025-02-28 06:00:00", "i": 14.989, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-28 05:00:00", "i": 14.991, "a": 15.058, "g": 15.024 },
+  { "t": "2025-02-28 04:00:00", "i": 14.98, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-28 03:00:00", "i": 14.984, "a": 15.054, "g": 15.023 },
+  { "t": "2025-02-28 02:00:00", "i": 14.983, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-28 01:00:00", "i": 14.992, "a": 15.063, "g": 15.025 },
+  { "t": "2025-02-28 00:00:00", "i": 14.989, "a": 15.056, "g": 15.02 },
+  { "t": "2025-02-27 23:00:00", "i": 14.993, "a": 15.058, "g": 15.022 },
+  { "t": "2025-02-27 22:00:00", "i": 14.986, "a": 15.059, "g": 15.023 },
+  { "t": "2025-02-27 21:00:00", "i": 14.989, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-27 20:00:00", "i": 14.988, "a": 15.055, "g": 15.027 },
+  { "t": "2025-02-27 19:00:00", "i": 14.986, "a": 15.067, "g": 15.028 },
+  { "t": "2025-02-27 18:00:00", "i": 14.988, "a": 15.06, "g": 15.025 },
+  { "t": "2025-02-27 17:00:00", "i": 14.994, "a": 15.06, "g": 15.02 },
+  { "t": "2025-02-27 16:00:00", "i": 14.997, "a": 15.061, "g": 15.028 },
+  { "t": "2025-02-27 15:00:00", "i": 14.988, "a": 15.064, "g": 15.032 },
+  { "t": "2025-02-27 14:00:00", "i": 14.992, "a": 15.061, "g": 15.02 },
+  { "t": "2025-02-27 13:00:00", "i": 14.988, "a": 15.062, "g": 15.022 },
+  { "t": "2025-02-27 12:00:00", "i": 14.994, "a": 15.057, "g": 15.022 },
+  { "t": "2025-02-27 11:00:00", "i": 14.986, "a": 15.061, "g": 15.023 },
+  { "t": "2025-02-27 10:00:00", "i": 14.99, "a": 15.059, "g": 15.025 },
+  { "t": "2025-02-27 09:00:00", "i": 14.985, "a": 15.059, "g": 15.028 },
+  { "t": "2025-02-27 08:00:00", "i": 14.987, "a": 15.052, "g": 15.023 },
+  { "t": "2025-02-27 07:00:00", "i": 14.977, "a": 15.055, "g": 15.024 },
+  { "t": "2025-02-27 06:00:00", "i": 14.984, "a": 15.058, "g": 15.034 },
+  { "t": "2025-02-27 05:00:00", "i": 14.986, "a": 15.06, "g": 15.017 },
+  { "t": "2025-02-27 04:00:00", "i": 14.99, "a": 15.065, "g": 15.025 },
+  { "t": "2025-02-27 03:00:00", "i": 14.996, "a": 15.068, "g": 15.029 },
+  { "t": "2025-02-27 02:00:00", "i": 14.992, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-27 01:00:00", "i": 14.988, "a": 15.061, "g": 15.022 },
+  { "t": "2025-02-27 00:00:00", "i": 14.994, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-26 23:00:00", "i": 14.993, "a": 15.059, "g": 15.023 },
+  { "t": "2025-02-26 22:00:00", "i": 14.988, "a": 15.061, "g": 15.022 },
+  { "t": "2025-02-26 21:00:00", "i": 14.991, "a": 15.058, "g": 15.026 },
+  { "t": "2025-02-26 20:00:00", "i": 14.987, "a": 15.062, "g": 15.031 },
+  { "t": "2025-02-26 19:00:00", "i": 14.989, "a": 15.059, "g": 15.022 },
+  { "t": "2025-02-26 18:00:00", "i": 14.992, "a": 15.058, "g": 15.03 },
+  { "t": "2025-02-26 17:00:00", "i": 14.995, "a": 15.068, "g": 15.024 },
+  { "t": "2025-02-26 16:00:00", "i": 14.994, "a": 15.055, "g": 15.022 },
+  { "t": "2025-02-26 15:00:00", "i": 14.996, "a": 15.062, "g": 15.029 },
+  { "t": "2025-02-26 14:00:00", "i": 14.995, "a": 15.057, "g": 15.029 },
+  { "t": "2025-02-26 13:00:00", "i": 15.011, "a": 15.045, "g": 15.026 },
+  { "t": "2025-02-26 12:00:00", "i": 15.001, "a": 15.046, "g": 15.035 },
+  { "t": "2025-02-26 11:00:00", "i": 15.004, "a": 15.051, "g": 15.029 },
+  { "t": "2025-02-26 10:00:00", "i": 15.003, "a": 15.049, "g": 15.026 },
+  { "t": "2025-02-26 09:00:00", "i": 14.999, "a": 15.053, "g": 15.025 },
+  { "t": "2025-02-26 08:00:00", "i": 14.986, "a": 15.055, "g": 15.02 },
+  { "t": "2025-02-26 07:00:00", "i": 14.992, "a": 15.059, "g": 15.023 },
+  { "t": "2025-02-26 06:00:00", "i": 14.988, "a": 15.064, "g": 15.028 },
+  { "t": "2025-02-26 05:00:00", "i": 14.986, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-26 04:00:00", "i": 14.989, "a": 15.058, "g": 15.029 },
+  { "t": "2025-02-26 03:00:00", "i": 14.992, "a": 15.056, "g": 15.027 },
+  { "t": "2025-02-26 02:00:00", "i": 14.984, "a": 15.063, "g": 15.028 },
+  { "t": "2025-02-26 01:00:00", "i": 14.993, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-26 00:00:00", "i": 14.994, "a": 15.058, "g": 15.03 },
+  { "t": "2025-02-25 23:00:00", "i": 14.98, "a": 15.059, "g": 15.026 },
+  { "t": "2025-02-25 22:00:00", "i": 14.997, "a": 15.064, "g": 15.023 },
+  { "t": "2025-02-25 21:00:00", "i": 14.995, "a": 15.058, "g": 15.022 },
+  { "t": "2025-02-25 20:00:00", "i": 14.993, "a": 15.062, "g": 15.022 },
+  { "t": "2025-02-25 19:00:00", "i": 14.998, "a": 15.055, "g": 15.027 },
+  { "t": "2025-02-25 18:00:00", "i": 14.994, "a": 15.067, "g": 15.027 },
+  { "t": "2025-02-25 17:00:00", "i": 14.992, "a": 15.059, "g": 15.03 },
+  { "t": "2025-02-25 16:00:00", "i": 14.987, "a": 15.06, "g": 15.022 },
+  { "t": "2025-02-25 15:00:00", "i": 14.997, "a": 15.057, "g": 15.021 },
+  { "t": "2025-02-25 14:00:00", "i": 14.991, "a": 15.06, "g": 15.027 },
+  { "t": "2025-02-25 13:00:00", "i": 14.987, "a": 15.06, "g": 15.02 },
+  { "t": "2025-02-25 12:00:00", "i": 14.988, "a": 15.056, "g": 15.027 },
+  { "t": "2025-02-25 11:00:00", "i": 14.982, "a": 15.07, "g": 15.023 },
+  { "t": "2025-02-25 10:00:00", "i": 14.998, "a": 15.062, "g": 15.02 },
+  { "t": "2025-02-25 09:00:00", "i": 14.989, "a": 15.059, "g": 15.032 },
+  { "t": "2025-02-25 08:00:00", "i": 14.995, "a": 15.064, "g": 15.023 },
+  { "t": "2025-02-25 07:00:00", "i": 14.984, "a": 15.059, "g": 15.023 },
+  { "t": "2025-02-25 06:00:00", "i": 14.99, "a": 15.059, "g": 15.022 },
+  { "t": "2025-02-25 05:00:00", "i": 14.988, "a": 15.079, "g": 15.025 },
+  { "t": "2025-02-25 04:00:00", "i": 14.985, "a": 15.063, "g": 15.018 },
+  { "t": "2025-02-25 03:00:00", "i": 14.99, "a": 15.064, "g": 15.027 },
+  { "t": "2025-02-25 02:00:00", "i": 14.988, "a": 15.071, "g": 15.025 },
+  { "t": "2025-02-25 01:00:00", "i": 14.992, "a": 15.059, "g": 15.027 },
+  { "t": "2025-02-25 00:00:00", "i": 14.992, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-24 23:00:00", "i": 14.991, "a": 15.065, "g": 15.024 },
+  { "t": "2025-02-24 22:00:00", "i": 14.995, "a": 15.059, "g": 15.024 },
+  { "t": "2025-02-24 21:00:00", "i": 14.988, "a": 15.058, "g": 15.03 },
+  { "t": "2025-02-24 20:00:00", "i": 14.989, "a": 15.06, "g": 15.023 },
+  { "t": "2025-02-24 19:00:00", "i": 14.989, "a": 15.058, "g": 15.032 },
+  { "t": "2025-02-24 18:00:00", "i": 14.997, "a": 15.054, "g": 15.029 },
+  { "t": "2025-02-24 17:00:00", "i": 14.995, "a": 15.062, "g": 15.026 },
+  { "t": "2025-02-24 16:00:00", "i": 14.996, "a": 15.065, "g": 15.029 },
+  { "t": "2025-02-24 15:00:00", "i": 14.988, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-24 14:00:00", "i": 15.001, "a": 15.059, "g": 15.03 },
+  { "t": "2025-02-24 13:00:00", "i": 14.996, "a": 15.063, "g": 15.031 },
+  { "t": "2025-02-24 12:00:00", "i": 14.993, "a": 15.064, "g": 15.025 },
+  { "t": "2025-02-24 11:00:00", "i": 14.994, "a": 15.066, "g": 15.022 },
+  { "t": "2025-02-24 10:00:00", "i": 14.987, "a": 15.06, "g": 15.025 },
+  { "t": "2025-02-24 09:00:00", "i": 14.996, "a": 15.056, "g": 15.03 },
+  { "t": "2025-02-24 08:00:00", "i": 14.993, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-24 07:00:00", "i": 14.992, "a": 15.058, "g": 15.028 },
+  { "t": "2025-02-24 06:00:00", "i": 14.985, "a": 15.059, "g": 15.028 },
+  { "t": "2025-02-24 05:00:00", "i": 14.988, "a": 15.057, "g": 15.025 },
+  { "t": "2025-02-24 04:00:00", "i": 14.992, "a": 15.069, "g": 15.021 },
+  { "t": "2025-02-24 03:00:00", "i": 14.989, "a": 15.054, "g": 15.026 },
+  { "t": "2025-02-24 02:00:00", "i": 14.986, "a": 15.059, "g": 15.024 },
+  { "t": "2025-02-24 01:00:00", "i": 14.993, "a": 15.058, "g": 15.021 },
+  { "t": "2025-02-24 00:00:00", "i": 14.99, "a": 15.062, "g": 15.032 },
+  { "t": "2025-02-23 23:00:00", "i": 14.979, "a": 15.065, "g": 15.031 },
+  { "t": "2025-02-23 22:00:00", "i": 14.989, "a": 15.057, "g": 15.028 },
+  { "t": "2025-02-23 21:00:00", "i": 14.995, "a": 15.062, "g": 15.028 },
+  { "t": "2025-02-23 20:00:00", "i": 14.998, "a": 15.055, "g": 15.023 },
+  { "t": "2025-02-23 19:00:00", "i": 14.993, "a": 15.062, "g": 15.02 },
+  { "t": "2025-02-23 18:00:00", "i": 14.996, "a": 15.061, "g": 15.028 },
+  { "t": "2025-02-23 17:00:00", "i": 14.995, "a": 15.055, "g": 15.026 },
+  { "t": "2025-02-23 16:00:00", "i": 14.997, "a": 15.058, "g": 15.026 },
+  { "t": "2025-02-23 15:00:00", "i": 14.995, "a": 15.069, "g": 15.026 },
+  { "t": "2025-02-23 14:00:00", "i": 14.999, "a": 15.058, "g": 15.026 },
+  { "t": "2025-02-23 13:00:00", "i": 14.994, "a": 15.059, "g": 15.026 },
+  { "t": "2025-02-23 12:00:00", "i": 14.985, "a": 15.055, "g": 15.03 },
+  { "t": "2025-02-23 11:00:00", "i": 14.985, "a": 15.057, "g": 15.025 },
+  { "t": "2025-02-23 10:00:00", "i": 14.988, "a": 15.06, "g": 15.029 },
+  { "t": "2025-02-23 09:00:00", "i": 14.993, "a": 15.054, "g": 15.028 },
+  { "t": "2025-02-23 08:00:00", "i": 14.994, "a": 15.063, "g": 15.028 },
+  { "t": "2025-02-23 07:00:00", "i": 14.996, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-23 06:00:00", "i": 14.995, "a": 15.056, "g": 15.02 },
+  { "t": "2025-02-23 05:00:00", "i": 14.993, "a": 15.061, "g": 15.031 },
+  { "t": "2025-02-23 04:00:00", "i": 14.997, "a": 15.064, "g": 15.024 },
+  { "t": "2025-02-23 03:00:00", "i": 14.991, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-23 02:00:00", "i": 14.988, "a": 15.06, "g": 15.023 },
+  { "t": "2025-02-23 01:00:00", "i": 14.997, "a": 15.06, "g": 15.03 },
+  { "t": "2025-02-23 00:00:00", "i": 14.993, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-22 23:00:00", "i": 14.99, "a": 15.061, "g": 15.023 },
+  { "t": "2025-02-22 22:00:00", "i": 14.984, "a": 15.063, "g": 15.026 },
+  { "t": "2025-02-22 21:00:00", "i": 14.991, "a": 15.062, "g": 15.025 },
+  { "t": "2025-02-22 20:00:00", "i": 14.99, "a": 15.069, "g": 15.033 },
+  { "t": "2025-02-22 19:00:00", "i": 14.982, "a": 15.059, "g": 15.024 },
+  { "t": "2025-02-22 18:00:00", "i": 14.994, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-22 17:00:00", "i": 14.992, "a": 15.058, "g": 15.021 },
+  { "t": "2025-02-22 16:00:00", "i": 14.994, "a": 15.066, "g": 15.027 },
+  { "t": "2025-02-22 15:00:00", "i": 14.991, "a": 15.061, "g": 15.024 },
+  { "t": "2025-02-22 14:00:00", "i": 14.992, "a": 15.057, "g": 15.028 },
+  { "t": "2025-02-22 13:00:00", "i": 14.994, "a": 15.059, "g": 15.025 },
+  { "t": "2025-02-22 12:00:00", "i": 14.988, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-22 11:00:00", "i": 14.994, "a": 15.065, "g": 15.024 },
+  { "t": "2025-02-22 10:00:00", "i": 14.992, "a": 15.064, "g": 15.028 },
+  { "t": "2025-02-22 09:00:00", "i": 14.994, "a": 15.064, "g": 15.029 },
+  { "t": "2025-02-22 08:00:00", "i": 14.993, "a": 15.053, "g": 15.03 },
+  { "t": "2025-02-22 07:00:00", "i": 14.997, "a": 15.056, "g": 15.026 },
+  { "t": "2025-02-22 06:00:00", "i": 14.992, "a": 15.065, "g": 15.029 },
+  { "t": "2025-02-22 05:00:00", "i": 14.994, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-22 04:00:00", "i": 14.99, "a": 15.06, "g": 15.03 },
+  { "t": "2025-02-22 03:00:00", "i": 14.991, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-22 02:00:00", "i": 14.993, "a": 15.057, "g": 15.028 },
+  { "t": "2025-02-22 01:00:00", "i": 14.991, "a": 15.063, "g": 15.024 },
+  { "t": "2025-02-22 00:00:00", "i": 14.99, "a": 15.061, "g": 15.029 },
+  { "t": "2025-02-21 23:00:00", "i": 14.989, "a": 15.059, "g": 15.024 },
+  { "t": "2025-02-21 22:00:00", "i": 14.988, "a": 15.061, "g": 15.02 },
+  { "t": "2025-02-21 21:00:00", "i": 14.992, "a": 15.063, "g": 15.019 },
+  { "t": "2025-02-21 20:00:00", "i": 14.996, "a": 15.063, "g": 15.02 },
+  { "t": "2025-02-21 19:00:00", "i": 14.998, "a": 15.061, "g": 15.026 },
+  { "t": "2025-02-21 18:00:00", "i": 14.998, "a": 15.055, "g": 15.026 },
+  { "t": "2025-02-21 17:00:00", "i": 14.986, "a": 15.057, "g": 15.027 },
+  { "t": "2025-02-21 16:00:00", "i": 14.995, "a": 15.058, "g": 15.029 },
+  { "t": "2025-02-21 15:00:00", "i": 14.996, "a": 15.06, "g": 15.025 },
+  { "t": "2025-02-21 14:00:00", "i": 14.998, "a": 15.057, "g": 15.032 },
+  { "t": "2025-02-21 13:00:00", "i": 14.993, "a": 15.064, "g": 15.028 },
+  { "t": "2025-02-21 12:00:00", "i": 14.993, "a": 15.065, "g": 15.027 },
+  { "t": "2025-02-21 11:00:00", "i": 14.989, "a": 15.061, "g": 15.03 },
+  { "t": "2025-02-21 10:00:00", "i": 14.992, "a": 15.062, "g": 15.02 },
+  { "t": "2025-02-21 09:00:00", "i": 14.992, "a": 15.06, "g": 15.023 },
+  { "t": "2025-02-21 08:00:00", "i": 14.989, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-21 07:00:00", "i": 14.99, "a": 15.06, "g": 15.028 },
+  { "t": "2025-02-21 06:00:00", "i": 14.992, "a": 15.061, "g": 15.024 },
+  { "t": "2025-02-21 05:00:00", "i": 14.994, "a": 15.056, "g": 15.026 },
+  { "t": "2025-02-21 04:00:00", "i": 14.996, "a": 15.058, "g": 15.022 },
+  { "t": "2025-02-21 03:00:00", "i": 14.994, "a": 15.053, "g": 15.025 },
+  { "t": "2025-02-21 02:00:00", "i": 14.998, "a": 15.064, "g": 15.026 },
+  { "t": "2025-02-21 01:00:00", "i": 14.99, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-21 00:00:00", "i": 14.995, "a": 15.06, "g": 15.032 },
+  { "t": "2025-02-20 23:00:00", "i": 14.994, "a": 15.054, "g": 15.023 },
+  { "t": "2025-02-20 22:00:00", "i": 14.993, "a": 15.055, "g": 15.026 },
+  { "t": "2025-02-20 21:00:00", "i": 14.988, "a": 15.06, "g": 15.029 },
+  { "t": "2025-02-20 20:00:00", "i": 14.994, "a": 15.064, "g": 15.024 },
+  { "t": "2025-02-20 19:00:00", "i": 14.985, "a": 15.064, "g": 15.026 },
+  { "t": "2025-02-20 18:00:00", "i": 14.994, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-20 17:00:00", "i": 14.989, "a": 15.055, "g": 15.024 },
+  { "t": "2025-02-20 16:00:00", "i": 14.995, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-20 15:00:00", "i": 14.993, "a": 15.06, "g": 15.022 },
+  { "t": "2025-02-20 14:00:00", "i": 14.992, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-20 13:00:00", "i": 14.998, "a": 15.055, "g": 15.029 },
+  { "t": "2025-02-20 12:00:00", "i": 14.989, "a": 15.057, "g": 15.032 },
+  { "t": "2025-02-20 11:00:00", "i": 14.996, "a": 15.057, "g": 15.027 },
+  { "t": "2025-02-20 10:00:00", "i": 14.991, "a": 15.068, "g": 15.023 },
+  { "t": "2025-02-20 09:00:00", "i": 14.987, "a": 15.058, "g": 15.025 },
+  { "t": "2025-02-20 08:00:00", "i": 14.998, "a": 15.058, "g": 15.023 },
+  { "t": "2025-02-20 07:00:00", "i": 14.991, "a": 15.065, "g": 15.021 },
+  { "t": "2025-02-20 06:00:00", "i": 14.992, "a": 15.06, "g": 15.025 },
+  { "t": "2025-02-20 05:00:00", "i": 14.99, "a": 15.059, "g": 15.026 },
+  { "t": "2025-02-20 04:00:00", "i": 14.997, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-20 03:00:00", "i": 14.99, "a": 15.058, "g": 15.024 },
+  { "t": "2025-02-20 02:00:00", "i": 14.99, "a": 15.056, "g": 15.026 },
+  { "t": "2025-02-20 01:00:00", "i": 14.981, "a": 15.056, "g": 15.022 },
+  { "t": "2025-02-20 00:00:00", "i": 14.992, "a": 15.061, "g": 15.029 },
+  { "t": "2025-02-19 23:00:00", "i": 14.982, "a": 15.057, "g": 15.027 },
+  { "t": "2025-02-19 22:00:00", "i": 14.993, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-19 21:00:00", "i": 14.989, "a": 15.073, "g": 15.027 },
+  { "t": "2025-02-19 20:00:00", "i": 14.991, "a": 15.057, "g": 15.03 },
+  { "t": "2025-02-19 19:00:00", "i": 14.996, "a": 15.056, "g": 15.026 },
+  { "t": "2025-02-19 18:00:00", "i": 14.996, "a": 15.057, "g": 15.022 },
+  { "t": "2025-02-19 17:00:00", "i": 14.994, "a": 15.069, "g": 15.029 },
+  { "t": "2025-02-19 16:00:00", "i": 14.996, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-19 15:00:00", "i": 14.996, "a": 15.057, "g": 15.028 },
+  { "t": "2025-02-19 14:00:00", "i": 14.993, "a": 15.059, "g": 15.03 },
+  { "t": "2025-02-19 13:00:00", "i": 14.998, "a": 15.062, "g": 15.024 },
+  { "t": "2025-02-19 12:00:00", "i": 14.997, "a": 15.054, "g": 15.021 },
+  { "t": "2025-02-19 11:00:00", "i": 14.985, "a": 15.058, "g": 15.028 },
+  { "t": "2025-02-19 10:00:00", "i": 14.991, "a": 15.061, "g": 15.03 },
+  { "t": "2025-02-19 09:00:00", "i": 15.001, "a": 15.069, "g": 15.029 },
+  { "t": "2025-02-19 08:00:00", "i": 14.989, "a": 15.058, "g": 15.028 },
+  { "t": "2025-02-19 07:00:00", "i": 14.992, "a": 15.054, "g": 15.017 },
+  { "t": "2025-02-19 06:00:00", "i": 14.99, "a": 15.057, "g": 15.02 },
+  { "t": "2025-02-19 05:00:00", "i": 14.99, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-19 04:00:00", "i": 14.989, "a": 15.059, "g": 15.026 },
+  { "t": "2025-02-19 03:00:00", "i": 14.99, "a": 15.055, "g": 15.025 },
+  { "t": "2025-02-19 02:00:00", "i": 14.991, "a": 15.059, "g": 15.022 },
+  { "t": "2025-02-19 01:00:00", "i": 14.974, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-19 00:00:00", "i": 14.987, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-18 23:00:00", "i": 14.99, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-18 22:00:00", "i": 14.994, "a": 15.058, "g": 15.023 },
+  { "t": "2025-02-18 21:00:00", "i": 14.988, "a": 15.058, "g": 15.025 },
+  { "t": "2025-02-18 20:00:00", "i": 14.985, "a": 15.061, "g": 15.023 },
+  { "t": "2025-02-18 19:00:00", "i": 14.987, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-18 18:00:00", "i": 14.992, "a": 15.058, "g": 15.028 },
+  { "t": "2025-02-18 17:00:00", "i": 14.982, "a": 15.063, "g": 15.024 },
+  { "t": "2025-02-18 16:00:00", "i": 14.991, "a": 15.064, "g": 15.03 },
+  { "t": "2025-02-18 15:00:00", "i": 14.994, "a": 15.057, "g": 15.024 },
+  { "t": "2025-02-18 14:00:00", "i": 14.993, "a": 15.065, "g": 15.026 },
+  { "t": "2025-02-18 13:00:00", "i": 15.002, "a": 15.054, "g": 15.027 },
+  { "t": "2025-02-18 12:00:00", "i": 14.997, "a": 15.056, "g": 15.028 },
+  { "t": "2025-02-18 11:00:00", "i": 14.994, "a": 15.059, "g": 15.033 },
+  { "t": "2025-02-18 10:00:00", "i": 15.0, "a": 15.062, "g": 15.03 },
+  { "t": "2025-02-18 09:00:00", "i": 14.998, "a": 15.063, "g": 15.03 },
+  { "t": "2025-02-18 08:00:00", "i": 14.997, "a": 15.064, "g": 15.031 },
+  { "t": "2025-02-18 07:00:00", "i": 14.989, "a": 15.067, "g": 15.022 },
+  { "t": "2025-02-18 06:00:00", "i": 14.989, "a": 15.057, "g": 15.025 },
+  { "t": "2025-02-18 05:00:00", "i": 14.989, "a": 15.063, "g": 15.025 },
+  { "t": "2025-02-18 04:00:00", "i": 14.988, "a": 15.056, "g": 15.028 },
+  { "t": "2025-02-18 03:00:00", "i": 14.992, "a": 15.06, "g": 15.023 },
+  { "t": "2025-02-18 02:00:00", "i": 14.994, "a": 15.056, "g": 15.025 },
+  { "t": "2025-02-18 01:00:00", "i": 14.991, "a": 15.059, "g": 15.029 },
+  { "t": "2025-02-18 00:00:00", "i": 14.995, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-17 23:00:00", "i": 14.98, "a": 15.064, "g": 15.026 },
+  { "t": "2025-02-17 22:00:00", "i": 14.983, "a": 15.057, "g": 15.027 },
+  { "t": "2025-02-17 21:00:00", "i": 14.993, "a": 15.059, "g": 15.025 },
+  { "t": "2025-02-17 20:00:00", "i": 14.988, "a": 15.059, "g": 15.025 },
+  { "t": "2025-02-17 19:00:00", "i": 14.991, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-17 18:00:00", "i": 14.991, "a": 15.067, "g": 15.022 },
+  { "t": "2025-02-17 17:00:00", "i": 14.989, "a": 15.055, "g": 15.018 },
+  { "t": "2025-02-17 16:00:00", "i": 14.996, "a": 15.061, "g": 15.021 },
+  { "t": "2025-02-17 15:00:00", "i": 14.995, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-17 14:00:00", "i": 14.993, "a": 15.068, "g": 15.027 },
+  { "t": "2025-02-17 13:00:00", "i": 14.994, "a": 15.057, "g": 15.025 },
+  { "t": "2025-02-17 12:00:00", "i": 14.996, "a": 15.056, "g": 15.023 },
+  { "t": "2025-02-17 11:00:00", "i": 14.997, "a": 15.063, "g": 15.024 },
+  { "t": "2025-02-17 10:00:00", "i": 14.988, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-17 09:00:00", "i": 14.998, "a": 15.065, "g": 15.02 },
+  { "t": "2025-02-17 08:00:00", "i": 14.997, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-17 07:00:00", "i": 14.99, "a": 15.054, "g": 15.023 },
+  { "t": "2025-02-17 06:00:00", "i": 14.99, "a": 15.06, "g": 15.024 },
+  { "t": "2025-02-17 05:00:00", "i": 14.991, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-17 04:00:00", "i": 14.995, "a": 15.062, "g": 15.024 },
+  { "t": "2025-02-17 03:00:00", "i": 14.991, "a": 15.061, "g": 15.026 },
+  { "t": "2025-02-17 02:00:00", "i": 14.993, "a": 15.062, "g": 15.025 },
+  { "t": "2025-02-17 01:00:00", "i": 14.989, "a": 15.058, "g": 15.03 },
+  { "t": "2025-02-17 00:00:00", "i": 14.982, "a": 15.058, "g": 15.03 },
+  { "t": "2025-02-16 23:00:00", "i": 14.982, "a": 15.06, "g": 15.029 },
+  { "t": "2025-02-16 22:00:00", "i": 14.999, "a": 15.065, "g": 15.023 },
+  { "t": "2025-02-16 21:00:00", "i": 14.996, "a": 15.064, "g": 15.025 },
+  { "t": "2025-02-16 20:00:00", "i": 14.998, "a": 15.059, "g": 15.03 },
+  { "t": "2025-02-16 19:00:00", "i": 14.994, "a": 15.058, "g": 15.027 },
+  { "t": "2025-02-16 18:00:00", "i": 14.992, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-16 17:00:00", "i": 14.987, "a": 15.061, "g": 15.034 },
+  { "t": "2025-02-16 16:00:00", "i": 14.999, "a": 15.067, "g": 15.027 },
+  { "t": "2025-02-16 15:00:00", "i": 14.998, "a": 15.059, "g": 15.026 },
+  { "t": "2025-02-16 14:00:00", "i": 14.997, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-16 13:00:00", "i": 14.994, "a": 15.059, "g": 15.032 },
+  { "t": "2025-02-16 12:00:00", "i": 14.99, "a": 15.06, "g": 15.032 },
+  { "t": "2025-02-16 11:00:00", "i": 14.989, "a": 15.059, "g": 15.03 },
+  { "t": "2025-02-16 10:00:00", "i": 14.995, "a": 15.065, "g": 15.025 },
+  { "t": "2025-02-16 09:00:00", "i": 14.994, "a": 15.063, "g": 15.028 },
+  { "t": "2025-02-16 08:00:00", "i": 14.991, "a": 15.065, "g": 15.028 },
+  { "t": "2025-02-16 07:00:00", "i": 14.992, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-16 06:00:00", "i": 14.988, "a": 15.056, "g": 15.028 },
+  { "t": "2025-02-16 05:00:00", "i": 14.993, "a": 15.057, "g": 15.023 },
+  { "t": "2025-02-16 04:00:00", "i": 14.99, "a": 15.065, "g": 15.027 },
+  { "t": "2025-02-16 03:00:00", "i": 14.988, "a": 15.056, "g": 15.024 },
+  { "t": "2025-02-16 02:00:00", "i": 14.99, "a": 15.067, "g": 15.026 },
+  { "t": "2025-02-16 01:00:00", "i": 14.994, "a": 15.065, "g": 15.027 },
+  { "t": "2025-02-16 00:00:00", "i": 14.993, "a": 15.054, "g": 15.025 },
+  { "t": "2025-02-15 23:00:00", "i": 14.996, "a": 15.071, "g": 15.03 },
+  { "t": "2025-02-15 22:00:00", "i": 14.99, "a": 15.055, "g": 15.03 },
+  { "t": "2025-02-15 21:00:00", "i": 14.993, "a": 15.061, "g": 15.023 },
+  { "t": "2025-02-15 20:00:00", "i": 14.997, "a": 15.062, "g": 15.029 },
+  { "t": "2025-02-15 19:00:00", "i": 14.987, "a": 15.061, "g": 15.03 },
+  { "t": "2025-02-15 18:00:00", "i": 14.992, "a": 15.062, "g": 15.029 },
+  { "t": "2025-02-15 17:00:00", "i": 14.988, "a": 15.06, "g": 15.027 },
+  { "t": "2025-02-15 16:00:00", "i": 14.996, "a": 15.062, "g": 15.027 },
+  { "t": "2025-02-15 15:00:00", "i": 14.991, "a": 15.06, "g": 15.031 },
+  { "t": "2025-02-15 14:00:00", "i": 14.988, "a": 15.06, "g": 15.022 },
+  { "t": "2025-02-15 13:00:00", "i": 14.993, "a": 15.065, "g": 15.026 },
+  { "t": "2025-02-15 12:00:00", "i": 14.994, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-15 11:00:00", "i": 14.989, "a": 15.057, "g": 15.026 },
+  { "t": "2025-02-15 10:00:00", "i": 14.987, "a": 15.067, "g": 15.026 },
+  { "t": "2025-02-15 09:00:00", "i": 14.991, "a": 15.057, "g": 15.027 },
+  { "t": "2025-02-15 08:00:00", "i": 14.991, "a": 15.055, "g": 15.02 },
+  { "t": "2025-02-15 07:00:00", "i": 14.994, "a": 15.062, "g": 15.029 },
+  { "t": "2025-02-15 06:00:00", "i": 14.99, "a": 15.065, "g": 15.031 },
+  { "t": "2025-02-15 05:00:00", "i": 14.986, "a": 15.061, "g": 15.025 },
+  { "t": "2025-02-15 04:00:00", "i": 14.991, "a": 15.054, "g": 15.023 },
+  { "t": "2025-02-15 03:00:00", "i": 14.983, "a": 15.06, "g": 15.026 },
+  { "t": "2025-02-15 02:00:00", "i": 14.993, "a": 15.061, "g": 15.027 },
+  { "t": "2025-02-15 01:00:00", "i": 14.991, "a": 15.061, "g": 15.026 },
+  { "t": "2025-02-15 00:00:00", "i": 14.992, "a": 15.061, "g": 15.03 },
+  { "t": "2025-02-14 23:00:00", "i": 14.993, "a": 15.073, "g": 15.023 },
+  { "t": "2025-02-14 22:00:00", "i": 14.999, "a": 15.056, "g": 15.027 },
+  { "t": "2025-02-14 21:00:00", "i": 14.993, "a": 15.062, "g": 15.026 },
+  { "t": "2025-02-14 20:00:00", "i": 14.995, "a": 15.059, "g": 15.021 },
+  { "t": "2025-02-14 19:00:00", "i": 14.991, "a": 15.059, "g": 15.028 },
+  { "t": "2025-02-14 18:00:00", "i": 14.996, "a": 15.068, "g": 15.024 },
+  { "t": "2025-02-14 17:00:00", "i": 14.991, "a": 15.056, "g": 15.029 },
+  { "t": "2025-02-14 16:00:00", "i": 14.995, "a": 15.058, "g": 15.023 },
+  { "t": "2025-02-14 15:00:00", "i": 14.992, "a": 15.056, "g": 15.027 },
+  { "t": "2025-02-14 14:00:00", "i": 14.995, "a": 15.059, "g": 15.027 },
+  { "t": "2025-02-14 13:00:00", "i": 14.997, "a": 15.059, "g": 15.029 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
index fe51488..3eb85db 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
@@ -1 +1,131 @@
-[]
+[
+  { "t": "2025-06-27 00:00:00", "i": 14.889, "a": 15.153, "g": 15.043 },
+  { "t": "2025-06-26 00:00:00", "i": 14.863, "a": 15.175, "g": 15.034 },
+  { "t": "2025-06-25 00:00:00", "i": 14.854, "a": 15.205, "g": 15.031 },
+  { "t": "2025-06-24 00:00:00", "i": 14.863, "a": 15.184, "g": 15.04 },
+  { "t": "2025-06-23 00:00:00", "i": 14.89, "a": 15.176, "g": 15.046 },
+  { "t": "2025-06-22 00:00:00", "i": 14.935, "a": 15.188, "g": 15.043 },
+  { "t": "2025-06-21 00:00:00", "i": 14.906, "a": 15.181, "g": 15.042 },
+  { "t": "2025-06-20 00:00:00", "i": 14.887, "a": 15.18, "g": 15.043 },
+  { "t": "2025-06-19 00:00:00", "i": 0.0, "a": 15.19, "g": 15.035 },
+  { "t": "2025-06-18 00:00:00", "i": 0.0, "a": 15.224, "g": 15.041 },
+  { "t": "2025-06-17 00:00:00", "i": 14.876, "a": 15.193, "g": 15.049 },
+  { "t": "2025-06-16 00:00:00", "i": 0.0, "a": 15.198, "g": 15.045 },
+  { "t": "2025-06-15 00:00:00", "i": 14.931, "a": 15.18, "g": 15.043 },
+  { "t": "2025-06-14 00:00:00", "i": 14.901, "a": 15.194, "g": 15.046 },
+  { "t": "2025-06-13 00:00:00", "i": 14.892, "a": 15.205, "g": 15.036 },
+  { "t": "2025-06-12 00:00:00", "i": 14.888, "a": 15.18, "g": 15.042 },
+  { "t": "2025-06-11 00:00:00", "i": 14.867, "a": 15.168, "g": 15.037 },
+  { "t": "2025-06-10 00:00:00", "i": 14.902, "a": 15.178, "g": 15.035 },
+  { "t": "2025-06-09 00:00:00", "i": 14.93, "a": 15.183, "g": 15.036 },
+  { "t": "2025-06-08 00:00:00", "i": 14.911, "a": 15.187, "g": 15.04 },
+  { "t": "2025-06-07 00:00:00", "i": 14.925, "a": 15.192, "g": 15.04 },
+  { "t": "2025-06-06 00:00:00", "i": 14.89, "a": 15.175, "g": 15.043 },
+  { "t": "2025-06-05 00:00:00", "i": 14.916, "a": 15.198, "g": 15.042 },
+  { "t": "2025-06-04 00:00:00", "i": 14.912, "a": 15.197, "g": 15.039 },
+  { "t": "2025-06-03 00:00:00", "i": 14.881, "a": 15.178, "g": 15.043 },
+  { "t": "2025-06-02 00:00:00", "i": 14.902, "a": 15.188, "g": 15.036 },
+  { "t": "2025-06-01 00:00:00", "i": 14.92, "a": 15.212, "g": 15.045 },
+  { "t": "2025-05-31 00:00:00", "i": 14.907, "a": 15.202, "g": 15.041 },
+  { "t": "2025-05-30 00:00:00", "i": 14.893, "a": 15.187, "g": 15.037 },
+  { "t": "2025-05-29 00:00:00", "i": 14.897, "a": 15.181, "g": 15.035 },
+  { "t": "2025-05-28 00:00:00", "i": 14.878, "a": 15.199, "g": 15.04 },
+  { "t": "2025-05-27 00:00:00", "i": 14.916, "a": 15.163, "g": 15.039 },
+  { "t": "2025-05-26 00:00:00", "i": 14.903, "a": 15.218, "g": 15.04 },
+  { "t": "2025-05-25 00:00:00", "i": 14.905, "a": 15.18, "g": 15.042 },
+  { "t": "2025-05-24 00:00:00", "i": 14.894, "a": 15.173, "g": 15.035 },
+  { "t": "2025-05-23 00:00:00", "i": 14.88, "a": 15.171, "g": 15.037 },
+  { "t": "2025-05-22 00:00:00", "i": 14.891, "a": 15.215, "g": 15.041 },
+  { "t": "2025-05-21 00:00:00", "i": 14.882, "a": 15.182, "g": 15.037 },
+  { "t": "2025-05-20 00:00:00", "i": 14.893, "a": 15.202, "g": 15.036 },
+  { "t": "2025-05-19 00:00:00", "i": 14.904, "a": 15.185, "g": 15.038 },
+  { "t": "2025-05-18 00:00:00", "i": 14.889, "a": 15.187, "g": 15.035 },
+  { "t": "2025-05-17 00:00:00", "i": 14.896, "a": 15.187, "g": 15.043 },
+  { "t": "2025-05-16 00:00:00", "i": 14.898, "a": 15.212, "g": 15.043 },
+  { "t": "2025-05-15 00:00:00", "i": 14.879, "a": 15.181, "g": 15.039 },
+  { "t": "2025-05-14 00:00:00", "i": 14.882, "a": 15.173, "g": 15.043 },
+  { "t": "2025-05-13 00:00:00", "i": 0.0, "a": 15.176, "g": 15.04 },
+  { "t": "2025-05-12 00:00:00", "i": 14.88, "a": 15.163, "g": 15.036 },
+  { "t": "2025-05-11 00:00:00", "i": 14.881, "a": 15.169, "g": 15.036 },
+  { "t": "2025-05-10 00:00:00", "i": 14.878, "a": 15.198, "g": 15.035 },
+  { "t": "2025-05-09 00:00:00", "i": 0.0, "a": 15.2, "g": 15.033 },
+  { "t": "2025-05-08 00:00:00", "i": 14.908, "a": 15.182, "g": 15.031 },
+  { "t": "2025-05-07 00:00:00", "i": 0.0, "a": 15.173, "g": 15.033 },
+  { "t": "2025-05-06 00:00:00", "i": 0.0, "a": 15.207, "g": 15.035 },
+  { "t": "2025-05-05 00:00:00", "i": 0.0, "a": 15.218, "g": 15.039 },
+  { "t": "2025-05-04 00:00:00", "i": 14.914, "a": 15.189, "g": 15.037 },
+  { "t": "2025-05-03 00:00:00", "i": 14.884, "a": 15.206, "g": 15.039 },
+  { "t": "2025-05-02 00:00:00", "i": 0.0, "a": 15.202, "g": 15.039 },
+  { "t": "2025-05-01 00:00:00", "i": 14.902, "a": 15.148, "g": 15.029 },
+  { "t": "2025-04-30 00:00:00", "i": 0.0, "a": 15.214, "g": 15.033 },
+  { "t": "2025-04-29 00:00:00", "i": 14.885, "a": 15.194, "g": 15.04 },
+  { "t": "2025-04-28 00:00:00", "i": 0.0, "a": 15.214, "g": 15.029 },
+  { "t": "2025-04-27 00:00:00", "i": 14.868, "a": 15.172, "g": 15.03 },
+  { "t": "2025-04-26 00:00:00", "i": 14.873, "a": 15.185, "g": 15.034 },
+  { "t": "2025-04-25 00:00:00", "i": 0.0, "a": 15.159, "g": 15.032 },
+  { "t": "2025-04-24 00:00:00", "i": 0.0, "a": 15.181, "g": 15.039 },
+  { "t": "2025-04-23 00:00:00", "i": 0.0, "a": 15.189, "g": 15.035 },
+  { "t": "2025-04-22 00:00:00", "i": 14.878, "a": 15.222, "g": 15.029 },
+  { "t": "2025-04-21 00:00:00", "i": 14.881, "a": 15.196, "g": 15.032 },
+  { "t": "2025-04-20 00:00:00", "i": 14.877, "a": 15.192, "g": 15.034 },
+  { "t": "2025-04-19 00:00:00", "i": 14.892, "a": 15.182, "g": 15.033 },
+  { "t": "2025-04-18 00:00:00", "i": 14.915, "a": 15.169, "g": 15.03 },
+  { "t": "2025-04-17 00:00:00", "i": 14.886, "a": 15.177, "g": 15.032 },
+  { "t": "2025-04-16 00:00:00", "i": 14.887, "a": 15.188, "g": 15.037 },
+  { "t": "2025-04-15 00:00:00", "i": 14.875, "a": 15.176, "g": 15.035 },
+  { "t": "2025-04-14 00:00:00", "i": 14.847, "a": 15.188, "g": 15.033 },
+  { "t": "2025-04-13 00:00:00", "i": 14.875, "a": 15.187, "g": 15.032 },
+  { "t": "2025-04-12 00:00:00", "i": 14.877, "a": 15.178, "g": 15.031 },
+  { "t": "2025-04-11 00:00:00", "i": 14.893, "a": 15.186, "g": 15.032 },
+  { "t": "2025-04-10 00:00:00", "i": 14.896, "a": 15.185, "g": 15.035 },
+  { "t": "2025-04-09 00:00:00", "i": 14.888, "a": 15.194, "g": 15.034 },
+  { "t": "2025-04-08 00:00:00", "i": 14.879, "a": 15.17, "g": 15.033 },
+  { "t": "2025-04-07 00:00:00", "i": 14.852, "a": 15.175, "g": 15.037 },
+  { "t": "2025-04-06 00:00:00", "i": 14.893, "a": 15.191, "g": 15.027 },
+  { "t": "2025-04-05 00:00:00", "i": 14.871, "a": 15.185, "g": 15.034 },
+  { "t": "2025-04-04 00:00:00", "i": 14.864, "a": 15.173, "g": 15.033 },
+  { "t": "2025-04-03 00:00:00", "i": 0.0, "a": 15.175, "g": 15.034 },
+  { "t": "2025-04-02 00:00:00", "i": 14.888, "a": 15.191, "g": 15.045 },
+  { "t": "2025-04-01 00:00:00", "i": 14.898, "a": 15.203, "g": 15.036 },
+  { "t": "2025-03-31 00:00:00", "i": 14.881, "a": 15.188, "g": 15.036 },
+  { "t": "2025-03-30 00:00:00", "i": 14.889, "a": 15.196, "g": 15.038 },
+  { "t": "2025-03-29 00:00:00", "i": 14.896, "a": 15.185, "g": 15.043 },
+  { "t": "2025-03-28 00:00:00", "i": 0.0, "a": 15.182, "g": 15.037 },
+  { "t": "2025-03-27 00:00:00", "i": 0.0, "a": 15.195, "g": 15.031 },
+  { "t": "2025-03-26 00:00:00", "i": 0.0, "a": 15.211, "g": 15.036 },
+  { "t": "2025-03-19 00:00:00", "i": 0.0, "a": 15.058, "g": 15.025 },
+  { "t": "2025-03-18 00:00:00", "i": 0.0, "a": 15.06, "g": 15.025 },
+  { "t": "2025-03-17 00:00:00", "i": 14.991, "a": 15.056, "g": 15.027 },
+  { "t": "2025-03-16 00:00:00", "i": 14.989, "a": 15.058, "g": 15.026 },
+  { "t": "2025-03-15 00:00:00", "i": 14.991, "a": 15.061, "g": 15.026 },
+  { "t": "2025-03-14 00:00:00", "i": 0.0, "a": 15.055, "g": 15.025 },
+  { "t": "2025-03-13 00:00:00", "i": 14.985, "a": 15.056, "g": 15.026 },
+  { "t": "2025-03-12 00:00:00", "i": 0.0, "a": 15.057, "g": 15.025 },
+  { "t": "2025-03-11 00:00:00", "i": 0.0, "a": 15.058, "g": 15.024 },
+  { "t": "2025-03-10 00:00:00", "i": 0.0, "a": 15.058, "g": 15.026 },
+  { "t": "2025-03-09 00:00:00", "i": 14.988, "a": 15.062, "g": 15.024 },
+  { "t": "2025-03-08 00:00:00", "i": 14.992, "a": 15.056, "g": 15.026 },
+  { "t": "2025-03-07 00:00:00", "i": 0.0, "a": 15.052, "g": 15.026 },
+  { "t": "2025-03-06 00:00:00", "i": 14.99, "a": 15.056, "g": 15.024 },
+  { "t": "2025-03-05 00:00:00", "i": 14.991, "a": 15.056, "g": 15.025 },
+  { "t": "2025-03-04 00:00:00", "i": 14.981, "a": 15.064, "g": 15.024 },
+  { "t": "2025-03-03 00:00:00", "i": 14.97, "a": 15.063, "g": 15.023 },
+  { "t": "2025-03-02 00:00:00", "i": 14.98, "a": 15.067, "g": 15.024 },
+  { "t": "2025-03-01 00:00:00", "i": 14.976, "a": 15.065, "g": 15.024 },
+  { "t": "2025-02-28 00:00:00", "i": 14.98, "a": 15.064, "g": 15.024 },
+  { "t": "2025-02-27 00:00:00", "i": 14.977, "a": 15.068, "g": 15.025 },
+  { "t": "2025-02-26 00:00:00", "i": 14.984, "a": 15.068, "g": 15.026 },
+  { "t": "2025-02-25 00:00:00", "i": 14.98, "a": 15.079, "g": 15.024 },
+  { "t": "2025-02-24 00:00:00", "i": 14.985, "a": 15.069, "g": 15.026 },
+  { "t": "2025-02-23 00:00:00", "i": 14.979, "a": 15.069, "g": 15.026 },
+  { "t": "2025-02-22 00:00:00", "i": 14.982, "a": 15.069, "g": 15.026 },
+  { "t": "2025-02-21 00:00:00", "i": 14.986, "a": 15.065, "g": 15.025 },
+  { "t": "2025-02-20 00:00:00", "i": 14.981, "a": 15.068, "g": 15.025 },
+  { "t": "2025-02-19 00:00:00", "i": 14.974, "a": 15.073, "g": 15.026 },
+  { "t": "2025-02-18 00:00:00", "i": 14.982, "a": 15.067, "g": 15.027 },
+  { "t": "2025-02-17 00:00:00", "i": 14.98, "a": 15.068, "g": 15.025 },
+  { "t": "2025-02-16 00:00:00", "i": 14.982, "a": 15.067, "g": 15.027 },
+  { "t": "2025-02-15 00:00:00", "i": 14.983, "a": 15.071, "g": 15.027 },
+  { "t": "2025-02-14 00:00:00", "i": 14.98, "a": 15.073, "g": 15.026 },
+  { "t": "2025-02-13 00:00:00", "i": 0.0, "a": 15.168, "g": 15.139 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
index fe51488..6ce0cb4 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
@@ -1 +1,3002 @@
-[]
+[
+  { "t": "2025-06-27 08:20:00", "m": 4.989, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-27 08:10:00", "m": 4.975, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-27 08:00:02", "m": 4.944, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-27 07:50:01", "m": 4.954, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-27 07:40:01", "m": 4.982, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-27 07:30:02", "m": 4.954, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-27 07:20:01", "m": 5.008, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-27 07:10:01", "m": 4.975, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-27 07:00:14", "m": 4.962, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-27 06:50:01", "m": 4.966, "v": 1, "i": 4.931, "a": 5.006 },
+  { "t": "2025-06-27 06:40:00", "m": 4.976, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-27 06:30:02", "m": 4.955, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-27 06:20:01", "m": 4.972, "v": 1, "i": 4.933, "a": 4.998 },
+  { "t": "2025-06-27 06:10:01", "m": 4.97, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-27 06:00:11", "m": 4.979, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-27 05:50:01", "m": 4.981, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-27 05:40:00", "m": 4.986, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-27 05:30:02", "m": 4.954, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-27 05:20:01", "m": 4.961, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-27 05:10:01", "m": 4.983, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-27 05:00:02", "m": 4.956, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-27 04:50:01", "m": 4.955, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-27 04:40:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.016 },
+  { "t": "2025-06-27 04:30:02", "m": 4.966, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-27 04:20:00", "m": 4.971, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-27 04:10:00", "m": 4.958, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-27 04:00:02", "m": 4.972, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-27 03:50:01", "m": 4.973, "v": 1, "i": 4.931, "a": 5.0 },
+  { "t": "2025-06-27 03:40:01", "m": 4.975, "v": 1, "i": 4.931, "a": 5.0 },
+  { "t": "2025-06-27 03:30:04", "m": 4.971, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-27 03:20:01", "m": 4.954, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-27 03:10:00", "m": 4.982, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-27 03:00:02", "m": 4.957, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-27 02:50:01", "m": 4.962, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-27 02:40:00", "m": 4.982, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-27 02:30:02", "m": 4.962, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-27 02:20:01", "m": 4.96, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-27 02:10:01", "m": 4.967, "v": 1, "i": 4.932, "a": 5.0 },
+  { "t": "2025-06-27 02:00:02", "m": 4.967, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-27 01:50:00", "m": 4.958, "v": 1, "i": 4.936, "a": 5.015 },
+  { "t": "2025-06-27 01:40:01", "m": 4.959, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-27 01:30:02", "m": 4.983, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-27 01:20:00", "m": 4.966, "v": 1, "i": 4.918, "a": 5.006 },
+  { "t": "2025-06-27 01:10:00", "m": 4.968, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-27 01:00:02", "m": 4.969, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-27 00:50:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-27 00:40:01", "m": 4.979, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-27 00:30:02", "m": 4.962, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-27 00:20:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-27 00:10:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-27 00:00:02", "m": 4.981, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-26 23:50:01", "m": 4.987, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-26 23:40:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-26 23:30:02", "m": 4.96, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-26 23:20:00", "m": 4.977, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-26 23:10:01", "m": 4.978, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-26 23:00:02", "m": 4.961, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-26 22:50:00", "m": 4.986, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-26 22:40:00", "m": 4.944, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-26 22:30:02", "m": 4.964, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-26 22:20:00", "m": 4.957, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-26 22:10:00", "m": 4.966, "v": 1, "i": 4.924, "a": 5.005 },
+  { "t": "2025-06-26 22:00:02", "m": 4.974, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-26 21:50:00", "m": 4.951, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-26 21:40:01", "m": 4.971, "v": 1, "i": 4.931, "a": 5.003 },
+  { "t": "2025-06-26 21:30:02", "m": 4.954, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-26 21:20:00", "m": 4.956, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-26 21:10:01", "m": 4.982, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-26 21:00:02", "m": 4.955, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-26 20:50:01", "m": 4.948, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-26 20:40:00", "m": 4.977, "v": 1, "i": 4.923, "a": 5.005 },
+  { "t": "2025-06-26 20:30:02", "m": 4.946, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-26 20:20:01", "m": 4.983, "v": 1, "i": 4.926, "a": 5.005 },
+  { "t": "2025-06-26 20:10:01", "m": 4.96, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-26 20:00:02", "m": 4.982, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-26 19:50:01", "m": 4.952, "v": 1, "i": 4.936, "a": 5.012 },
+  { "t": "2025-06-26 19:40:00", "m": 4.968, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-26 19:30:02", "m": 4.959, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-26 19:20:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-26 19:10:01", "m": 4.962, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-26 19:00:02", "m": 4.971, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-26 18:50:01", "m": 4.967, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-26 18:40:01", "m": 4.988, "v": 1, "i": 4.931, "a": 5.004 },
+  { "t": "2025-06-26 18:30:03", "m": 4.983, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-26 18:20:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.017 },
+  { "t": "2025-06-26 18:10:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-26 18:00:03", "m": 4.933, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-26 17:50:02", "m": 4.946, "v": 1, "i": 4.942, "a": 5.022 },
+  { "t": "2025-06-26 17:40:00", "m": 5.01, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-26 17:30:02", "m": 4.949, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-26 17:20:00", "m": 4.952, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-26 17:10:01", "m": 4.983, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-26 17:00:02", "m": 4.975, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-26 16:50:00", "m": 4.965, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-26 16:40:00", "m": 4.983, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-26 16:30:02", "m": 4.955, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-26 16:20:01", "m": 4.981, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-26 16:10:00", "m": 4.96, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-26 16:00:01", "m": 4.956, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-26 15:50:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-26 15:40:01", "m": 4.987, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-26 15:30:02", "m": 4.979, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-26 15:20:00", "m": 4.976, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-26 15:10:00", "m": 4.968, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-26 15:00:02", "m": 4.986, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-26 14:50:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-26 14:40:00", "m": 4.953, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-26 14:30:02", "m": 4.951, "v": 1, "i": 4.933, "a": 5.009 },
+  { "t": "2025-06-26 14:20:01", "m": 4.965, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-26 14:10:00", "m": 4.983, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-26 14:00:02", "m": 4.964, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-26 13:50:00", "m": 4.965, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-26 13:40:01", "m": 4.953, "v": 1, "i": 4.934, "a": 5.012 },
+  { "t": "2025-06-26 13:30:02", "m": 4.974, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-26 13:20:01", "m": 4.977, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-26 13:10:00", "m": 4.976, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-26 13:00:01", "m": 5.0, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-26 12:50:01", "m": 4.959, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-26 12:40:01", "m": 4.953, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-26 12:30:02", "m": 4.958, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-26 12:20:00", "m": 4.956, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-26 12:10:00", "m": 4.967, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-26 12:00:06", "m": 4.97, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-26 11:50:01", "m": 4.962, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-26 11:40:01", "m": 4.977, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-26 11:30:06", "m": 4.96, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-26 11:20:00", "m": 4.963, "v": 1, "i": 4.93, "a": 5.013 },
+  { "t": "2025-06-26 10:00:02", "m": 4.967, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-26 09:50:00", "m": 4.953, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-26 09:40:00", "m": 4.986, "v": 1, "i": 4.929, "a": 5.008 },
+  { "t": "2025-06-26 09:30:03", "m": 4.957, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-26 09:20:01", "m": 4.967, "v": 1, "i": 4.927, "a": 5.008 },
+  { "t": "2025-06-26 09:10:01", "m": 4.969, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-26 09:00:03", "m": 4.957, "v": 1, "i": 4.93, "a": 5.003 },
+  { "t": "2025-06-26 08:50:00", "m": 4.967, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-26 08:40:00", "m": 4.968, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-26 08:30:01", "m": 4.964, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-26 08:20:01", "m": 4.972, "v": 1, "i": 4.934, "a": 5.0 },
+  { "t": "2025-06-26 08:10:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-26 08:00:01", "m": 4.97, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-26 07:50:00", "m": 4.989, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-26 07:40:01", "m": 4.951, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-26 07:30:02", "m": 4.957, "v": 1, "i": 4.925, "a": 5.012 },
+  { "t": "2025-06-26 07:20:01", "m": 4.953, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-26 07:10:01", "m": 4.959, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-26 07:00:03", "m": 4.987, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-26 06:50:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.01 },
+  { "t": "2025-06-26 06:40:01", "m": 4.969, "v": 1, "i": 4.931, "a": 4.998 },
+  { "t": "2025-06-26 06:30:02", "m": 4.969, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-26 06:20:01", "m": 4.959, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-26 06:10:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-26 06:00:02", "m": 4.954, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-26 05:50:01", "m": 4.959, "v": 1, "i": 4.935, "a": 5.011 },
+  { "t": "2025-06-26 05:40:00", "m": 4.965, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-26 05:30:03", "m": 4.956, "v": 1, "i": 4.922, "a": 5.0 },
+  { "t": "2025-06-26 05:20:00", "m": 4.996, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-26 05:10:00", "m": 4.987, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-26 05:00:01", "m": 4.964, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-26 04:50:00", "m": 4.95, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-26 04:40:01", "m": 4.965, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-26 04:30:02", "m": 4.987, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-26 04:20:01", "m": 4.964, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-26 04:10:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-26 04:00:02", "m": 4.977, "v": 1, "i": 4.939, "a": 5.015 },
+  { "t": "2025-06-26 03:50:00", "m": 4.971, "v": 1, "i": 4.927, "a": 5.0 },
+  { "t": "2025-06-26 03:40:00", "m": 4.958, "v": 1, "i": 4.941, "a": 5.015 },
+  { "t": "2025-06-26 03:30:01", "m": 4.967, "v": 1, "i": 4.943, "a": 5.013 },
+  { "t": "2025-06-26 03:20:01", "m": 4.952, "v": 1, "i": 4.939, "a": 5.012 },
+  { "t": "2025-06-26 03:10:00", "m": 4.97, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-26 03:00:02", "m": 4.96, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-26 02:50:01", "m": 4.976, "v": 1, "i": 4.935, "a": 5.011 },
+  { "t": "2025-06-26 02:40:01", "m": 4.976, "v": 1, "i": 4.915, "a": 5.006 },
+  { "t": "2025-06-26 02:30:02", "m": 4.97, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-26 02:20:01", "m": 4.989, "v": 1, "i": 4.936, "a": 4.995 },
+  { "t": "2025-06-26 02:10:01", "m": 4.986, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-26 02:00:02", "m": 4.952, "v": 1, "i": 4.932, "a": 5.012 },
+  { "t": "2025-06-26 01:50:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-26 01:40:00", "m": 4.958, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-26 01:30:02", "m": 4.971, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-26 01:20:01", "m": 5.005, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-26 01:10:01", "m": 5.016, "v": 1, "i": 4.937, "a": 5.016 },
+  { "t": "2025-06-26 01:00:01", "m": 4.974, "v": 1, "i": 4.924, "a": 5.004 },
+  { "t": "2025-06-26 00:50:00", "m": 4.966, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-26 00:40:00", "m": 4.957, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-26 00:30:02", "m": 4.961, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-26 00:20:01", "m": 5.002, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-26 00:10:00", "m": 4.958, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-26 00:00:03", "m": 4.965, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-25 23:50:01", "m": 4.967, "v": 1, "i": 4.942, "a": 5.015 },
+  { "t": "2025-06-25 23:40:01", "m": 4.953, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-25 23:30:02", "m": 4.965, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-25 23:20:01", "m": 4.959, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-25 23:10:00", "m": 4.965, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-25 23:00:01", "m": 4.969, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-25 22:50:00", "m": 4.976, "v": 1, "i": 4.931, "a": 5.004 },
+  { "t": "2025-06-25 22:40:01", "m": 4.967, "v": 1, "i": 4.939, "a": 5.014 },
+  { "t": "2025-06-25 22:30:03", "m": 4.988, "v": 1, "i": 4.931, "a": 5.004 },
+  { "t": "2025-06-25 22:20:00", "m": 4.971, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-25 22:10:01", "m": 4.944, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-25 22:00:02", "m": 4.986, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-25 21:50:01", "m": 4.947, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-25 21:40:00", "m": 4.953, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-25 21:30:02", "m": 4.976, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-25 21:20:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-25 21:10:01", "m": 4.945, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-25 21:00:01", "m": 4.959, "v": 1, "i": 4.932, "a": 4.999 },
+  { "t": "2025-06-25 20:50:01", "m": 4.959, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-25 20:40:01", "m": 4.962, "v": 1, "i": 4.934, "a": 4.999 },
+  { "t": "2025-06-25 20:30:02", "m": 4.959, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-25 20:20:01", "m": 4.977, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-25 20:10:01", "m": 4.947, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-25 20:00:02", "m": 4.974, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-25 19:50:01", "m": 4.955, "v": 1, "i": 4.942, "a": 4.998 },
+  { "t": "2025-06-25 19:40:00", "m": 4.958, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-25 19:30:02", "m": 4.957, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-25 19:20:00", "m": 4.968, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-25 19:10:01", "m": 4.982, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-25 19:00:02", "m": 4.96, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-25 18:50:00", "m": 4.975, "v": 1, "i": 4.931, "a": 5.005 },
+  { "t": "2025-06-25 18:40:01", "m": 4.968, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-25 18:30:03", "m": 4.959, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-25 18:20:00", "m": 4.958, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-25 18:10:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-25 18:00:02", "m": 4.95, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-25 17:50:01", "m": 4.959, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-25 17:40:01", "m": 4.962, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-25 17:30:01", "m": 4.963, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-25 17:20:01", "m": 4.983, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-25 17:10:01", "m": 4.972, "v": 1, "i": 4.936, "a": 4.998 },
+  { "t": "2025-06-25 17:00:02", "m": 4.987, "v": 1, "i": 4.93, "a": 5.009 },
+  { "t": "2025-06-25 16:50:00", "m": 4.995, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-25 16:40:01", "m": 4.965, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-25 16:30:02", "m": 4.949, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-25 16:20:01", "m": 4.993, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-25 16:10:00", "m": 4.981, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-25 16:00:02", "m": 4.973, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-25 15:50:01", "m": 4.975, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-25 15:40:01", "m": 4.957, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-25 15:30:02", "m": 4.957, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-25 15:20:01", "m": 4.973, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-25 15:10:01", "m": 4.969, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-25 15:00:02", "m": 4.981, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-25 14:50:01", "m": 4.964, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-25 14:40:01", "m": 4.947, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-25 14:30:02", "m": 5.001, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-25 14:20:00", "m": 4.974, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-25 14:10:01", "m": 4.963, "v": 1, "i": 4.924, "a": 5.007 },
+  { "t": "2025-06-25 14:00:02", "m": 4.958, "v": 1, "i": 4.93, "a": 5.001 },
+  { "t": "2025-06-25 13:50:01", "m": 4.967, "v": 1, "i": 4.931, "a": 5.006 },
+  { "t": "2025-06-25 13:40:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.017 },
+  { "t": "2025-06-25 13:30:02", "m": 4.934, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-25 13:20:01", "m": 4.966, "v": 1, "i": 4.932, "a": 5.019 },
+  { "t": "2025-06-25 13:10:01", "m": 4.971, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-25 13:00:02", "m": 4.974, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-25 12:50:01", "m": 4.978, "v": 1, "i": 4.933, "a": 4.998 },
+  { "t": "2025-06-25 12:40:00", "m": 4.985, "v": 1, "i": 4.929, "a": 5.006 },
+  { "t": "2025-06-25 12:30:02", "m": 5.021, "v": 1, "i": 4.932, "a": 5.021 },
+  { "t": "2025-06-25 12:20:00", "m": 4.968, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-25 12:10:01", "m": 4.956, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-25 12:00:01", "m": 4.961, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-25 11:50:01", "m": 4.988, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-25 11:40:00", "m": 4.978, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-25 11:30:02", "m": 4.962, "v": 1, "i": 4.937, "a": 4.997 },
+  { "t": "2025-06-25 11:20:00", "m": 4.955, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-25 11:10:01", "m": 4.994, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-25 11:00:02", "m": 4.966, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-25 10:50:00", "m": 4.963, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-25 10:40:01", "m": 4.962, "v": 1, "i": 4.919, "a": 5.003 },
+  { "t": "2025-06-25 10:30:02", "m": 4.949, "v": 1, "i": 4.934, "a": 5.0 },
+  { "t": "2025-06-25 10:20:01", "m": 4.976, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-25 10:10:00", "m": 4.99, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-25 10:00:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-25 09:50:01", "m": 4.987, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-25 09:40:00", "m": 4.974, "v": 1, "i": 4.929, "a": 5.012 },
+  { "t": "2025-06-25 09:30:02", "m": 4.974, "v": 1, "i": 4.932, "a": 5.008 },
+  { "t": "2025-06-25 09:20:00", "m": 4.975, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-25 09:10:01", "m": 4.952, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-25 09:00:02", "m": 4.944, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-25 08:50:01", "m": 4.977, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-25 08:40:01", "m": 4.966, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-25 08:30:02", "m": 4.964, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-25 08:20:00", "m": 4.965, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-25 08:10:00", "m": 4.964, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-25 08:00:02", "m": 4.972, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-25 07:50:01", "m": 4.968, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-25 07:40:01", "m": 4.984, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-25 07:30:03", "m": 4.96, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-25 07:20:00", "m": 4.977, "v": 1, "i": 4.938, "a": 5.015 },
+  { "t": "2025-06-25 07:10:01", "m": 4.971, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-25 07:00:02", "m": 4.992, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-25 06:50:01", "m": 4.975, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-25 06:40:01", "m": 4.976, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-25 06:30:04", "m": 4.955, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-25 06:20:00", "m": 4.977, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-25 06:10:00", "m": 4.991, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-25 06:00:04", "m": 4.977, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-25 05:50:01", "m": 4.96, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-25 05:40:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-25 05:30:04", "m": 4.973, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-25 05:20:01", "m": 4.986, "v": 1, "i": 4.918, "a": 5.01 },
+  { "t": "2025-06-25 05:10:02", "m": 4.959, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-25 05:00:03", "m": 4.953, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-25 04:50:00", "m": 4.971, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-25 04:40:01", "m": 4.977, "v": 1, "i": 4.936, "a": 5.012 },
+  { "t": "2025-06-25 04:30:04", "m": 4.939, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-25 04:20:00", "m": 4.974, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-25 04:10:01", "m": 5.0, "v": 1, "i": 4.938, "a": 5.017 },
+  { "t": "2025-06-25 04:00:03", "m": 4.969, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-25 03:50:00", "m": 4.969, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-25 03:30:04", "m": 4.973, "v": 1, "i": 4.943, "a": 4.999 },
+  { "t": "2025-06-25 03:20:00", "m": 4.982, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-25 03:10:01", "m": 4.973, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-25 03:00:04", "m": 4.963, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-25 02:50:01", "m": 4.968, "v": 1, "i": 4.925, "a": 5.004 },
+  { "t": "2025-06-25 02:40:01", "m": 4.972, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-25 02:30:04", "m": 4.973, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-25 02:20:00", "m": 4.96, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-25 02:10:01", "m": 4.95, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-25 02:00:04", "m": 4.958, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-25 01:50:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-25 01:40:01", "m": 4.965, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-25 01:30:04", "m": 4.971, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-25 01:20:01", "m": 4.976, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-25 01:10:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-25 01:00:04", "m": 4.991, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-25 00:50:01", "m": 4.97, "v": 1, "i": 4.924, "a": 5.004 },
+  { "t": "2025-06-25 00:40:00", "m": 4.958, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-25 00:30:04", "m": 4.955, "v": 1, "i": 4.926, "a": 5.013 },
+  { "t": "2025-06-25 00:20:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-25 00:10:00", "m": 4.974, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-25 00:00:04", "m": 4.935, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-24 23:50:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-24 23:40:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-24 23:30:04", "m": 4.97, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-24 23:20:01", "m": 5.005, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-24 23:10:01", "m": 4.982, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-24 23:00:04", "m": 4.969, "v": 1, "i": 4.942, "a": 5.014 },
+  { "t": "2025-06-24 22:50:01", "m": 4.969, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-24 22:40:01", "m": 4.977, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-24 22:30:04", "m": 4.971, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-24 22:20:01", "m": 4.963, "v": 1, "i": 4.941, "a": 5.017 },
+  { "t": "2025-06-24 22:10:01", "m": 4.953, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-24 22:00:04", "m": 4.946, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-24 21:50:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-24 21:40:01", "m": 4.973, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-24 21:30:04", "m": 4.985, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-24 21:20:00", "m": 4.958, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-24 21:10:01", "m": 4.962, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-24 21:00:04", "m": 4.992, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-24 20:50:01", "m": 4.998, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-24 20:40:00", "m": 4.981, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-24 20:30:05", "m": 4.975, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-24 20:20:00", "m": 4.966, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-24 20:10:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-24 20:00:04", "m": 4.975, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-24 19:50:00", "m": 4.977, "v": 1, "i": 4.931, "a": 5.003 },
+  { "t": "2025-06-24 19:40:01", "m": 4.961, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-24 19:30:05", "m": 4.964, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-24 19:20:00", "m": 4.977, "v": 1, "i": 4.941, "a": 4.998 },
+  { "t": "2025-06-24 19:10:01", "m": 4.982, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-24 19:00:04", "m": 4.974, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-24 18:50:00", "m": 4.981, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-24 18:40:00", "m": 4.97, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-24 18:30:03", "m": 4.971, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-24 18:20:00", "m": 4.967, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-24 18:10:01", "m": 4.962, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-24 18:00:04", "m": 4.965, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-24 17:50:01", "m": 4.989, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-24 17:40:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-24 17:30:04", "m": 4.978, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-24 17:20:01", "m": 4.98, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-24 17:10:00", "m": 4.998, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-24 17:00:04", "m": 4.968, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-24 16:50:01", "m": 4.96, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-24 16:40:00", "m": 4.967, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-24 16:30:05", "m": 4.957, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-24 16:20:00", "m": 4.976, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-24 16:10:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-24 16:00:04", "m": 4.965, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-24 15:50:00", "m": 4.955, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-24 15:40:00", "m": 4.956, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-24 15:30:04", "m": 4.96, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-24 15:20:01", "m": 4.98, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-24 15:10:01", "m": 4.96, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-24 15:00:04", "m": 4.972, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-24 14:50:01", "m": 4.963, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-24 14:40:01", "m": 4.966, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-24 14:30:03", "m": 4.963, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-24 14:20:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-24 14:10:01", "m": 4.957, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-24 14:00:05", "m": 4.968, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-24 13:50:01", "m": 4.969, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-24 13:40:01", "m": 4.965, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-24 13:30:04", "m": 4.968, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-24 13:20:01", "m": 4.95, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-24 13:10:01", "m": 4.974, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-24 13:00:04", "m": 4.95, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-24 12:50:00", "m": 4.966, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-24 12:40:01", "m": 4.966, "v": 1, "i": 4.93, "a": 5.008 },
+  { "t": "2025-06-24 12:30:04", "m": 4.996, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-24 12:20:01", "m": 4.986, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-24 12:10:01", "m": 4.976, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-24 12:00:05", "m": 4.966, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-24 11:50:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-24 11:40:01", "m": 4.983, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-24 11:30:03", "m": 4.956, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-24 11:20:01", "m": 4.985, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-24 11:10:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-24 11:00:04", "m": 4.97, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-24 10:50:01", "m": 4.985, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-24 10:40:01", "m": 4.949, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-24 10:30:03", "m": 4.98, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-24 10:20:01", "m": 4.948, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-24 10:10:01", "m": 4.978, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-24 10:00:04", "m": 4.93, "v": 1, "i": 4.93, "a": 5.009 },
+  { "t": "2025-06-24 09:50:01", "m": 4.978, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-24 09:40:00", "m": 4.966, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-24 09:30:03", "m": 4.961, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-24 09:20:01", "m": 4.992, "v": 1, "i": 4.944, "a": 5.009 },
+  { "t": "2025-06-24 09:10:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-24 09:00:03", "m": 4.966, "v": 1, "i": 4.936, "a": 5.015 },
+  { "t": "2025-06-24 08:50:00", "m": 4.961, "v": 1, "i": 4.929, "a": 4.999 },
+  { "t": "2025-06-24 08:40:00", "m": 4.949, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-24 08:30:04", "m": 5.008, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-24 08:20:01", "m": 4.956, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-24 08:10:00", "m": 4.959, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-24 08:00:05", "m": 4.993, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-24 07:50:01", "m": 4.987, "v": 1, "i": 4.934, "a": 5.011 },
+  { "t": "2025-06-24 07:40:01", "m": 4.978, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-24 07:30:03", "m": 4.959, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-24 07:20:01", "m": 4.958, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-24 07:10:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-24 07:00:03", "m": 4.969, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-24 06:50:01", "m": 4.973, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-24 06:40:01", "m": 4.976, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-24 06:30:04", "m": 4.976, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-24 06:20:01", "m": 4.952, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-24 06:10:01", "m": 4.998, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-24 06:00:05", "m": 4.938, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-24 05:50:00", "m": 4.959, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-24 05:40:00", "m": 4.982, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-24 05:30:05", "m": 4.918, "v": 1, "i": 4.918, "a": 5.004 },
+  { "t": "2025-06-24 05:20:01", "m": 4.956, "v": 1, "i": 4.939, "a": 5.014 },
+  { "t": "2025-06-24 05:10:01", "m": 4.968, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-24 05:00:04", "m": 4.978, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-24 04:50:01", "m": 4.984, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-24 04:40:01", "m": 4.979, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-24 04:30:04", "m": 5.001, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-24 04:20:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-24 04:10:00", "m": 4.968, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-24 04:00:05", "m": 4.973, "v": 1, "i": 4.944, "a": 4.999 },
+  { "t": "2025-06-24 03:50:01", "m": 4.955, "v": 1, "i": 4.942, "a": 5.012 },
+  { "t": "2025-06-24 03:40:00", "m": 4.977, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-24 03:30:03", "m": 4.97, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-24 03:20:01", "m": 4.972, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-24 03:10:01", "m": 4.97, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-24 03:00:03", "m": 4.961, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-24 02:50:01", "m": 4.958, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-24 02:40:01", "m": 4.96, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-24 02:30:04", "m": 4.97, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-24 02:20:01", "m": 4.96, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-24 02:10:00", "m": 4.963, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-24 02:00:04", "m": 4.969, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-24 01:50:01", "m": 4.967, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-24 01:40:01", "m": 4.985, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-24 01:30:04", "m": 4.977, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-24 01:20:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-24 01:10:01", "m": 4.978, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-24 01:00:04", "m": 4.966, "v": 1, "i": 4.922, "a": 5.014 },
+  { "t": "2025-06-24 00:50:00", "m": 4.973, "v": 1, "i": 4.944, "a": 5.008 },
+  { "t": "2025-06-24 00:40:00", "m": 4.966, "v": 1, "i": 4.943, "a": 4.998 },
+  { "t": "2025-06-24 00:30:05", "m": 4.967, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-24 00:20:01", "m": 4.966, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-24 00:10:00", "m": 4.958, "v": 1, "i": 4.945, "a": 5.0 },
+  { "t": "2025-06-24 00:00:04", "m": 4.966, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-23 23:50:01", "m": 4.97, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-23 23:40:00", "m": 4.952, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-23 23:30:04", "m": 4.958, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-23 23:20:00", "m": 4.984, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 23:10:00", "m": 4.974, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-23 23:00:05", "m": 4.954, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-23 22:50:01", "m": 4.99, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-23 22:40:00", "m": 4.97, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-23 22:30:04", "m": 4.999, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-23 22:20:00", "m": 4.984, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-23 22:10:01", "m": 4.977, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-23 22:00:03", "m": 4.963, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-23 21:50:00", "m": 4.955, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-23 21:40:01", "m": 4.953, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-23 21:30:04", "m": 4.967, "v": 1, "i": 4.907, "a": 5.007 },
+  { "t": "2025-06-23 21:20:01", "m": 4.963, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-23 21:10:01", "m": 4.963, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-23 21:00:05", "m": 4.987, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-23 20:50:00", "m": 4.973, "v": 1, "i": 4.93, "a": 5.003 },
+  { "t": "2025-06-23 20:40:00", "m": 4.964, "v": 1, "i": 4.945, "a": 5.007 },
+  { "t": "2025-06-23 20:30:05", "m": 4.981, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-23 20:20:00", "m": 4.969, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-23 20:10:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-23 20:00:04", "m": 4.963, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-23 19:50:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-23 19:40:01", "m": 4.974, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-23 19:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 19:20:01", "m": 4.95, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-23 19:10:00", "m": 4.945, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-23 19:00:04", "m": 4.979, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-23 18:50:01", "m": 4.965, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-23 18:40:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-23 18:30:04", "m": 5.004, "v": 1, "i": 4.944, "a": 5.009 },
+  { "t": "2025-06-23 18:20:01", "m": 4.955, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 18:10:01", "m": 4.988, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-23 18:00:04", "m": 4.966, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-23 17:50:00", "m": 4.983, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-23 17:40:01", "m": 4.976, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-23 17:30:04", "m": 4.977, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-23 17:20:00", "m": 4.958, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-23 17:10:01", "m": 4.956, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-23 17:00:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-23 16:50:01", "m": 4.959, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-23 16:40:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-23 16:30:05", "m": 4.972, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-23 16:20:00", "m": 4.976, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-23 16:10:01", "m": 4.989, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-23 16:00:04", "m": 4.974, "v": 1, "i": 4.93, "a": 5.012 },
+  { "t": "2025-06-23 15:50:01", "m": 4.959, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-23 15:40:00", "m": 4.981, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-23 15:30:04", "m": 4.966, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-23 15:20:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-23 15:10:01", "m": 4.94, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-23 15:00:03", "m": 4.94, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-23 14:50:00", "m": 4.989, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-23 14:40:01", "m": 4.98, "v": 1, "i": 4.931, "a": 5.01 },
+  { "t": "2025-06-23 14:30:04", "m": 4.958, "v": 1, "i": 4.933, "a": 5.003 },
+  { "t": "2025-06-23 14:20:01", "m": 4.948, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 14:10:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.018 },
+  { "t": "2025-06-23 14:00:05", "m": 4.981, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-23 13:50:01", "m": 4.965, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-23 13:40:01", "m": 4.961, "v": 1, "i": 4.935, "a": 5.009 },
+  { "t": "2025-06-23 13:30:04", "m": 4.957, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-23 13:20:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-23 13:10:01", "m": 4.977, "v": 1, "i": 4.938, "a": 5.017 },
+  { "t": "2025-06-23 13:00:04", "m": 4.959, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-23 12:50:00", "m": 4.971, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-23 12:40:01", "m": 4.965, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-23 12:30:04", "m": 4.94, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-23 12:20:00", "m": 4.96, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-23 12:10:01", "m": 4.965, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-23 12:00:05", "m": 4.968, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-23 11:50:00", "m": 4.979, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-23 11:40:01", "m": 4.95, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-23 11:30:04", "m": 4.969, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-23 11:20:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-23 11:10:01", "m": 4.978, "v": 1, "i": 4.941, "a": 5.018 },
+  { "t": "2025-06-23 11:00:04", "m": 4.966, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-23 10:50:00", "m": 4.955, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-23 10:40:00", "m": 4.982, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-23 10:30:03", "m": 4.98, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-23 10:20:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-23 10:10:01", "m": 4.981, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-23 10:00:05", "m": 4.971, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-23 09:50:00", "m": 4.986, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-23 09:40:01", "m": 4.974, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-23 09:30:04", "m": 4.973, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-23 09:20:00", "m": 4.977, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-23 09:10:01", "m": 4.987, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-23 09:00:05", "m": 4.955, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-23 08:50:00", "m": 4.963, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-23 08:40:01", "m": 4.986, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-23 08:30:04", "m": 4.991, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-23 08:20:00", "m": 4.961, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-23 08:10:01", "m": 4.951, "v": 1, "i": 4.93, "a": 5.003 },
+  { "t": "2025-06-23 08:00:05", "m": 4.966, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-23 07:50:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.017 },
+  { "t": "2025-06-23 07:40:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-23 07:30:03", "m": 4.965, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-23 07:20:00", "m": 4.963, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-23 07:10:00", "m": 4.971, "v": 1, "i": 4.923, "a": 5.001 },
+  { "t": "2025-06-23 07:00:04", "m": 4.979, "v": 1, "i": 4.931, "a": 5.006 },
+  { "t": "2025-06-23 06:50:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-23 06:40:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.015 },
+  { "t": "2025-06-23 06:30:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-23 06:20:01", "m": 4.948, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-23 06:10:01", "m": 4.962, "v": 1, "i": 4.927, "a": 5.007 },
+  { "t": "2025-06-23 06:00:04", "m": 4.954, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-23 05:50:01", "m": 4.996, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-23 05:40:01", "m": 4.977, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-23 05:30:03", "m": 4.967, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-23 05:20:00", "m": 4.974, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-23 05:10:01", "m": 4.973, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-23 05:00:05", "m": 4.967, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-23 04:50:00", "m": 4.965, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-23 04:40:00", "m": 4.96, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-23 04:30:05", "m": 4.964, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-23 04:20:00", "m": 4.969, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-23 04:10:01", "m": 4.985, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-23 04:00:04", "m": 4.971, "v": 1, "i": 4.935, "a": 5.015 },
+  { "t": "2025-06-23 03:50:00", "m": 4.972, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-23 03:40:01", "m": 4.987, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-23 03:30:05", "m": 4.972, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-23 03:20:01", "m": 4.978, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-23 03:10:01", "m": 4.958, "v": 1, "i": 4.945, "a": 4.999 },
+  { "t": "2025-06-23 03:00:05", "m": 4.985, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-23 02:50:00", "m": 4.971, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 02:40:01", "m": 4.961, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-23 02:30:04", "m": 4.971, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-23 02:20:01", "m": 4.993, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-23 02:10:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-23 02:00:04", "m": 4.966, "v": 1, "i": 4.932, "a": 5.008 },
+  { "t": "2025-06-23 01:50:00", "m": 4.956, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-23 01:40:00", "m": 4.953, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-23 01:30:05", "m": 4.951, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-23 01:20:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-23 01:10:00", "m": 4.975, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-23 01:00:03", "m": 4.96, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-23 00:50:01", "m": 4.971, "v": 1, "i": 4.945, "a": 5.007 },
+  { "t": "2025-06-23 00:40:01", "m": 4.95, "v": 1, "i": 4.946, "a": 5.006 },
+  { "t": "2025-06-23 00:30:04", "m": 4.999, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-23 00:20:00", "m": 4.972, "v": 1, "i": 4.937, "a": 5.013 },
+  { "t": "2025-06-23 00:00:04", "m": 4.974, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-22 23:50:01", "m": 4.958, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-22 23:40:01", "m": 4.994, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-22 23:30:04", "m": 4.99, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-22 23:20:01", "m": 4.975, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-22 23:10:01", "m": 4.971, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-22 23:00:04", "m": 4.978, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-22 22:50:00", "m": 4.966, "v": 1, "i": 4.928, "a": 5.0 },
+  { "t": "2025-06-22 22:40:01", "m": 4.953, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-22 22:30:03", "m": 4.974, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-22 22:20:01", "m": 4.957, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-22 22:10:00", "m": 4.978, "v": 1, "i": 4.94, "a": 5.013 },
+  { "t": "2025-06-22 22:00:04", "m": 4.953, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-22 21:50:01", "m": 4.986, "v": 1, "i": 4.946, "a": 5.015 },
+  { "t": "2025-06-22 21:40:00", "m": 4.958, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-22 21:30:04", "m": 4.969, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-22 21:20:01", "m": 4.976, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-22 21:10:01", "m": 4.963, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-22 21:00:04", "m": 4.975, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-22 20:50:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-22 20:40:00", "m": 4.974, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-22 20:30:03", "m": 4.953, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-22 20:20:00", "m": 4.978, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-22 20:10:00", "m": 4.975, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-22 20:00:04", "m": 4.96, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-22 19:50:00", "m": 4.983, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-22 19:40:00", "m": 4.951, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-22 19:30:04", "m": 4.975, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-22 19:20:00", "m": 4.98, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-22 19:10:00", "m": 4.964, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-22 19:00:05", "m": 4.976, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-22 18:50:01", "m": 4.978, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-22 18:40:01", "m": 4.977, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-22 18:30:04", "m": 5.005, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-22 18:20:00", "m": 4.951, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-22 18:10:01", "m": 4.96, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-22 18:00:04", "m": 4.991, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-22 17:50:00", "m": 4.98, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-22 17:40:00", "m": 4.977, "v": 1, "i": 4.942, "a": 5.013 },
+  { "t": "2025-06-22 17:30:05", "m": 4.964, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-22 17:20:01", "m": 4.967, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-22 17:10:01", "m": 4.982, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-22 17:00:04", "m": 4.959, "v": 1, "i": 4.932, "a": 5.016 },
+  { "t": "2025-06-22 16:50:01", "m": 4.977, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-22 16:40:01", "m": 4.966, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-22 16:30:04", "m": 4.977, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-22 16:20:00", "m": 4.983, "v": 1, "i": 4.933, "a": 5.008 },
+  { "t": "2025-06-22 16:10:01", "m": 4.969, "v": 1, "i": 4.947, "a": 5.001 },
+  { "t": "2025-06-22 16:00:03", "m": 4.961, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-22 15:50:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-22 15:40:00", "m": 4.977, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-22 15:30:08", "m": 4.98, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-22 15:20:01", "m": 4.954, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-22 15:10:00", "m": 4.943, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-22 15:00:08", "m": 4.984, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-22 14:50:05", "m": 4.988, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-22 14:40:01", "m": 4.974, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-22 14:30:08", "m": 4.964, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-22 14:20:05", "m": 4.968, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-22 14:00:07", "m": 4.982, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-22 13:50:04", "m": 4.954, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-22 12:50:00", "m": 4.954, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-22 12:40:00", "m": 4.975, "v": 1, "i": 4.94, "a": 5.015 },
+  { "t": "2025-06-22 12:30:04", "m": 4.965, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-22 12:20:01", "m": 4.954, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-22 12:10:00", "m": 4.958, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-22 12:00:03", "m": 4.976, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-22 11:50:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-22 11:40:00", "m": 4.983, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-22 11:30:03", "m": 4.968, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-22 11:20:01", "m": 4.969, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-22 11:10:01", "m": 4.961, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-22 11:00:04", "m": 4.96, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-22 10:50:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-22 10:40:00", "m": 4.99, "v": 1, "i": 4.934, "a": 4.998 },
+  { "t": "2025-06-22 10:30:03", "m": 4.976, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-22 10:20:01", "m": 4.968, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-22 10:10:01", "m": 4.968, "v": 1, "i": 4.946, "a": 5.007 },
+  { "t": "2025-06-22 10:00:04", "m": 4.952, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-22 09:50:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-22 09:40:00", "m": 4.979, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-22 09:30:05", "m": 4.962, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-22 09:20:01", "m": 4.97, "v": 1, "i": 4.916, "a": 5.001 },
+  { "t": "2025-06-22 09:10:01", "m": 4.956, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-22 09:00:06", "m": 5.004, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-22 08:50:01", "m": 4.965, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-22 08:40:00", "m": 4.969, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-22 08:30:04", "m": 4.948, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-22 08:20:00", "m": 4.95, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-22 08:10:01", "m": 4.953, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-22 08:00:04", "m": 4.958, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-22 07:50:00", "m": 4.974, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-22 07:40:01", "m": 4.954, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-22 07:30:04", "m": 4.99, "v": 1, "i": 4.947, "a": 5.01 },
+  { "t": "2025-06-22 07:20:00", "m": 4.976, "v": 1, "i": 4.946, "a": 5.002 },
+  { "t": "2025-06-22 07:10:01", "m": 4.967, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-22 07:00:05", "m": 4.951, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-22 06:50:00", "m": 4.968, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-22 06:40:01", "m": 4.976, "v": 1, "i": 4.946, "a": 5.011 },
+  { "t": "2025-06-22 06:30:04", "m": 4.963, "v": 1, "i": 4.933, "a": 5.003 },
+  { "t": "2025-06-22 06:20:00", "m": 4.966, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-22 06:10:01", "m": 4.982, "v": 1, "i": 4.942, "a": 4.998 },
+  { "t": "2025-06-22 06:00:04", "m": 4.956, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-22 05:50:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-22 05:40:00", "m": 4.968, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-22 05:30:03", "m": 4.975, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-22 05:20:01", "m": 4.969, "v": 1, "i": 4.924, "a": 5.001 },
+  { "t": "2025-06-22 05:10:01", "m": 4.977, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-22 05:00:04", "m": 4.951, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-22 04:50:01", "m": 4.953, "v": 1, "i": 4.944, "a": 4.999 },
+  { "t": "2025-06-22 04:40:01", "m": 4.968, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-22 04:30:03", "m": 4.965, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-22 04:20:01", "m": 4.948, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-22 04:10:01", "m": 4.984, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-22 04:00:04", "m": 4.956, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-22 03:50:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-22 03:40:01", "m": 4.963, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-22 03:30:04", "m": 4.965, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-22 03:20:00", "m": 4.976, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-22 03:10:01", "m": 4.95, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-22 03:00:05", "m": 4.98, "v": 1, "i": 4.935, "a": 5.01 },
+  { "t": "2025-06-22 02:50:01", "m": 4.988, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-22 02:40:01", "m": 4.947, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-22 02:30:04", "m": 4.985, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-22 02:20:00", "m": 4.97, "v": 1, "i": 4.934, "a": 5.009 },
+  { "t": "2025-06-22 02:10:01", "m": 4.976, "v": 1, "i": 4.936, "a": 5.012 },
+  { "t": "2025-06-22 02:00:03", "m": 4.982, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-22 01:50:00", "m": 4.975, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-22 01:40:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-22 01:30:04", "m": 4.976, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-22 01:20:00", "m": 4.975, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-22 01:10:00", "m": 4.955, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-22 01:00:04", "m": 4.97, "v": 1, "i": 4.926, "a": 5.005 },
+  { "t": "2025-06-22 00:50:01", "m": 4.97, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-22 00:40:01", "m": 4.953, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-22 00:30:04", "m": 4.977, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-22 00:20:01", "m": 4.97, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-22 00:10:00", "m": 4.966, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-22 00:00:03", "m": 4.962, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-21 23:50:00", "m": 4.972, "v": 1, "i": 4.94, "a": 5.019 },
+  { "t": "2025-06-21 23:40:01", "m": 4.982, "v": 1, "i": 4.943, "a": 5.0 },
+  { "t": "2025-06-21 23:30:03", "m": 4.978, "v": 1, "i": 4.941, "a": 5.013 },
+  { "t": "2025-06-21 23:20:01", "m": 4.991, "v": 1, "i": 4.942, "a": 5.014 },
+  { "t": "2025-06-21 23:10:01", "m": 4.983, "v": 1, "i": 4.946, "a": 5.004 },
+  { "t": "2025-06-21 23:00:03", "m": 4.967, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-21 22:50:01", "m": 4.982, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-21 22:40:00", "m": 4.974, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-21 22:30:05", "m": 4.969, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-21 22:20:00", "m": 4.979, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-21 22:10:01", "m": 4.977, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-21 22:00:04", "m": 4.981, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-21 21:50:01", "m": 4.978, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-21 21:40:00", "m": 4.98, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-21 21:30:05", "m": 4.979, "v": 1, "i": 4.946, "a": 5.022 },
+  { "t": "2025-06-21 21:20:00", "m": 4.964, "v": 1, "i": 4.932, "a": 4.999 },
+  { "t": "2025-06-21 21:10:00", "m": 4.954, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-21 21:00:06", "m": 4.972, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-21 20:50:01", "m": 4.97, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-21 20:40:01", "m": 4.97, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-21 20:30:04", "m": 4.955, "v": 1, "i": 4.935, "a": 5.011 },
+  { "t": "2025-06-21 20:20:01", "m": 4.989, "v": 1, "i": 4.925, "a": 5.009 },
+  { "t": "2025-06-21 20:10:01", "m": 4.947, "v": 1, "i": 4.947, "a": 5.004 },
+  { "t": "2025-06-21 20:00:04", "m": 4.973, "v": 1, "i": 4.942, "a": 5.016 },
+  { "t": "2025-06-21 19:50:01", "m": 4.983, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-21 19:40:01", "m": 4.967, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-21 19:30:04", "m": 4.963, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-21 19:20:00", "m": 4.976, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-21 19:10:01", "m": 4.959, "v": 1, "i": 4.945, "a": 5.011 },
+  { "t": "2025-06-21 19:00:04", "m": 4.989, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-21 18:50:00", "m": 4.971, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-21 18:40:01", "m": 4.963, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-21 18:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-21 18:20:00", "m": 4.955, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-21 18:10:01", "m": 4.968, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-21 18:00:04", "m": 4.968, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-21 17:50:01", "m": 4.982, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-21 17:40:00", "m": 4.982, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-21 17:30:04", "m": 4.975, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-21 17:20:01", "m": 4.953, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-21 17:10:00", "m": 4.972, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-21 17:00:05", "m": 4.978, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-21 16:50:00", "m": 4.984, "v": 1, "i": 4.944, "a": 5.0 },
+  { "t": "2025-06-21 16:40:01", "m": 4.985, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-21 16:30:04", "m": 4.969, "v": 1, "i": 4.945, "a": 5.007 },
+  { "t": "2025-06-21 16:20:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-21 16:10:00", "m": 4.973, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-21 16:00:04", "m": 4.979, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-21 15:50:01", "m": 4.958, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-21 15:40:01", "m": 4.981, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-21 15:30:04", "m": 4.941, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-21 15:20:01", "m": 4.969, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-21 15:10:00", "m": 4.997, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-21 15:00:04", "m": 4.964, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-21 14:50:00", "m": 4.976, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-21 14:40:01", "m": 4.968, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-21 14:30:05", "m": 4.974, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-21 14:20:01", "m": 4.98, "v": 1, "i": 4.941, "a": 4.998 },
+  { "t": "2025-06-21 14:10:00", "m": 4.967, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-21 14:00:04", "m": 4.976, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-21 13:50:01", "m": 4.99, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-21 13:40:01", "m": 4.959, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-21 13:30:03", "m": 4.971, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-21 13:20:01", "m": 4.973, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-21 13:10:00", "m": 4.969, "v": 1, "i": 4.946, "a": 5.01 },
+  { "t": "2025-06-21 13:00:04", "m": 4.969, "v": 1, "i": 4.944, "a": 5.009 },
+  { "t": "2025-06-21 12:50:01", "m": 4.965, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-21 12:40:01", "m": 4.984, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-21 12:30:04", "m": 4.979, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-21 12:20:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-21 12:10:00", "m": 4.974, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-21 12:00:04", "m": 4.957, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-21 11:50:00", "m": 4.976, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-21 11:40:01", "m": 4.985, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-21 11:30:05", "m": 4.974, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-21 11:20:01", "m": 4.96, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-21 11:10:00", "m": 4.986, "v": 1, "i": 4.944, "a": 5.012 },
+  { "t": "2025-06-21 11:00:03", "m": 4.994, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-21 10:50:01", "m": 4.997, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-21 10:40:01", "m": 4.978, "v": 1, "i": 4.945, "a": 5.002 },
+  { "t": "2025-06-21 10:30:04", "m": 4.97, "v": 1, "i": 4.939, "a": 4.998 },
+  { "t": "2025-06-21 10:20:01", "m": 4.99, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-21 10:10:01", "m": 4.969, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-21 10:00:04", "m": 4.985, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-21 09:50:00", "m": 4.981, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-21 09:40:00", "m": 4.953, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-21 09:30:04", "m": 4.962, "v": 1, "i": 4.921, "a": 5.003 },
+  { "t": "2025-06-21 09:20:00", "m": 4.963, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-21 09:10:01", "m": 4.952, "v": 1, "i": 4.931, "a": 5.008 },
+  { "t": "2025-06-21 09:00:04", "m": 4.957, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-21 08:50:01", "m": 4.961, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-21 08:40:01", "m": 4.983, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-21 08:30:04", "m": 4.971, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-21 08:20:01", "m": 4.972, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-21 08:10:01", "m": 4.962, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-21 08:00:04", "m": 4.958, "v": 1, "i": 4.932, "a": 5.0 },
+  { "t": "2025-06-21 07:50:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-21 07:40:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-21 07:30:04", "m": 4.978, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-21 07:20:01", "m": 4.988, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-21 07:10:00", "m": 4.97, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-21 07:00:04", "m": 4.977, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-21 06:50:00", "m": 4.971, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-21 06:40:01", "m": 4.971, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-21 06:30:03", "m": 4.968, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-21 06:20:01", "m": 4.98, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-21 06:10:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-21 06:00:05", "m": 4.978, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-21 05:50:01", "m": 4.975, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-21 05:40:01", "m": 4.977, "v": 1, "i": 4.943, "a": 5.018 },
+  { "t": "2025-06-21 05:30:04", "m": 4.981, "v": 1, "i": 4.945, "a": 5.001 },
+  { "t": "2025-06-21 05:20:01", "m": 4.968, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-21 05:10:01", "m": 4.956, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-21 05:00:04", "m": 4.974, "v": 1, "i": 4.936, "a": 5.014 },
+  { "t": "2025-06-21 04:50:01", "m": 4.969, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-21 04:40:01", "m": 4.949, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-21 04:30:04", "m": 4.984, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-21 04:20:00", "m": 4.962, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-21 04:10:01", "m": 4.969, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-21 04:00:03", "m": 4.974, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-21 03:50:01", "m": 4.987, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-21 03:40:01", "m": 4.984, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-21 03:30:05", "m": 4.973, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-21 03:20:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-21 03:10:01", "m": 4.979, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-21 03:00:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-21 02:50:01", "m": 4.985, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-21 02:40:01", "m": 4.99, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-21 02:30:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-21 02:20:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-21 02:10:00", "m": 4.972, "v": 1, "i": 4.945, "a": 5.005 },
+  { "t": "2025-06-21 02:00:04", "m": 4.985, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-21 01:50:00", "m": 4.989, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-21 01:40:00", "m": 4.984, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-21 01:30:04", "m": 4.956, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-21 01:20:00", "m": 4.975, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-21 01:10:00", "m": 4.97, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-21 01:00:04", "m": 4.964, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-21 00:50:01", "m": 4.965, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-21 00:40:01", "m": 4.979, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-21 00:30:04", "m": 4.972, "v": 1, "i": 4.943, "a": 5.011 },
+  { "t": "2025-06-21 00:20:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-21 00:10:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-21 00:00:04", "m": 4.964, "v": 1, "i": 4.944, "a": 5.017 },
+  { "t": "2025-06-20 23:50:01", "m": 4.944, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-20 23:40:01", "m": 4.981, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-20 23:30:04", "m": 4.955, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-20 23:20:00", "m": 4.978, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-20 23:10:01", "m": 4.984, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-20 23:00:05", "m": 4.966, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-20 22:50:01", "m": 4.961, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-20 22:40:00", "m": 4.95, "v": 1, "i": 4.923, "a": 5.002 },
+  { "t": "2025-06-20 22:30:04", "m": 4.969, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-20 22:20:01", "m": 4.983, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-20 22:10:01", "m": 4.983, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-20 22:00:04", "m": 4.972, "v": 1, "i": 4.928, "a": 5.006 },
+  { "t": "2025-06-20 21:50:01", "m": 4.968, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-20 21:40:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-20 21:30:04", "m": 4.966, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-20 21:20:01", "m": 4.975, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-20 21:10:00", "m": 4.974, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-20 21:00:04", "m": 4.969, "v": 1, "i": 4.944, "a": 5.01 },
+  { "t": "2025-06-20 20:50:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-20 20:40:00", "m": 4.974, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-20 20:30:04", "m": 4.98, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-20 20:20:01", "m": 4.948, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-20 20:10:01", "m": 4.988, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-20 20:00:04", "m": 4.967, "v": 1, "i": 4.943, "a": 5.013 },
+  { "t": "2025-06-20 19:50:00", "m": 4.961, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-20 19:40:01", "m": 4.945, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-20 19:30:04", "m": 4.973, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-20 19:20:00", "m": 4.981, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-20 19:10:00", "m": 4.957, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-20 19:00:04", "m": 5.007, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-20 18:50:01", "m": 4.963, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-20 18:40:00", "m": 4.983, "v": 1, "i": 4.942, "a": 5.013 },
+  { "t": "2025-06-20 18:30:04", "m": 4.976, "v": 1, "i": 4.933, "a": 5.014 },
+  { "t": "2025-06-20 18:20:01", "m": 4.962, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-20 18:10:01", "m": 4.975, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-20 18:00:04", "m": 4.969, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-20 17:50:01", "m": 4.961, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-20 17:40:01", "m": 4.976, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-20 17:30:04", "m": 4.959, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-20 17:20:01", "m": 4.96, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-20 17:10:01", "m": 4.979, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-20 17:00:04", "m": 4.965, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-20 16:50:00", "m": 4.974, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-20 16:40:01", "m": 4.954, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-20 16:30:04", "m": 4.956, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-20 16:20:00", "m": 4.967, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-20 16:10:01", "m": 4.973, "v": 1, "i": 4.944, "a": 5.013 },
+  { "t": "2025-06-20 16:00:05", "m": 5.012, "v": 1, "i": 4.938, "a": 5.012 },
+  { "t": "2025-06-20 15:50:01", "m": 4.983, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-20 15:40:00", "m": 4.977, "v": 1, "i": 4.945, "a": 5.007 },
+  { "t": "2025-06-20 15:30:04", "m": 4.979, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-20 15:20:01", "m": 5.01, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-20 15:10:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.011 },
+  { "t": "2025-06-20 15:00:04", "m": 4.961, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-20 14:50:01", "m": 4.971, "v": 1, "i": 4.923, "a": 5.005 },
+  { "t": "2025-06-20 14:40:00", "m": 4.979, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-20 14:30:05", "m": 4.972, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-20 14:20:00", "m": 4.969, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-20 14:10:01", "m": 4.967, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-20 14:00:04", "m": 4.968, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-20 13:50:00", "m": 4.989, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-20 13:40:00", "m": 4.979, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-20 13:30:05", "m": 4.963, "v": 1, "i": 4.936, "a": 5.019 },
+  { "t": "2025-06-20 13:20:00", "m": 4.955, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-20 13:10:00", "m": 4.994, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-20 13:00:04", "m": 4.954, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-20 12:50:01", "m": 4.974, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-20 12:40:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-20 12:30:04", "m": 4.967, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-20 12:20:01", "m": 4.965, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-20 12:10:00", "m": 4.979, "v": 1, "i": 4.937, "a": 5.013 },
+  { "t": "2025-06-20 12:00:03", "m": 4.969, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-20 11:50:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-20 11:40:01", "m": 4.968, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-20 11:30:04", "m": 4.956, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-20 11:20:01", "m": 4.984, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-20 11:10:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-20 11:00:04", "m": 4.96, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-20 10:50:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-20 10:40:00", "m": 4.983, "v": 1, "i": 4.944, "a": 5.008 },
+  { "t": "2025-06-20 10:30:03", "m": 4.966, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-20 10:20:01", "m": 4.976, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-20 10:10:01", "m": 4.964, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-20 10:00:04", "m": 4.955, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-20 09:50:00", "m": 4.975, "v": 1, "i": 4.935, "a": 5.009 },
+  { "t": "2025-06-20 09:40:01", "m": 4.91, "v": 1, "i": 4.91, "a": 5.002 },
+  { "t": "2025-06-20 09:30:05", "m": 4.97, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-20 09:20:01", "m": 4.974, "v": 1, "i": 4.927, "a": 5.012 },
+  { "t": "2025-06-20 09:10:01", "m": 4.967, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-20 09:00:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-20 08:50:00", "m": 4.964, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-20 08:40:01", "m": 4.968, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-20 08:30:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-20 08:20:01", "m": 4.966, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-20 08:10:00", "m": 4.965, "v": 1, "i": 4.942, "a": 4.997 },
+  { "t": "2025-06-20 08:00:04", "m": 4.982, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-20 07:50:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-20 07:40:01", "m": 4.981, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-20 07:30:04", "m": 5.001, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-20 07:20:01", "m": 4.952, "v": 1, "i": 4.921, "a": 5.003 },
+  { "t": "2025-06-20 07:10:01", "m": 4.976, "v": 1, "i": 4.941, "a": 5.016 },
+  { "t": "2025-06-20 07:00:03", "m": 4.977, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-20 06:50:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-20 06:40:01", "m": 4.969, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-20 06:30:03", "m": 4.969, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-20 06:20:01", "m": 4.969, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-20 06:10:01", "m": 4.985, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-20 06:00:03", "m": 4.953, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-20 05:50:01", "m": 4.991, "v": 1, "i": 4.931, "a": 5.003 },
+  { "t": "2025-06-20 05:40:00", "m": 4.954, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-20 05:30:05", "m": 4.969, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-20 05:20:01", "m": 4.97, "v": 1, "i": 4.941, "a": 5.016 },
+  { "t": "2025-06-20 05:10:01", "m": 4.956, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-20 05:00:05", "m": 4.998, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-20 04:50:01", "m": 4.961, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-20 04:40:01", "m": 4.955, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-20 04:30:04", "m": 4.955, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-20 04:20:00", "m": 4.982, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-20 04:10:00", "m": 4.965, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-20 04:00:04", "m": 4.97, "v": 1, "i": 4.919, "a": 5.005 },
+  { "t": "2025-06-20 03:50:00", "m": 4.957, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-20 03:40:01", "m": 4.976, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-20 03:30:04", "m": 4.97, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-20 03:20:01", "m": 4.952, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-20 03:10:00", "m": 4.946, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-20 03:00:05", "m": 4.973, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-20 02:50:00", "m": 4.965, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-20 02:40:01", "m": 4.951, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-20 02:30:04", "m": 4.981, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-20 02:20:01", "m": 4.966, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-20 02:10:00", "m": 4.961, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-20 02:00:06", "m": 4.968, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-20 01:50:02", "m": 4.968, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-20 01:40:00", "m": 4.977, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-20 01:30:04", "m": 4.967, "v": 1, "i": 4.938, "a": 4.998 },
+  { "t": "2025-06-20 01:20:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-20 01:10:00", "m": 4.937, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-20 01:00:05", "m": 4.978, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-20 00:50:01", "m": 4.966, "v": 1, "i": 4.941, "a": 5.037 },
+  { "t": "2025-06-20 00:40:01", "m": 4.964, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-20 00:30:04", "m": 4.961, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-20 00:20:00", "m": 4.96, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-20 00:10:01", "m": 4.976, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-20 00:00:04", "m": 4.964, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-19 23:50:01", "m": 4.959, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-19 23:40:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-19 23:30:03", "m": 4.967, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-19 23:20:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-19 23:10:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-19 23:00:04", "m": 4.967, "v": 1, "i": 4.935, "a": 5.011 },
+  { "t": "2025-06-19 22:50:00", "m": 4.979, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-19 22:40:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-19 22:30:04", "m": 4.959, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-19 22:20:00", "m": 4.974, "v": 1, "i": 4.926, "a": 5.0 },
+  { "t": "2025-06-19 22:10:01", "m": 4.976, "v": 1, "i": 4.937, "a": 4.998 },
+  { "t": "2025-06-19 22:00:04", "m": 4.952, "v": 1, "i": 4.94, "a": 4.998 },
+  { "t": "2025-06-19 21:50:01", "m": 4.96, "v": 1, "i": 4.935, "a": 4.996 },
+  { "t": "2025-06-19 21:40:00", "m": 4.97, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-19 21:30:03", "m": 4.961, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-19 21:20:01", "m": 4.964, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-19 21:10:01", "m": 4.98, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-19 21:00:04", "m": 4.952, "v": 1, "i": 4.943, "a": 5.017 },
+  { "t": "2025-06-19 20:50:01", "m": 4.954, "v": 1, "i": 4.932, "a": 5.0 },
+  { "t": "2025-06-19 20:40:00", "m": 4.97, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-19 20:30:04", "m": 4.957, "v": 1, "i": 4.915, "a": 5.01 },
+  { "t": "2025-06-19 20:20:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-19 20:10:01", "m": 4.97, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-19 20:00:04", "m": 4.966, "v": 1, "i": 4.932, "a": 5.006 },
+  { "t": "2025-06-19 19:50:00", "m": 4.986, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-19 19:40:01", "m": 4.985, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-19 19:30:03", "m": 4.995, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-19 19:20:00", "m": 4.96, "v": 1, "i": 4.935, "a": 5.012 },
+  { "t": "2025-06-19 19:10:01", "m": 4.96, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-19 19:00:03", "m": 4.981, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-19 18:50:00", "m": 4.947, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-19 18:40:01", "m": 4.964, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-19 18:30:04", "m": 4.976, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-19 18:20:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-19 18:10:01", "m": 4.977, "v": 1, "i": 4.934, "a": 5.011 },
+  { "t": "2025-06-19 18:00:04", "m": 4.967, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-19 17:50:00", "m": 4.986, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-19 17:40:01", "m": 4.986, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-19 17:30:04", "m": 4.969, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-19 17:20:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-19 17:10:01", "m": 4.97, "v": 1, "i": 4.936, "a": 4.998 },
+  { "t": "2025-06-19 17:00:04", "m": 4.948, "v": 1, "i": 4.931, "a": 5.004 },
+  { "t": "2025-06-19 16:50:01", "m": 4.962, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-19 16:40:00", "m": 4.976, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-19 16:30:03", "m": 4.976, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-19 16:20:00", "m": 4.971, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-19 16:10:00", "m": 4.967, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-19 16:00:03", "m": 4.976, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-19 15:50:01", "m": 4.912, "v": 1, "i": 4.912, "a": 5.01 },
+  { "t": "2025-06-19 15:40:01", "m": 4.971, "v": 1, "i": 4.935, "a": 5.009 },
+  { "t": "2025-06-19 15:30:03", "m": 4.958, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-19 15:20:01", "m": 4.981, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-19 15:10:01", "m": 4.977, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-19 15:00:04", "m": 4.948, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-19 14:50:00", "m": 4.976, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-19 14:40:01", "m": 4.962, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-19 14:30:05", "m": 4.967, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-19 14:20:01", "m": 4.944, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-19 14:10:01", "m": 4.941, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-19 14:00:04", "m": 4.961, "v": 1, "i": 4.935, "a": 5.012 },
+  { "t": "2025-06-19 13:50:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-19 13:40:01", "m": 4.963, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-19 13:30:04", "m": 4.963, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-19 13:20:00", "m": 4.979, "v": 1, "i": 4.941, "a": 4.997 },
+  { "t": "2025-06-19 13:10:01", "m": 4.954, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-19 13:00:04", "m": 4.985, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-19 12:50:01", "m": 4.944, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-19 12:40:01", "m": 4.973, "v": 1, "i": 4.94, "a": 4.996 },
+  { "t": "2025-06-19 12:30:04", "m": 4.962, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-19 12:20:00", "m": 4.981, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-19 12:10:01", "m": 4.978, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-19 12:00:05", "m": 4.966, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-19 11:50:01", "m": 4.948, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-19 11:40:01", "m": 4.95, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-19 11:30:04", "m": 4.969, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-19 11:20:00", "m": 4.936, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-19 11:10:01", "m": 4.956, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-19 11:00:04", "m": 4.967, "v": 1, "i": 4.938, "a": 5.012 },
+  { "t": "2025-06-19 10:50:01", "m": 4.966, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-19 10:40:01", "m": 4.97, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-19 10:30:04", "m": 4.957, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-19 10:20:00", "m": 4.966, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-19 10:10:01", "m": 4.967, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-19 10:00:06", "m": 4.969, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-19 09:50:01", "m": 4.95, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-19 09:40:01", "m": 4.985, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-19 09:30:04", "m": 4.976, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-19 09:20:01", "m": 4.957, "v": 1, "i": 4.928, "a": 5.011 },
+  { "t": "2025-06-19 09:10:01", "m": 4.971, "v": 1, "i": 0.0, "a": 5.0 },
+  { "t": "2025-06-19 08:50:01", "m": 4.962, "v": 1, "i": 4.93, "a": 5.013 },
+  { "t": "2025-06-19 08:40:00", "m": 4.975, "v": 1, "i": 4.929, "a": 5.002 },
+  { "t": "2025-06-19 08:30:04", "m": 4.981, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-19 08:20:01", "m": 4.957, "v": 1, "i": 4.933, "a": 5.001 },
+  { "t": "2025-06-19 08:10:00", "m": 4.946, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-19 08:00:04", "m": 4.967, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-19 07:50:00", "m": 4.973, "v": 1, "i": 4.938, "a": 5.012 },
+  { "t": "2025-06-19 07:40:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-19 07:30:04", "m": 4.974, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-19 07:20:01", "m": 4.95, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-19 07:10:01", "m": 4.956, "v": 1, "i": 4.941, "a": 5.015 },
+  { "t": "2025-06-19 07:00:04", "m": 4.992, "v": 1, "i": 4.933, "a": 5.009 },
+  { "t": "2025-06-19 06:50:00", "m": 4.983, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-19 06:40:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-19 06:30:04", "m": 4.964, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-19 06:20:01", "m": 4.977, "v": 1, "i": 4.941, "a": 5.016 },
+  { "t": "2025-06-19 06:10:00", "m": 4.96, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-19 06:00:04", "m": 4.955, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-19 05:50:01", "m": 4.961, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-19 05:40:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.013 },
+  { "t": "2025-06-19 05:30:04", "m": 4.959, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-19 05:20:01", "m": 4.969, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-19 05:10:00", "m": 4.995, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-19 05:00:03", "m": 4.985, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-19 04:50:01", "m": 4.984, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-19 04:40:01", "m": 4.974, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-19 04:30:03", "m": 4.985, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-19 04:20:01", "m": 4.981, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-19 04:10:01", "m": 4.964, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-19 04:00:03", "m": 4.945, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-19 03:50:01", "m": 4.96, "v": 1, "i": 4.935, "a": 5.012 },
+  { "t": "2025-06-19 03:40:01", "m": 4.983, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-19 03:30:05", "m": 4.984, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-19 03:20:00", "m": 4.981, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-19 03:10:01", "m": 4.958, "v": 1, "i": 4.918, "a": 5.005 },
+  { "t": "2025-06-19 03:00:04", "m": 4.955, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-19 02:50:01", "m": 4.986, "v": 1, "i": 4.933, "a": 5.003 },
+  { "t": "2025-06-19 02:40:01", "m": 4.966, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-19 02:30:04", "m": 4.973, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-19 02:20:00", "m": 4.97, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-19 02:10:01", "m": 4.976, "v": 1, "i": 4.919, "a": 5.015 },
+  { "t": "2025-06-19 02:00:04", "m": 4.974, "v": 1, "i": 4.946, "a": 5.004 },
+  { "t": "2025-06-19 01:50:00", "m": 4.968, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-19 01:40:00", "m": 4.969, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-19 01:30:04", "m": 5.007, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-19 01:20:01", "m": 5.001, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-19 01:10:01", "m": 4.983, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-19 01:00:04", "m": 4.971, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-19 00:50:00", "m": 4.998, "v": 1, "i": 4.915, "a": 5.002 },
+  { "t": "2025-06-19 00:40:01", "m": 4.987, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-19 00:30:04", "m": 4.969, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-19 00:20:00", "m": 4.978, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-19 00:10:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-19 00:00:05", "m": 4.967, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-18 23:50:00", "m": 4.987, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-18 23:40:01", "m": 4.966, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-18 23:30:04", "m": 4.975, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-18 23:20:01", "m": 4.97, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-18 23:10:00", "m": 4.964, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-18 23:00:04", "m": 4.977, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-18 22:50:00", "m": 4.969, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-18 22:40:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-18 22:30:03", "m": 4.977, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-18 22:20:01", "m": 4.964, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-18 22:10:00", "m": 4.974, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-18 22:00:04", "m": 4.957, "v": 1, "i": 4.941, "a": 5.02 },
+  { "t": "2025-06-18 21:50:01", "m": 4.963, "v": 1, "i": 4.944, "a": 5.009 },
+  { "t": "2025-06-18 21:40:01", "m": 4.956, "v": 1, "i": 4.937, "a": 5.024 },
+  { "t": "2025-06-18 21:30:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-18 21:20:01", "m": 4.975, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-18 21:10:00", "m": 4.97, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-18 21:00:04", "m": 4.967, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-18 20:50:00", "m": 4.952, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-18 20:40:00", "m": 4.952, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-18 20:30:04", "m": 4.987, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-18 20:20:01", "m": 4.971, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-18 20:10:01", "m": 4.972, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-18 20:00:04", "m": 4.979, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-18 19:50:01", "m": 4.967, "v": 1, "i": 4.938, "a": 5.018 },
+  { "t": "2025-06-18 19:40:01", "m": 4.951, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-18 19:30:04", "m": 4.949, "v": 1, "i": 4.922, "a": 5.003 },
+  { "t": "2025-06-18 19:20:00", "m": 4.965, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-18 19:10:02", "m": 4.963, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-18 19:00:05", "m": 4.962, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-18 18:50:00", "m": 4.961, "v": 1, "i": 4.944, "a": 5.009 },
+  { "t": "2025-06-18 18:40:00", "m": 4.962, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-18 18:30:04", "m": 4.964, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-18 18:20:01", "m": 4.966, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-18 18:10:00", "m": 4.972, "v": 1, "i": 4.941, "a": 5.025 },
+  { "t": "2025-06-18 18:00:04", "m": 4.96, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-18 17:50:01", "m": 4.956, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-18 17:40:00", "m": 4.98, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-18 17:30:04", "m": 4.969, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-18 17:20:01", "m": 4.968, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-18 17:10:01", "m": 4.986, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-18 17:00:04", "m": 4.969, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-18 16:50:01", "m": 4.955, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-18 16:40:01", "m": 4.977, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-18 16:30:04", "m": 4.968, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-18 16:20:01", "m": 4.973, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-18 16:10:01", "m": 4.977, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-18 16:00:04", "m": 4.966, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-18 15:50:00", "m": 4.975, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-18 15:40:01", "m": 4.976, "v": 1, "i": 4.942, "a": 5.013 },
+  { "t": "2025-06-18 15:30:04", "m": 4.971, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-18 15:20:02", "m": 4.985, "v": 1, "i": 4.93, "a": 5.008 },
+  { "t": "2025-06-18 15:10:00", "m": 4.991, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-18 15:00:03", "m": 4.99, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-18 14:50:01", "m": 4.956, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-18 14:40:00", "m": 4.958, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-18 14:30:04", "m": 4.955, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-18 14:20:01", "m": 4.949, "v": 1, "i": 4.924, "a": 5.007 },
+  { "t": "2025-06-18 14:10:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-18 14:00:04", "m": 4.965, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-18 13:50:01", "m": 4.968, "v": 1, "i": 4.933, "a": 5.01 },
+  { "t": "2025-06-18 13:40:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-18 13:30:03", "m": 4.957, "v": 1, "i": 4.931, "a": 5.006 },
+  { "t": "2025-06-18 13:20:01", "m": 4.971, "v": 1, "i": 4.92, "a": 5.012 },
+  { "t": "2025-06-18 13:10:00", "m": 4.967, "v": 1, "i": 4.93, "a": 5.006 },
+  { "t": "2025-06-18 13:00:04", "m": 4.973, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-18 12:50:00", "m": 4.963, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-18 12:40:01", "m": 4.965, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-18 12:30:05", "m": 4.958, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-18 12:20:00", "m": 4.981, "v": 1, "i": 4.926, "a": 5.008 },
+  { "t": "2025-06-18 12:10:01", "m": 4.977, "v": 1, "i": 4.917, "a": 5.002 },
+  { "t": "2025-06-18 12:00:04", "m": 4.959, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-18 11:50:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-18 11:40:00", "m": 4.973, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-18 11:30:04", "m": 4.97, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-18 11:20:00", "m": 4.973, "v": 1, "i": 4.924, "a": 5.005 },
+  { "t": "2025-06-18 11:10:01", "m": 4.969, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-18 11:00:04", "m": 5.014, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-18 10:50:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-18 10:40:01", "m": 4.951, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-18 10:30:06", "m": 4.934, "v": 1, "i": 4.934, "a": 5.0 },
+  { "t": "2025-06-18 10:20:01", "m": 4.969, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-18 10:10:01", "m": 4.955, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-18 10:00:05", "m": 4.966, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-18 09:50:00", "m": 4.973, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-18 09:40:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-18 09:30:05", "m": 4.961, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-18 09:20:00", "m": 4.959, "v": 1, "i": 0.0, "a": 5.001 },
+  { "t": "2025-06-18 09:10:01", "m": 4.953, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-18 08:50:01", "m": 4.98, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-18 08:40:00", "m": 4.964, "v": 1, "i": 4.931, "a": 5.008 },
+  { "t": "2025-06-18 08:30:05", "m": 4.984, "v": 1, "i": 4.925, "a": 5.001 },
+  { "t": "2025-06-18 08:20:00", "m": 4.97, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-18 08:10:02", "m": 4.983, "v": 1, "i": 4.931, "a": 5.005 },
+  { "t": "2025-06-18 08:00:05", "m": 4.983, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-18 07:50:01", "m": 4.948, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-18 07:40:01", "m": 4.97, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-18 07:30:04", "m": 4.969, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-18 07:20:01", "m": 4.981, "v": 1, "i": 4.931, "a": 5.011 },
+  { "t": "2025-06-18 07:10:01", "m": 4.982, "v": 1, "i": 4.941, "a": 5.025 },
+  { "t": "2025-06-18 07:00:04", "m": 4.984, "v": 1, "i": 4.939, "a": 5.023 },
+  { "t": "2025-06-18 06:50:01", "m": 4.965, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-18 06:40:00", "m": 4.987, "v": 1, "i": 4.937, "a": 5.024 },
+  { "t": "2025-06-18 06:30:05", "m": 4.953, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-18 06:20:01", "m": 4.949, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-18 06:10:00", "m": 4.974, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-18 06:00:04", "m": 4.996, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-18 05:50:00", "m": 4.983, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-18 05:40:00", "m": 4.984, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-18 05:30:04", "m": 4.984, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-18 05:20:00", "m": 4.966, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-18 05:10:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-18 05:00:04", "m": 4.968, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-18 04:50:00", "m": 4.979, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-18 04:40:00", "m": 4.992, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-18 04:30:04", "m": 4.968, "v": 1, "i": 4.932, "a": 5.008 },
+  { "t": "2025-06-18 04:20:01", "m": 4.974, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-18 04:10:01", "m": 4.97, "v": 1, "i": 4.935, "a": 5.012 },
+  { "t": "2025-06-18 04:00:04", "m": 4.966, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-18 03:50:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-18 03:40:01", "m": 4.953, "v": 1, "i": 4.936, "a": 5.014 },
+  { "t": "2025-06-18 03:30:04", "m": 4.944, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-18 03:20:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-18 03:10:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-18 03:00:04", "m": 4.998, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-18 02:50:01", "m": 4.965, "v": 1, "i": 4.94, "a": 5.014 },
+  { "t": "2025-06-18 02:40:01", "m": 4.951, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-18 02:30:04", "m": 4.961, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-18 02:20:00", "m": 4.967, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-18 02:10:00", "m": 4.978, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-18 02:00:04", "m": 5.015, "v": 1, "i": 4.941, "a": 5.015 },
+  { "t": "2025-06-18 01:50:01", "m": 4.928, "v": 1, "i": 4.928, "a": 5.009 },
+  { "t": "2025-06-18 01:40:01", "m": 4.984, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-18 01:30:03", "m": 4.992, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-18 01:20:00", "m": 4.991, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-18 01:10:01", "m": 4.953, "v": 1, "i": 4.915, "a": 5.002 },
+  { "t": "2025-06-18 01:00:04", "m": 4.971, "v": 1, "i": 4.945, "a": 5.004 },
+  { "t": "2025-06-18 00:50:01", "m": 4.968, "v": 1, "i": 4.945, "a": 5.007 },
+  { "t": "2025-06-18 00:40:01", "m": 4.983, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-18 00:30:05", "m": 4.981, "v": 1, "i": 4.942, "a": 5.015 },
+  { "t": "2025-06-18 00:20:00", "m": 4.97, "v": 1, "i": 4.945, "a": 5.012 },
+  { "t": "2025-06-18 00:10:00", "m": 4.958, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-18 00:00:04", "m": 4.961, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-17 23:50:01", "m": 4.984, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-17 23:40:00", "m": 4.982, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-17 23:30:04", "m": 4.968, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-17 23:20:00", "m": 4.995, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-17 23:10:01", "m": 4.98, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-17 23:00:04", "m": 4.971, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-17 22:50:01", "m": 4.977, "v": 1, "i": 4.934, "a": 5.009 },
+  { "t": "2025-06-17 22:40:00", "m": 4.97, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-17 22:30:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-17 22:20:01", "m": 4.986, "v": 1, "i": 4.944, "a": 5.015 },
+  { "t": "2025-06-17 22:10:01", "m": 4.961, "v": 1, "i": 4.928, "a": 5.002 },
+  { "t": "2025-06-17 22:00:05", "m": 4.96, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-17 21:50:01", "m": 4.977, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-17 21:40:00", "m": 4.986, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-17 21:30:03", "m": 5.024, "v": 1, "i": 4.94, "a": 5.024 },
+  { "t": "2025-06-17 21:20:01", "m": 4.97, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-17 21:10:01", "m": 4.979, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-17 21:00:04", "m": 4.939, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-17 20:50:00", "m": 4.957, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-17 20:40:00", "m": 4.974, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-17 20:30:03", "m": 4.953, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-17 20:20:01", "m": 4.982, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-17 20:10:00", "m": 4.98, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-17 20:00:05", "m": 4.985, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-17 19:50:00", "m": 4.97, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-17 19:40:01", "m": 4.968, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-17 19:30:04", "m": 5.006, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-17 19:20:01", "m": 5.001, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-17 19:10:01", "m": 4.962, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-17 19:00:04", "m": 4.992, "v": 1, "i": 4.941, "a": 5.022 },
+  { "t": "2025-06-17 18:50:01", "m": 4.98, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-17 18:40:00", "m": 4.957, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-17 18:30:04", "m": 4.961, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-17 18:20:00", "m": 4.956, "v": 1, "i": 4.943, "a": 5.008 },
+  { "t": "2025-06-17 18:10:00", "m": 4.964, "v": 1, "i": 4.93, "a": 5.003 },
+  { "t": "2025-06-17 18:00:04", "m": 4.994, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-17 17:50:00", "m": 4.98, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-17 17:40:01", "m": 4.972, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-17 17:30:04", "m": 4.985, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-17 17:20:01", "m": 4.987, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-17 17:10:01", "m": 4.967, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-17 17:00:07", "m": 4.951, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-17 16:50:01", "m": 4.973, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-17 16:40:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-17 16:30:09", "m": 4.968, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-17 16:20:00", "m": 4.99, "v": 1, "i": 4.941, "a": 5.022 },
+  { "t": "2025-06-17 16:00:07", "m": 5.003, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-17 15:50:01", "m": 4.984, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-17 15:40:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.012 },
+  { "t": "2025-06-17 15:20:03", "m": 4.952, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-17 13:50:01", "m": 4.969, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-17 13:40:01", "m": 4.967, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-17 13:30:04", "m": 5.001, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-17 13:20:01", "m": 4.962, "v": 1, "i": 4.942, "a": 5.019 },
+  { "t": "2025-06-17 13:10:00", "m": 4.951, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-17 13:00:03", "m": 5.015, "v": 1, "i": 4.942, "a": 5.015 },
+  { "t": "2025-06-17 12:50:00", "m": 4.969, "v": 1, "i": 4.93, "a": 5.006 },
+  { "t": "2025-06-17 12:40:01", "m": 4.993, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-17 12:30:05", "m": 4.976, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-17 12:20:00", "m": 4.956, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-17 12:10:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-17 12:00:04", "m": 5.011, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-17 11:50:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-17 11:40:01", "m": 4.949, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-17 11:30:05", "m": 4.985, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-17 11:20:01", "m": 4.953, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-17 11:10:00", "m": 4.984, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-17 11:00:04", "m": 4.952, "v": 1, "i": 4.937, "a": 5.015 },
+  { "t": "2025-06-17 10:50:01", "m": 4.962, "v": 1, "i": 4.933, "a": 5.01 },
+  { "t": "2025-06-17 10:40:01", "m": 4.967, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-17 10:30:04", "m": 4.976, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-17 10:20:01", "m": 4.955, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-17 10:10:01", "m": 4.967, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-17 10:00:03", "m": 4.958, "v": 1, "i": 4.945, "a": 4.999 },
+  { "t": "2025-06-17 09:50:00", "m": 4.994, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-17 09:40:01", "m": 4.989, "v": 1, "i": 4.932, "a": 5.007 },
+  { "t": "2025-06-17 09:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-17 09:20:00", "m": 4.981, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-17 09:10:00", "m": 4.967, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-17 09:00:04", "m": 4.974, "v": 1, "i": 4.935, "a": 5.02 },
+  { "t": "2025-06-17 08:50:00", "m": 4.97, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-17 08:40:01", "m": 4.98, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-17 08:30:05", "m": 4.978, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-17 08:20:00", "m": 4.978, "v": 1, "i": 4.93, "a": 5.009 },
+  { "t": "2025-06-17 08:10:00", "m": 5.004, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-17 08:00:03", "m": 4.974, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-17 07:50:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-17 07:40:00", "m": 4.952, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-17 07:30:04", "m": 4.953, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-17 07:20:01", "m": 4.95, "v": 1, "i": 4.917, "a": 5.008 },
+  { "t": "2025-06-17 07:10:00", "m": 4.98, "v": 1, "i": 4.945, "a": 4.996 },
+  { "t": "2025-06-17 07:00:03", "m": 4.987, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-17 06:50:01", "m": 4.963, "v": 1, "i": 4.943, "a": 5.01 },
+  { "t": "2025-06-17 06:40:01", "m": 4.926, "v": 1, "i": 4.926, "a": 5.006 },
+  { "t": "2025-06-17 06:30:04", "m": 4.997, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-17 06:20:01", "m": 4.99, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-17 06:10:01", "m": 4.978, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-17 06:00:05", "m": 4.943, "v": 1, "i": 4.943, "a": 5.019 },
+  { "t": "2025-06-17 05:50:00", "m": 4.977, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-17 05:40:01", "m": 4.954, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-17 05:30:04", "m": 4.971, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-17 05:20:01", "m": 4.966, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-17 05:10:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.0 },
+  { "t": "2025-06-17 05:00:03", "m": 4.968, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-17 04:50:00", "m": 4.972, "v": 1, "i": 4.936, "a": 5.012 },
+  { "t": "2025-06-17 04:40:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-17 04:30:04", "m": 4.989, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-17 04:20:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-17 04:10:01", "m": 4.977, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-17 04:00:04", "m": 4.966, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-17 03:50:00", "m": 4.966, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-17 03:40:00", "m": 4.973, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-17 03:30:03", "m": 4.967, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-17 03:20:01", "m": 4.986, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-17 03:10:01", "m": 4.974, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-17 03:00:05", "m": 4.988, "v": 1, "i": 4.945, "a": 5.011 },
+  { "t": "2025-06-17 02:50:01", "m": 4.96, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-17 02:40:00", "m": 4.983, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-17 02:30:04", "m": 4.988, "v": 1, "i": 4.935, "a": 5.013 },
+  { "t": "2025-06-17 02:20:01", "m": 4.978, "v": 1, "i": 4.922, "a": 5.003 },
+  { "t": "2025-06-17 02:10:00", "m": 4.982, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-17 02:00:04", "m": 4.941, "v": 1, "i": 4.939, "a": 5.018 },
+  { "t": "2025-06-17 01:50:00", "m": 4.979, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-17 01:40:01", "m": 4.976, "v": 1, "i": 4.943, "a": 5.024 },
+  { "t": "2025-06-17 01:30:04", "m": 4.997, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-17 01:20:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-17 01:10:00", "m": 5.0, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-17 01:00:05", "m": 4.966, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-17 00:50:02", "m": 5.01, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-17 00:40:00", "m": 4.977, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-17 00:30:04", "m": 4.939, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-17 00:20:00", "m": 4.971, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-17 00:10:00", "m": 4.966, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-17 00:00:03", "m": 4.983, "v": 1, "i": 4.931, "a": 5.011 },
+  { "t": "2025-06-16 23:50:01", "m": 4.968, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-16 23:40:00", "m": 4.965, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-16 23:30:03", "m": 4.964, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-16 23:20:00", "m": 4.967, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-16 23:10:00", "m": 4.961, "v": 1, "i": 4.937, "a": 5.016 },
+  { "t": "2025-06-16 23:00:04", "m": 4.974, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-16 22:50:01", "m": 4.977, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-16 22:40:00", "m": 4.977, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-16 22:30:04", "m": 4.979, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-16 22:20:00", "m": 4.973, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-16 22:10:01", "m": 4.992, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-16 22:00:03", "m": 4.958, "v": 1, "i": 4.936, "a": 5.016 },
+  { "t": "2025-06-16 21:50:01", "m": 4.963, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-16 21:40:01", "m": 4.954, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-16 21:30:05", "m": 4.953, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-16 21:20:01", "m": 4.955, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-16 21:10:00", "m": 4.972, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-16 21:00:04", "m": 4.972, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-16 20:50:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-16 20:40:01", "m": 4.987, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-16 20:30:05", "m": 4.961, "v": 1, "i": 4.934, "a": 5.015 },
+  { "t": "2025-06-16 20:20:01", "m": 4.978, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-16 20:10:01", "m": 4.97, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-16 20:00:04", "m": 4.99, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-16 19:50:00", "m": 4.977, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-16 19:40:01", "m": 4.991, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-16 19:30:05", "m": 4.986, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-16 19:20:01", "m": 5.003, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-16 19:10:01", "m": 4.993, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-16 19:00:04", "m": 4.984, "v": 1, "i": 4.934, "a": 5.013 },
+  { "t": "2025-06-16 18:50:01", "m": 4.967, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-16 18:40:01", "m": 4.96, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-16 18:30:04", "m": 4.953, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-16 18:20:00", "m": 4.974, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-16 18:10:01", "m": 4.975, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-16 18:00:03", "m": 4.971, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-16 17:50:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-16 17:40:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-16 17:30:03", "m": 4.97, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-16 17:20:00", "m": 4.99, "v": 1, "i": 4.91, "a": 5.0 },
+  { "t": "2025-06-16 17:10:00", "m": 4.975, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-16 17:00:04", "m": 4.959, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-16 16:50:01", "m": 4.949, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-16 16:40:00", "m": 4.956, "v": 1, "i": 4.929, "a": 5.003 },
+  { "t": "2025-06-16 16:30:04", "m": 4.971, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-16 16:20:00", "m": 4.972, "v": 1, "i": 4.935, "a": 5.013 },
+  { "t": "2025-06-16 16:10:01", "m": 4.958, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-16 16:00:04", "m": 4.943, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-16 15:50:01", "m": 4.953, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-16 15:40:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-16 15:30:03", "m": 4.982, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-16 15:20:01", "m": 4.946, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-16 15:10:01", "m": 4.969, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-16 15:00:04", "m": 4.961, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-16 14:50:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-16 14:40:00", "m": 4.978, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-16 14:30:04", "m": 4.988, "v": 1, "i": 4.937, "a": 5.022 },
+  { "t": "2025-06-16 14:20:00", "m": 4.974, "v": 1, "i": 4.933, "a": 5.008 },
+  { "t": "2025-06-16 14:10:01", "m": 5.003, "v": 1, "i": 4.931, "a": 5.007 },
+  { "t": "2025-06-16 14:00:04", "m": 4.985, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-16 13:50:01", "m": 5.001, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-16 13:40:00", "m": 4.987, "v": 1, "i": 4.939, "a": 5.014 },
+  { "t": "2025-06-16 13:30:04", "m": 4.978, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-16 13:20:01", "m": 4.985, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-16 13:10:00", "m": 4.978, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-16 13:00:06", "m": 4.988, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-16 12:50:00", "m": 4.98, "v": 1, "i": 4.933, "a": 5.002 },
+  { "t": "2025-06-16 12:40:01", "m": 4.996, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-16 12:30:04", "m": 4.955, "v": 1, "i": 4.929, "a": 5.017 },
+  { "t": "2025-06-16 12:20:01", "m": 4.985, "v": 1, "i": 4.931, "a": 4.999 },
+  { "t": "2025-06-16 12:10:00", "m": 4.973, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-16 12:00:04", "m": 4.963, "v": 1, "i": 4.932, "a": 5.014 },
+  { "t": "2025-06-16 11:50:01", "m": 4.991, "v": 1, "i": 4.933, "a": 5.01 },
+  { "t": "2025-06-16 11:40:00", "m": 4.951, "v": 1, "i": 4.934, "a": 5.022 },
+  { "t": "2025-06-16 11:30:04", "m": 4.977, "v": 1, "i": 4.928, "a": 5.015 },
+  { "t": "2025-06-16 11:20:00", "m": 4.956, "v": 1, "i": 4.937, "a": 5.014 },
+  { "t": "2025-06-16 11:10:00", "m": 4.961, "v": 1, "i": 4.925, "a": 5.003 },
+  { "t": "2025-06-16 11:00:04", "m": 4.991, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-16 10:50:00", "m": 4.962, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-16 10:40:01", "m": 4.972, "v": 1, "i": 4.934, "a": 5.013 },
+  { "t": "2025-06-16 10:30:04", "m": 4.958, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-16 10:20:00", "m": 4.976, "v": 1, "i": 4.944, "a": 5.017 },
+  { "t": "2025-06-16 10:10:00", "m": 4.971, "v": 1, "i": 4.932, "a": 5.009 },
+  { "t": "2025-06-16 10:00:04", "m": 4.956, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-16 09:50:01", "m": 4.95, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-16 09:40:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-16 09:30:04", "m": 4.994, "v": 1, "i": 0.0, "a": 4.999 },
+  { "t": "2025-06-16 09:20:00", "m": 4.946, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-16 09:10:01", "m": 4.979, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-16 09:00:04", "m": 4.961, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-16 08:50:01", "m": 4.949, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-16 08:40:00", "m": 4.987, "v": 1, "i": 4.898, "a": 5.003 },
+  { "t": "2025-06-16 08:30:04", "m": 4.957, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-16 08:20:01", "m": 4.99, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-16 08:10:01", "m": 4.967, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-16 08:00:04", "m": 4.972, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-16 07:50:01", "m": 4.965, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-16 07:40:00", "m": 4.991, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-16 07:30:04", "m": 4.984, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-16 07:20:01", "m": 4.968, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-16 07:10:00", "m": 4.986, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-16 07:00:03", "m": 4.959, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-16 06:50:00", "m": 4.968, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-16 06:40:00", "m": 4.964, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-16 06:30:04", "m": 4.959, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-16 06:20:01", "m": 4.957, "v": 1, "i": 0.0, "a": 5.009 },
+  { "t": "2025-06-16 06:10:00", "m": 4.973, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-16 06:00:04", "m": 4.979, "v": 1, "i": 0.0, "a": 5.007 },
+  { "t": "2025-06-16 05:50:00", "m": 4.946, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-16 05:40:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-16 05:30:03", "m": 4.959, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-16 05:20:01", "m": 4.968, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-16 05:10:01", "m": 4.986, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-16 05:00:04", "m": 4.969, "v": 1, "i": 4.945, "a": 5.001 },
+  { "t": "2025-06-16 04:50:01", "m": 4.971, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-16 04:40:01", "m": 4.969, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-16 04:30:04", "m": 4.999, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-16 04:20:01", "m": 4.978, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-16 04:10:00", "m": 4.972, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-16 04:00:05", "m": 4.97, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-16 03:50:01", "m": 4.973, "v": 1, "i": 4.942, "a": 4.997 },
+  { "t": "2025-06-16 03:40:01", "m": 4.97, "v": 1, "i": 4.94, "a": 5.014 },
+  { "t": "2025-06-16 03:30:04", "m": 4.961, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-16 03:20:00", "m": 5.009, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-16 03:10:01", "m": 4.972, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-16 03:00:04", "m": 4.982, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-16 02:50:00", "m": 4.969, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-16 02:40:01", "m": 4.995, "v": 1, "i": 4.942, "a": 4.998 },
+  { "t": "2025-06-16 02:30:03", "m": 4.972, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-16 02:20:00", "m": 4.953, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-16 02:10:00", "m": 4.967, "v": 1, "i": 4.934, "a": 4.999 },
+  { "t": "2025-06-16 02:00:05", "m": 4.991, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-16 01:50:01", "m": 5.011, "v": 1, "i": 4.944, "a": 5.011 },
+  { "t": "2025-06-16 01:40:01", "m": 4.993, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-16 01:30:04", "m": 4.966, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-16 01:20:01", "m": 4.98, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-16 01:10:01", "m": 4.974, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-16 01:00:05", "m": 4.973, "v": 1, "i": 4.936, "a": 5.015 },
+  { "t": "2025-06-16 00:50:00", "m": 4.964, "v": 1, "i": 4.945, "a": 5.004 },
+  { "t": "2025-06-16 00:40:01", "m": 4.962, "v": 1, "i": 4.943, "a": 5.012 },
+  { "t": "2025-06-16 00:30:03", "m": 4.997, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-16 00:20:01", "m": 4.951, "v": 1, "i": 4.946, "a": 5.014 },
+  { "t": "2025-06-16 00:10:00", "m": 4.967, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-16 00:00:03", "m": 4.983, "v": 1, "i": 4.941, "a": 5.032 },
+  { "t": "2025-06-15 23:50:01", "m": 4.989, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-15 23:40:01", "m": 4.968, "v": 1, "i": 4.945, "a": 5.002 },
+  { "t": "2025-06-15 23:30:03", "m": 4.978, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-15 23:20:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-15 23:10:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-15 23:00:04", "m": 4.974, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-15 22:50:01", "m": 4.975, "v": 1, "i": 4.944, "a": 4.998 },
+  { "t": "2025-06-15 22:40:00", "m": 4.981, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-15 22:30:04", "m": 4.958, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-15 22:20:01", "m": 4.979, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-15 22:10:01", "m": 4.956, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-15 22:00:04", "m": 4.97, "v": 1, "i": 4.936, "a": 5.018 },
+  { "t": "2025-06-15 21:50:00", "m": 4.971, "v": 1, "i": 4.945, "a": 5.003 },
+  { "t": "2025-06-15 21:40:01", "m": 4.977, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-15 21:30:04", "m": 4.986, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-15 21:20:00", "m": 4.98, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-15 21:10:00", "m": 4.976, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-15 21:00:03", "m": 4.967, "v": 1, "i": 4.94, "a": 5.018 },
+  { "t": "2025-06-15 20:50:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-15 20:40:01", "m": 4.959, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-15 20:30:03", "m": 4.974, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-15 20:20:01", "m": 4.946, "v": 1, "i": 4.943, "a": 4.997 },
+  { "t": "2025-06-15 20:10:00", "m": 4.963, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-15 20:00:05", "m": 4.966, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-15 19:50:00", "m": 4.985, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-15 19:40:01", "m": 4.961, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-15 19:30:03", "m": 4.971, "v": 1, "i": 4.945, "a": 5.021 },
+  { "t": "2025-06-15 19:20:00", "m": 4.954, "v": 1, "i": 4.94, "a": 4.998 },
+  { "t": "2025-06-15 19:10:01", "m": 4.98, "v": 1, "i": 4.946, "a": 5.003 },
+  { "t": "2025-06-15 19:00:04", "m": 4.962, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-15 18:50:01", "m": 4.969, "v": 1, "i": 4.935, "a": 5.017 },
+  { "t": "2025-06-15 18:40:01", "m": 4.973, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-15 18:30:04", "m": 4.96, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-15 18:20:01", "m": 4.968, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-15 18:10:01", "m": 4.982, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-15 18:00:04", "m": 4.982, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-15 17:50:01", "m": 4.985, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-15 17:40:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-15 17:30:04", "m": 4.98, "v": 1, "i": 4.945, "a": 5.009 },
+  { "t": "2025-06-15 17:20:01", "m": 4.978, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-15 17:10:00", "m": 4.982, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-15 17:00:04", "m": 4.964, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 16:50:00", "m": 4.994, "v": 1, "i": 4.94, "a": 5.013 },
+  { "t": "2025-06-15 16:40:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-15 16:30:06", "m": 4.965, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-15 16:20:01", "m": 4.99, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-15 16:10:01", "m": 4.974, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-15 16:00:03", "m": 4.975, "v": 1, "i": 4.938, "a": 5.037 },
+  { "t": "2025-06-15 15:50:01", "m": 4.966, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-15 15:40:00", "m": 4.971, "v": 1, "i": 4.944, "a": 5.011 },
+  { "t": "2025-06-15 15:30:03", "m": 4.977, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-15 15:20:01", "m": 4.982, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-15 15:10:01", "m": 4.979, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-15 15:00:04", "m": 4.936, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-15 14:50:00", "m": 4.964, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-15 14:40:00", "m": 4.961, "v": 1, "i": 4.945, "a": 5.0 },
+  { "t": "2025-06-15 14:30:04", "m": 4.974, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-15 14:20:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 14:10:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-15 14:00:04", "m": 4.988, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-15 13:50:00", "m": 4.96, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-15 13:40:01", "m": 4.965, "v": 1, "i": 4.94, "a": 4.997 },
+  { "t": "2025-06-15 13:30:04", "m": 4.923, "v": 1, "i": 4.923, "a": 5.002 },
+  { "t": "2025-06-15 13:20:01", "m": 4.986, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 13:10:01", "m": 4.98, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-15 13:00:04", "m": 4.977, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-15 12:50:01", "m": 4.96, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-15 12:40:00", "m": 4.95, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-15 12:30:03", "m": 4.966, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-15 12:20:00", "m": 4.951, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-15 12:10:00", "m": 4.968, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-15 12:00:04", "m": 4.979, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-15 11:50:01", "m": 4.986, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-15 11:40:01", "m": 4.985, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-15 11:30:04", "m": 4.972, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-15 11:20:00", "m": 4.968, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-15 11:10:01", "m": 4.985, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-15 11:00:05", "m": 4.995, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-15 10:50:01", "m": 4.956, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-15 10:40:01", "m": 4.95, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-15 10:30:06", "m": 4.96, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-15 10:20:01", "m": 4.975, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-15 10:10:00", "m": 4.983, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-15 10:00:05", "m": 4.976, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-15 09:50:01", "m": 4.981, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-15 09:40:00", "m": 4.974, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-15 09:30:04", "m": 4.981, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-15 09:20:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-15 09:10:00", "m": 4.98, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-15 09:00:04", "m": 4.971, "v": 1, "i": 4.945, "a": 5.01 },
+  { "t": "2025-06-15 08:50:00", "m": 4.956, "v": 1, "i": 4.93, "a": 5.002 },
+  { "t": "2025-06-15 08:40:01", "m": 4.987, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-15 08:30:04", "m": 4.978, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-15 08:20:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-15 08:10:01", "m": 4.952, "v": 1, "i": 4.921, "a": 5.005 },
+  { "t": "2025-06-15 08:00:03", "m": 4.965, "v": 1, "i": 4.944, "a": 5.0 },
+  { "t": "2025-06-15 07:50:01", "m": 4.978, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-15 07:40:01", "m": 4.97, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-15 07:30:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-15 07:20:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-15 07:10:01", "m": 4.967, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-15 07:00:04", "m": 4.981, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-15 06:50:01", "m": 4.97, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-15 06:40:01", "m": 4.985, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-15 06:30:05", "m": 4.984, "v": 1, "i": 4.928, "a": 5.003 },
+  { "t": "2025-06-15 06:20:01", "m": 4.969, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-15 06:10:00", "m": 4.98, "v": 1, "i": 4.944, "a": 5.008 },
+  { "t": "2025-06-15 06:00:03", "m": 4.989, "v": 1, "i": 4.944, "a": 5.008 },
+  { "t": "2025-06-15 05:50:01", "m": 4.969, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-15 05:40:00", "m": 4.967, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-15 05:30:04", "m": 4.94, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 05:20:01", "m": 4.957, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-15 05:10:01", "m": 4.981, "v": 1, "i": 4.944, "a": 5.01 },
+  { "t": "2025-06-15 05:00:04", "m": 4.955, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-15 04:50:01", "m": 4.963, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-15 04:40:00", "m": 4.954, "v": 1, "i": 4.939, "a": 4.997 },
+  { "t": "2025-06-15 04:30:04", "m": 4.996, "v": 1, "i": 4.939, "a": 5.019 },
+  { "t": "2025-06-15 04:20:01", "m": 4.955, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-15 04:10:01", "m": 4.979, "v": 1, "i": 4.927, "a": 5.004 },
+  { "t": "2025-06-15 04:00:04", "m": 4.985, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-15 03:50:01", "m": 4.971, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-15 03:40:00", "m": 4.991, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 03:30:04", "m": 4.952, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-15 03:20:00", "m": 4.981, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-15 03:10:01", "m": 4.97, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-15 03:00:04", "m": 4.974, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-15 02:50:00", "m": 4.955, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-15 02:40:01", "m": 4.968, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-15 02:30:05", "m": 4.979, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-15 02:20:00", "m": 5.026, "v": 1, "i": 4.944, "a": 5.026 },
+  { "t": "2025-06-15 02:10:01", "m": 4.965, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-15 02:00:03", "m": 4.972, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-15 01:50:00", "m": 4.969, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-15 01:40:00", "m": 4.98, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-15 01:30:04", "m": 4.961, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-15 01:20:00", "m": 4.955, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-15 01:10:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-15 01:00:04", "m": 4.997, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-15 00:50:00", "m": 4.966, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-15 00:40:00", "m": 4.98, "v": 1, "i": 4.946, "a": 5.004 },
+  { "t": "2025-06-15 00:30:04", "m": 4.99, "v": 1, "i": 4.945, "a": 5.011 },
+  { "t": "2025-06-15 00:20:00", "m": 4.981, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-15 00:10:01", "m": 4.962, "v": 1, "i": 4.945, "a": 5.011 },
+  { "t": "2025-06-15 00:00:04", "m": 4.988, "v": 1, "i": 4.926, "a": 5.002 },
+  { "t": "2025-06-14 23:50:01", "m": 5.003, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-14 23:40:00", "m": 4.961, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-14 23:30:04", "m": 4.964, "v": 1, "i": 4.945, "a": 5.006 },
+  { "t": "2025-06-14 23:20:01", "m": 4.971, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-14 23:00:03", "m": 5.002, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-14 22:50:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-14 22:40:01", "m": 4.975, "v": 1, "i": 4.944, "a": 5.011 },
+  { "t": "2025-06-14 22:30:05", "m": 5.001, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-14 22:20:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-14 22:10:00", "m": 4.965, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-14 22:00:05", "m": 4.968, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-14 21:50:00", "m": 4.97, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-14 21:40:00", "m": 4.958, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-14 21:30:04", "m": 4.995, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-14 21:20:00", "m": 4.98, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-14 21:10:01", "m": 4.968, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-14 21:00:03", "m": 4.966, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-14 20:50:01", "m": 4.975, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-14 20:40:01", "m": 4.97, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-14 20:30:03", "m": 4.987, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-14 20:20:01", "m": 4.974, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-14 20:10:01", "m": 4.978, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-14 20:00:04", "m": 4.962, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-14 19:50:00", "m": 4.969, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-14 19:40:01", "m": 4.975, "v": 1, "i": 4.933, "a": 5.003 },
+  { "t": "2025-06-14 19:30:04", "m": 4.973, "v": 1, "i": 4.946, "a": 5.008 },
+  { "t": "2025-06-14 19:20:00", "m": 4.993, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-14 19:10:00", "m": 4.968, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-14 19:00:04", "m": 4.967, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-14 18:50:00", "m": 4.961, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-14 18:40:00", "m": 4.973, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-14 18:30:04", "m": 4.982, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-14 18:20:00", "m": 4.976, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-14 18:10:01", "m": 4.964, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-14 18:00:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-14 17:50:01", "m": 4.973, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-14 17:40:00", "m": 4.954, "v": 1, "i": 4.939, "a": 5.015 },
+  { "t": "2025-06-14 17:30:05", "m": 4.995, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-14 17:20:01", "m": 4.978, "v": 1, "i": 4.936, "a": 5.021 },
+  { "t": "2025-06-14 17:10:01", "m": 4.971, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-14 17:00:04", "m": 4.968, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-14 16:50:01", "m": 4.973, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-14 16:40:01", "m": 5.007, "v": 1, "i": 4.944, "a": 5.01 },
+  { "t": "2025-06-14 16:30:04", "m": 4.999, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-14 16:20:01", "m": 4.988, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-14 16:10:01", "m": 4.945, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-14 16:00:03", "m": 4.955, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-14 15:50:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-14 15:40:00", "m": 4.972, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-14 15:30:05", "m": 4.982, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-14 15:20:01", "m": 4.973, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-14 15:10:01", "m": 4.967, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-14 15:00:04", "m": 4.965, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-14 14:50:00", "m": 4.975, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-14 14:40:01", "m": 4.953, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-14 14:30:05", "m": 4.965, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-14 14:20:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-14 14:10:00", "m": 4.958, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-14 14:00:04", "m": 4.96, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-14 13:50:00", "m": 4.974, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-14 13:40:01", "m": 4.973, "v": 1, "i": 4.935, "a": 4.998 },
+  { "t": "2025-06-14 13:30:03", "m": 4.995, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-14 13:20:01", "m": 4.967, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-14 13:10:00", "m": 4.967, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-14 13:00:04", "m": 4.979, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-14 12:50:00", "m": 5.007, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-14 12:40:01", "m": 4.959, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-14 12:30:04", "m": 4.983, "v": 1, "i": 4.931, "a": 5.007 },
+  { "t": "2025-06-14 12:20:01", "m": 4.951, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-14 12:10:01", "m": 4.983, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-14 12:00:04", "m": 4.971, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-14 11:50:00", "m": 4.978, "v": 1, "i": 4.945, "a": 5.013 },
+  { "t": "2025-06-14 11:40:01", "m": 4.968, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-14 11:30:04", "m": 4.964, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-14 11:20:01", "m": 4.974, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-14 11:10:01", "m": 4.986, "v": 1, "i": 4.94, "a": 5.014 },
+  { "t": "2025-06-14 11:00:04", "m": 4.984, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-14 10:50:00", "m": 4.959, "v": 1, "i": 4.944, "a": 5.021 },
+  { "t": "2025-06-14 10:40:00", "m": 4.967, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-14 10:30:04", "m": 4.978, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-14 10:20:00", "m": 4.977, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-14 10:10:00", "m": 4.962, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-14 10:00:05", "m": 4.962, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-14 09:50:01", "m": 5.008, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-14 09:40:00", "m": 4.955, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-14 09:30:04", "m": 4.961, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-14 09:20:01", "m": 4.956, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-14 09:10:01", "m": 4.959, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-14 09:00:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-14 08:50:01", "m": 4.972, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-14 08:40:01", "m": 4.973, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-14 08:30:05", "m": 4.969, "v": 1, "i": 4.918, "a": 5.006 },
+  { "t": "2025-06-14 08:20:01", "m": 4.989, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-14 08:10:00", "m": 4.983, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-14 08:00:04", "m": 4.959, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-14 07:50:01", "m": 4.99, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-14 07:40:00", "m": 4.978, "v": 1, "i": 4.944, "a": 5.002 },
+  { "t": "2025-06-14 07:30:03", "m": 4.964, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-14 07:20:01", "m": 4.969, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-14 07:10:00", "m": 4.983, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-14 07:00:04", "m": 5.005, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-14 06:50:00", "m": 4.983, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-14 06:40:01", "m": 4.955, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-14 06:30:03", "m": 4.978, "v": 1, "i": 4.929, "a": 5.005 },
+  { "t": "2025-06-14 06:20:01", "m": 4.999, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-14 06:10:01", "m": 4.949, "v": 1, "i": 4.936, "a": 4.997 },
+  { "t": "2025-06-14 06:00:07", "m": 4.952, "v": 1, "i": 4.944, "a": 5.005 },
+  { "t": "2025-06-14 05:50:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-14 05:40:04", "m": 4.971, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-14 05:30:05", "m": 4.959, "v": 1, "i": 4.938, "a": 5.015 },
+  { "t": "2025-06-14 05:10:03", "m": 4.964, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-14 04:00:04", "m": 4.994, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-14 03:50:00", "m": 5.006, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-14 03:40:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-14 03:30:04", "m": 4.949, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-14 03:20:01", "m": 4.969, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-14 03:10:01", "m": 4.956, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-14 03:00:03", "m": 4.967, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-14 02:50:01", "m": 4.977, "v": 1, "i": 4.939, "a": 5.019 },
+  { "t": "2025-06-14 02:40:00", "m": 4.974, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-14 02:30:03", "m": 4.965, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-14 02:20:00", "m": 4.981, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-14 02:10:00", "m": 4.943, "v": 1, "i": 4.941, "a": 4.997 },
+  { "t": "2025-06-14 02:00:03", "m": 4.971, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-14 01:50:00", "m": 4.966, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-14 01:40:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-14 01:30:04", "m": 4.966, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-14 01:20:01", "m": 4.978, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-14 01:10:00", "m": 4.99, "v": 1, "i": 4.936, "a": 4.997 },
+  { "t": "2025-06-14 01:00:04", "m": 4.967, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-14 00:50:01", "m": 4.961, "v": 1, "i": 4.944, "a": 5.011 },
+  { "t": "2025-06-14 00:40:01", "m": 4.951, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-14 00:30:04", "m": 4.965, "v": 1, "i": 4.938, "a": 5.001 },
+  { "t": "2025-06-14 00:20:01", "m": 4.977, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-14 00:10:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-14 00:00:03", "m": 4.964, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-13 23:50:01", "m": 4.978, "v": 1, "i": 4.945, "a": 5.008 },
+  { "t": "2025-06-13 23:40:00", "m": 4.971, "v": 1, "i": 4.933, "a": 5.009 },
+  { "t": "2025-06-13 23:30:04", "m": 4.962, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-13 23:20:01", "m": 4.962, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-13 23:10:00", "m": 4.972, "v": 1, "i": 4.931, "a": 5.011 },
+  { "t": "2025-06-13 23:00:04", "m": 4.972, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-13 22:50:01", "m": 4.986, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-13 22:40:01", "m": 4.979, "v": 1, "i": 4.945, "a": 4.998 },
+  { "t": "2025-06-13 22:30:04", "m": 4.973, "v": 1, "i": 4.943, "a": 5.011 },
+  { "t": "2025-06-13 22:20:01", "m": 4.975, "v": 1, "i": 4.942, "a": 5.013 },
+  { "t": "2025-06-13 22:10:01", "m": 4.969, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-13 22:00:03", "m": 4.94, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-13 21:50:01", "m": 4.961, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-13 21:40:01", "m": 4.967, "v": 1, "i": 4.932, "a": 5.006 },
+  { "t": "2025-06-13 21:30:03", "m": 4.989, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-13 21:20:00", "m": 4.956, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-13 21:10:01", "m": 4.96, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-13 21:00:05", "m": 4.977, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-13 20:50:01", "m": 4.973, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-13 20:40:01", "m": 5.0, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-13 20:30:04", "m": 4.965, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-13 20:20:00", "m": 4.978, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-13 20:10:00", "m": 4.976, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-13 20:00:04", "m": 4.963, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-13 19:50:01", "m": 4.987, "v": 1, "i": 4.944, "a": 5.0 },
+  { "t": "2025-06-13 19:40:01", "m": 4.982, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-13 19:30:04", "m": 4.956, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-13 19:20:01", "m": 4.998, "v": 1, "i": 4.943, "a": 5.0 },
+  { "t": "2025-06-13 19:10:01", "m": 4.978, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-13 19:00:04", "m": 4.957, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-13 18:50:00", "m": 4.961, "v": 1, "i": 4.943, "a": 4.997 },
+  { "t": "2025-06-13 18:40:01", "m": 4.978, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-13 18:30:04", "m": 4.986, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-13 18:20:01", "m": 4.961, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-13 18:10:01", "m": 4.96, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-13 18:00:03", "m": 4.952, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-13 17:50:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-13 17:40:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-13 17:30:03", "m": 4.961, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-13 17:20:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-13 17:10:00", "m": 4.965, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-13 17:00:04", "m": 4.979, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-13 16:50:01", "m": 4.986, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-13 16:40:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-13 16:30:04", "m": 4.992, "v": 1, "i": 4.945, "a": 5.014 },
+  { "t": "2025-06-13 16:20:01", "m": 4.982, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-13 16:10:01", "m": 4.974, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-13 16:00:04", "m": 4.962, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-13 15:50:01", "m": 4.973, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-13 15:40:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-13 15:30:04", "m": 4.989, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-13 15:20:01", "m": 4.987, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-13 15:10:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-13 15:00:04", "m": 4.977, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-13 14:50:00", "m": 4.99, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-13 14:40:01", "m": 4.975, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-13 14:30:05", "m": 4.96, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-13 14:20:01", "m": 4.983, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-13 14:10:00", "m": 4.962, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-13 14:00:04", "m": 4.976, "v": 1, "i": 4.93, "a": 5.006 },
+  { "t": "2025-06-13 13:50:01", "m": 4.972, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-13 13:40:01", "m": 4.974, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-13 13:30:04", "m": 4.963, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-13 13:20:00", "m": 4.959, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-13 13:10:01", "m": 4.974, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-13 13:00:04", "m": 4.962, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-13 12:50:00", "m": 4.967, "v": 1, "i": 4.948, "a": 5.006 },
+  { "t": "2025-06-13 12:40:01", "m": 4.927, "v": 1, "i": 4.927, "a": 5.0 },
+  { "t": "2025-06-13 12:30:05", "m": 4.989, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-13 12:20:01", "m": 5.0, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-13 12:10:00", "m": 4.959, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-13 12:00:04", "m": 4.974, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-13 11:50:00", "m": 4.97, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-13 11:40:01", "m": 4.953, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-13 11:30:04", "m": 4.953, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-13 11:20:01", "m": 4.961, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-13 11:10:01", "m": 4.975, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-13 11:00:04", "m": 4.97, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-13 10:50:00", "m": 4.982, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-13 10:40:01", "m": 4.974, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-13 10:30:04", "m": 4.968, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-13 10:20:00", "m": 4.969, "v": 1, "i": 4.941, "a": 5.012 },
+  { "t": "2025-06-13 10:10:01", "m": 4.941, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-13 10:00:03", "m": 4.967, "v": 1, "i": 4.942, "a": 4.999 },
+  { "t": "2025-06-13 09:50:01", "m": 4.989, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-13 09:40:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-13 09:30:04", "m": 4.977, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-13 09:20:01", "m": 4.969, "v": 1, "i": 4.946, "a": 5.018 },
+  { "t": "2025-06-13 09:10:01", "m": 4.997, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-13 09:00:03", "m": 4.97, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-13 08:50:01", "m": 4.965, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-13 08:40:00", "m": 4.969, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-13 08:30:06", "m": 4.966, "v": 1, "i": 4.937, "a": 5.015 },
+  { "t": "2025-06-13 08:20:01", "m": 4.954, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-13 08:10:01", "m": 4.963, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-13 08:00:04", "m": 4.973, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-13 07:50:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-13 07:40:01", "m": 4.963, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-13 07:30:04", "m": 4.952, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-13 07:20:01", "m": 4.969, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-13 07:10:00", "m": 4.978, "v": 1, "i": 4.933, "a": 4.997 },
+  { "t": "2025-06-13 07:00:04", "m": 4.999, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-13 06:50:01", "m": 4.984, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-13 06:40:01", "m": 4.975, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-13 06:30:03", "m": 4.98, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-13 06:20:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-13 06:10:00", "m": 4.969, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-13 06:00:05", "m": 4.966, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-13 05:50:01", "m": 4.964, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-13 05:40:00", "m": 4.973, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-13 05:30:04", "m": 4.991, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-13 05:20:01", "m": 4.966, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-13 05:10:01", "m": 4.974, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-13 05:00:04", "m": 4.976, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-13 04:50:01", "m": 4.974, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-13 04:40:01", "m": 4.966, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-13 04:30:04", "m": 4.975, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-13 04:20:01", "m": 4.953, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-13 04:10:01", "m": 4.982, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-13 04:00:03", "m": 4.984, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-13 03:50:01", "m": 4.959, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-13 03:40:01", "m": 4.995, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-13 03:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-13 03:20:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-13 03:10:01", "m": 4.987, "v": 1, "i": 4.943, "a": 5.002 },
+  { "t": "2025-06-13 03:00:04", "m": 4.985, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-13 02:50:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-13 02:40:01", "m": 4.965, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-13 02:30:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-13 02:20:01", "m": 4.966, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-13 02:10:00", "m": 4.961, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-13 02:00:04", "m": 5.004, "v": 1, "i": 4.945, "a": 5.016 },
+  { "t": "2025-06-13 01:50:00", "m": 4.962, "v": 1, "i": 4.944, "a": 5.006 },
+  { "t": "2025-06-13 01:40:01", "m": 4.967, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-13 01:30:04", "m": 4.973, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-13 01:20:01", "m": 4.98, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-13 01:10:00", "m": 4.976, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-13 01:00:03", "m": 4.976, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-13 00:50:00", "m": 4.992, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-13 00:40:01", "m": 4.949, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-13 00:30:04", "m": 4.963, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-13 00:20:01", "m": 4.962, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-13 00:10:00", "m": 4.958, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-13 00:00:04", "m": 4.977, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-12 23:50:00", "m": 4.965, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-12 23:40:01", "m": 4.983, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-12 23:30:03", "m": 4.946, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-12 23:20:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-12 23:10:00", "m": 4.99, "v": 1, "i": 4.942, "a": 5.014 },
+  { "t": "2025-06-12 23:00:04", "m": 4.965, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-12 22:50:00", "m": 4.972, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-12 22:30:03", "m": 4.964, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-12 22:20:01", "m": 4.994, "v": 1, "i": 4.922, "a": 5.006 },
+  { "t": "2025-06-12 22:10:01", "m": 4.998, "v": 1, "i": 4.946, "a": 5.005 },
+  { "t": "2025-06-12 22:00:03", "m": 4.97, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-12 21:50:01", "m": 4.972, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-12 21:40:00", "m": 4.975, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-12 21:30:06", "m": 4.972, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-12 21:20:01", "m": 4.983, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-12 21:10:01", "m": 4.936, "v": 1, "i": 4.933, "a": 5.0 },
+  { "t": "2025-06-12 21:00:04", "m": 4.99, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-12 20:50:01", "m": 4.966, "v": 1, "i": 4.924, "a": 5.001 },
+  { "t": "2025-06-12 20:40:01", "m": 4.965, "v": 1, "i": 4.933, "a": 4.999 },
+  { "t": "2025-06-12 20:30:04", "m": 4.983, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-12 20:20:01", "m": 4.948, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-12 20:10:01", "m": 4.956, "v": 1, "i": 4.934, "a": 5.0 },
+  { "t": "2025-06-12 20:00:06", "m": 4.979, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-12 19:50:01", "m": 4.964, "v": 1, "i": 4.944, "a": 5.012 },
+  { "t": "2025-06-12 19:40:01", "m": 4.961, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-12 19:30:04", "m": 4.979, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-12 19:20:00", "m": 4.967, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-12 19:10:01", "m": 4.962, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-12 19:00:04", "m": 4.934, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-12 18:50:01", "m": 4.959, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-12 18:40:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.0 },
+  { "t": "2025-06-12 18:30:04", "m": 4.942, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-12 18:20:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-12 18:10:01", "m": 4.976, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-12 18:00:04", "m": 4.969, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-12 17:50:00", "m": 4.966, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-12 17:40:01", "m": 4.961, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-12 17:30:03", "m": 4.972, "v": 1, "i": 4.928, "a": 5.009 },
+  { "t": "2025-06-12 17:20:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-12 17:10:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-12 17:00:04", "m": 5.015, "v": 1, "i": 4.931, "a": 5.015 },
+  { "t": "2025-06-12 16:50:01", "m": 4.974, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-12 16:40:01", "m": 4.968, "v": 1, "i": 4.944, "a": 5.0 },
+  { "t": "2025-06-12 16:30:04", "m": 4.972, "v": 1, "i": 4.943, "a": 5.0 },
+  { "t": "2025-06-12 16:20:01", "m": 4.966, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-12 16:10:00", "m": 4.972, "v": 1, "i": 4.941, "a": 5.015 },
+  { "t": "2025-06-12 16:00:03", "m": 4.956, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-12 15:50:00", "m": 4.967, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-12 15:40:01", "m": 4.976, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-12 15:30:03", "m": 4.956, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-12 15:20:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-12 15:10:00", "m": 4.972, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-12 15:00:04", "m": 4.957, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-12 14:50:01", "m": 4.995, "v": 1, "i": 4.944, "a": 5.016 },
+  { "t": "2025-06-12 14:40:01", "m": 4.961, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-12 14:30:03", "m": 4.987, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-12 14:20:01", "m": 4.977, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-12 14:10:01", "m": 4.994, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-12 14:00:03", "m": 4.974, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-12 13:50:00", "m": 4.966, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-12 13:40:01", "m": 4.991, "v": 1, "i": 4.942, "a": 5.001 },
+  { "t": "2025-06-12 13:30:05", "m": 4.982, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-12 13:20:01", "m": 4.949, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-12 13:10:01", "m": 4.986, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-12 13:00:04", "m": 4.961, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-12 12:50:01", "m": 4.965, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-12 12:40:01", "m": 4.954, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-12 12:30:04", "m": 4.97, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-12 12:20:01", "m": 4.994, "v": 1, "i": 4.94, "a": 5.016 },
+  { "t": "2025-06-12 12:10:00", "m": 4.971, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-12 12:00:05", "m": 4.99, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-12 11:50:01", "m": 4.985, "v": 1, "i": 4.935, "a": 5.01 },
+  { "t": "2025-06-12 11:40:01", "m": 4.97, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-12 11:30:04", "m": 4.973, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-12 11:20:01", "m": 4.969, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-12 11:10:01", "m": 4.973, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-12 11:00:04", "m": 4.967, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-12 10:50:01", "m": 4.965, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-12 10:40:00", "m": 4.979, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-12 10:30:03", "m": 4.978, "v": 1, "i": 4.933, "a": 5.002 },
+  { "t": "2025-06-12 10:20:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-12 10:10:01", "m": 4.986, "v": 1, "i": 4.942, "a": 4.998 },
+  { "t": "2025-06-12 10:00:04", "m": 4.975, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-12 09:50:00", "m": 4.951, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-12 09:40:00", "m": 5.005, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-12 09:30:04", "m": 4.921, "v": 1, "i": 4.921, "a": 5.006 },
+  { "t": "2025-06-12 09:20:01", "m": 4.976, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-12 09:10:01", "m": 4.969, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-12 09:00:03", "m": 4.96, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-12 08:50:01", "m": 4.959, "v": 1, "i": 4.93, "a": 5.004 },
+  { "t": "2025-06-12 08:40:00", "m": 4.984, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-12 08:30:03", "m": 4.977, "v": 1, "i": 4.944, "a": 4.998 },
+  { "t": "2025-06-12 08:20:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-12 08:10:01", "m": 4.959, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-12 08:00:06", "m": 4.953, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-12 07:50:01", "m": 4.966, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-12 07:40:01", "m": 4.985, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-12 07:30:04", "m": 4.966, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-12 07:20:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-12 07:10:00", "m": 4.974, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-12 07:00:05", "m": 4.969, "v": 1, "i": 4.934, "a": 5.015 },
+  { "t": "2025-06-12 06:40:00", "m": 4.974, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-12 06:30:04", "m": 4.97, "v": 1, "i": 4.933, "a": 5.019 },
+  { "t": "2025-06-12 06:20:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-12 06:10:01", "m": 4.996, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-12 06:00:04", "m": 4.966, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-12 05:50:01", "m": 4.966, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-12 05:40:01", "m": 4.973, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-12 05:30:03", "m": 4.978, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-12 05:20:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-12 05:10:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-12 05:00:03", "m": 4.982, "v": 1, "i": 4.939, "a": 5.012 },
+  { "t": "2025-06-12 04:50:01", "m": 4.968, "v": 1, "i": 4.945, "a": 5.004 },
+  { "t": "2025-06-12 04:40:01", "m": 4.94, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-12 04:30:04", "m": 4.976, "v": 1, "i": 4.933, "a": 5.002 },
+  { "t": "2025-06-12 04:20:01", "m": 4.983, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-12 04:10:01", "m": 4.962, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-12 04:00:05", "m": 4.974, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-12 03:50:01", "m": 4.973, "v": 1, "i": 4.938, "a": 4.998 },
+  { "t": "2025-06-12 03:40:00", "m": 4.952, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-12 03:30:04", "m": 4.975, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-12 03:20:01", "m": 4.953, "v": 1, "i": 4.936, "a": 5.013 },
+  { "t": "2025-06-12 03:10:00", "m": 4.998, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-12 03:00:05", "m": 4.999, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-12 02:50:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-12 02:40:00", "m": 4.977, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-12 02:30:04", "m": 4.961, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-12 02:20:01", "m": 4.964, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-12 02:10:01", "m": 4.963, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-12 02:00:04", "m": 4.969, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-12 01:50:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-12 01:40:00", "m": 4.957, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-12 01:30:04", "m": 4.965, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-12 01:20:01", "m": 4.969, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-12 01:10:00", "m": 4.981, "v": 1, "i": 4.933, "a": 5.009 },
+  { "t": "2025-06-12 01:00:04", "m": 5.012, "v": 1, "i": 4.937, "a": 5.012 },
+  { "t": "2025-06-12 00:50:01", "m": 4.965, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-12 00:40:01", "m": 4.985, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-12 00:30:04", "m": 4.961, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-12 00:20:01", "m": 4.978, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-12 00:10:00", "m": 4.968, "v": 1, "i": 4.945, "a": 5.002 },
+  { "t": "2025-06-12 00:00:04", "m": 4.962, "v": 1, "i": 4.936, "a": 5.021 },
+  { "t": "2025-06-11 23:50:01", "m": 4.996, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-11 23:40:00", "m": 4.952, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-11 23:30:05", "m": 4.968, "v": 1, "i": 4.931, "a": 4.999 },
+  { "t": "2025-06-11 23:20:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-11 23:10:00", "m": 4.968, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-11 23:00:03", "m": 4.977, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-11 22:50:01", "m": 4.976, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-11 22:40:00", "m": 4.976, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-11 22:30:03", "m": 4.951, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-11 22:20:00", "m": 4.962, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-11 22:10:00", "m": 4.957, "v": 1, "i": 4.941, "a": 4.998 },
+  { "t": "2025-06-11 22:00:04", "m": 4.979, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-11 21:50:01", "m": 4.975, "v": 1, "i": 4.93, "a": 5.003 },
+  { "t": "2025-06-11 21:40:01", "m": 4.98, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-11 21:30:04", "m": 4.98, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-11 21:20:01", "m": 4.985, "v": 1, "i": 4.931, "a": 5.009 },
+  { "t": "2025-06-11 21:10:01", "m": 4.968, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-11 21:00:04", "m": 4.964, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-11 20:50:01", "m": 4.956, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-11 20:40:01", "m": 4.982, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-11 20:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-11 20:20:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-11 20:10:00", "m": 4.982, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-11 20:00:03", "m": 4.977, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-11 19:50:01", "m": 4.981, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-11 19:40:00", "m": 4.985, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-11 19:30:04", "m": 4.98, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-11 19:20:01", "m": 4.968, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-11 19:10:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-11 19:00:03", "m": 4.983, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-11 18:50:01", "m": 4.959, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-11 18:40:00", "m": 4.947, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-11 18:30:04", "m": 4.978, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-11 18:20:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-11 18:10:01", "m": 4.964, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-11 18:00:04", "m": 4.965, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-11 17:50:00", "m": 4.954, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-11 17:40:01", "m": 4.958, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-11 17:30:03", "m": 4.996, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-11 17:20:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-11 17:10:00", "m": 4.962, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-11 17:00:05", "m": 4.98, "v": 1, "i": 4.941, "a": 5.012 },
+  { "t": "2025-06-11 16:50:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-11 16:40:01", "m": 4.981, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-11 16:30:04", "m": 4.956, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-11 16:20:01", "m": 4.973, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-11 16:10:01", "m": 4.965, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-11 16:00:04", "m": 4.953, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-11 15:50:01", "m": 4.965, "v": 1, "i": 4.942, "a": 5.019 },
+  { "t": "2025-06-11 15:40:01", "m": 4.969, "v": 1, "i": 4.939, "a": 5.001 },
+  { "t": "2025-06-11 15:30:03", "m": 4.976, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-11 15:20:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-11 15:10:00", "m": 4.981, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-11 15:00:04", "m": 4.943, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-11 14:50:01", "m": 4.959, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-11 14:40:01", "m": 4.96, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-11 14:30:04", "m": 4.967, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-11 14:20:00", "m": 4.974, "v": 1, "i": 4.934, "a": 5.0 },
+  { "t": "2025-06-11 14:10:01", "m": 4.974, "v": 1, "i": 4.937, "a": 5.015 },
+  { "t": "2025-06-11 14:00:03", "m": 4.974, "v": 1, "i": 4.945, "a": 5.009 },
+  { "t": "2025-06-11 13:50:01", "m": 4.959, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-11 13:40:01", "m": 4.953, "v": 1, "i": 4.945, "a": 5.004 },
+  { "t": "2025-06-11 13:30:04", "m": 4.981, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-11 13:20:01", "m": 4.993, "v": 1, "i": 4.942, "a": 5.017 },
+  { "t": "2025-06-11 13:10:00", "m": 4.95, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-11 13:00:04", "m": 4.99, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-11 12:50:01", "m": 4.99, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-11 12:40:01", "m": 4.983, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-11 12:30:04", "m": 4.973, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-11 12:20:01", "m": 5.008, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-11 12:10:01", "m": 4.99, "v": 1, "i": 4.932, "a": 4.999 },
+  { "t": "2025-06-11 12:00:04", "m": 4.977, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-11 11:50:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-11 11:40:01", "m": 4.957, "v": 1, "i": 4.941, "a": 5.015 },
+  { "t": "2025-06-11 11:30:04", "m": 4.97, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-11 11:20:01", "m": 4.96, "v": 1, "i": 4.943, "a": 5.009 },
+  { "t": "2025-06-11 11:10:01", "m": 4.969, "v": 1, "i": 4.929, "a": 5.014 },
+  { "t": "2025-06-11 11:00:04", "m": 4.97, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-11 10:50:01", "m": 5.015, "v": 1, "i": 4.938, "a": 5.015 },
+  { "t": "2025-06-11 10:40:01", "m": 4.951, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-11 10:30:04", "m": 4.958, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-11 10:20:01", "m": 4.967, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-11 10:10:01", "m": 4.962, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-11 10:00:04", "m": 4.971, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-11 09:50:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-11 09:40:01", "m": 4.952, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-11 09:30:03", "m": 4.995, "v": 1, "i": 4.924, "a": 5.003 },
+  { "t": "2025-06-11 09:20:01", "m": 4.957, "v": 1, "i": 4.939, "a": 5.012 },
+  { "t": "2025-06-11 09:10:01", "m": 4.971, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-11 09:00:04", "m": 4.99, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-11 08:50:01", "m": 4.968, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-11 08:40:00", "m": 4.961, "v": 1, "i": 4.931, "a": 5.001 },
+  { "t": "2025-06-11 08:30:04", "m": 5.005, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-11 08:20:01", "m": 4.965, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-11 08:10:01", "m": 4.981, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-11 08:00:04", "m": 4.975, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-11 07:50:01", "m": 4.972, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-11 07:40:01", "m": 4.975, "v": 1, "i": 4.931, "a": 5.01 },
+  { "t": "2025-06-11 07:30:04", "m": 4.957, "v": 1, "i": 4.93, "a": 5.005 },
+  { "t": "2025-06-11 07:20:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-11 07:10:01", "m": 4.954, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-11 07:00:03", "m": 4.978, "v": 1, "i": 4.932, "a": 5.006 },
+  { "t": "2025-06-11 06:50:01", "m": 4.96, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-11 06:40:01", "m": 4.967, "v": 1, "i": 4.928, "a": 5.001 },
+  { "t": "2025-06-11 06:30:04", "m": 4.971, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-11 06:20:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-11 06:10:01", "m": 4.956, "v": 1, "i": 4.938, "a": 4.999 },
+  { "t": "2025-06-11 06:00:04", "m": 4.975, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-11 05:50:00", "m": 4.975, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-11 05:40:01", "m": 4.974, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-11 05:30:04", "m": 4.966, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-11 05:20:00", "m": 4.985, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-11 05:10:01", "m": 4.972, "v": 1, "i": 4.939, "a": 5.014 },
+  { "t": "2025-06-11 05:00:04", "m": 4.978, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-11 04:50:01", "m": 4.958, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-11 04:40:01", "m": 4.963, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-11 04:30:05", "m": 5.003, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-11 04:20:01", "m": 4.975, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-11 04:10:00", "m": 4.97, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-11 04:00:04", "m": 4.971, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-11 03:50:01", "m": 4.988, "v": 1, "i": 4.944, "a": 5.001 },
+  { "t": "2025-06-11 03:40:00", "m": 4.975, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-11 03:30:04", "m": 4.976, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-11 03:20:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-11 03:10:01", "m": 4.952, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-11 03:00:04", "m": 5.0, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-11 02:50:00", "m": 4.957, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-11 02:40:01", "m": 4.989, "v": 1, "i": 4.939, "a": 5.016 },
+  { "t": "2025-06-11 02:30:03", "m": 4.958, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-11 02:20:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-11 02:10:01", "m": 4.977, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-11 02:00:05", "m": 4.962, "v": 1, "i": 4.941, "a": 5.013 },
+  { "t": "2025-06-11 01:50:01", "m": 4.952, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-11 01:40:01", "m": 4.943, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-11 01:30:05", "m": 4.998, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-11 01:20:01", "m": 4.986, "v": 1, "i": 4.928, "a": 5.003 },
+  { "t": "2025-06-11 01:10:01", "m": 4.965, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-11 01:00:05", "m": 4.975, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-11 00:50:00", "m": 4.976, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-11 00:40:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-11 00:30:04", "m": 4.968, "v": 1, "i": 4.932, "a": 5.012 },
+  { "t": "2025-06-11 00:20:01", "m": 4.952, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-11 00:10:00", "m": 4.949, "v": 1, "i": 4.936, "a": 5.024 },
+  { "t": "2025-06-11 00:00:04", "m": 4.97, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-10 23:50:00", "m": 4.957, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-10 23:40:01", "m": 4.954, "v": 1, "i": 4.933, "a": 5.0 },
+  { "t": "2025-06-10 23:30:04", "m": 4.958, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-10 23:20:01", "m": 4.98, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-10 23:10:01", "m": 4.999, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-10 23:00:04", "m": 4.965, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-10 22:50:01", "m": 4.952, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-10 22:40:01", "m": 4.969, "v": 1, "i": 4.937, "a": 5.011 },
+  { "t": "2025-06-10 22:30:03", "m": 4.987, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-10 22:20:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-10 22:10:01", "m": 4.96, "v": 1, "i": 4.933, "a": 5.008 },
+  { "t": "2025-06-10 22:00:04", "m": 4.964, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-10 21:50:01", "m": 4.982, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-10 21:40:00", "m": 4.962, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-10 21:30:05", "m": 4.964, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-10 21:20:00", "m": 4.963, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-10 21:10:00", "m": 4.974, "v": 1, "i": 4.937, "a": 5.016 },
+  { "t": "2025-06-10 21:00:04", "m": 4.984, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-10 20:50:00", "m": 4.958, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-10 20:40:00", "m": 4.98, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-10 20:30:04", "m": 4.963, "v": 1, "i": 4.934, "a": 5.009 },
+  { "t": "2025-06-10 20:20:00", "m": 4.979, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-10 20:10:01", "m": 4.963, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 20:00:04", "m": 4.975, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-10 19:50:00", "m": 4.969, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-10 19:40:01", "m": 4.964, "v": 1, "i": 4.936, "a": 4.998 },
+  { "t": "2025-06-10 19:30:04", "m": 4.96, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-10 19:20:00", "m": 4.962, "v": 1, "i": 4.938, "a": 5.013 },
+  { "t": "2025-06-10 19:10:01", "m": 4.984, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-10 19:00:04", "m": 4.981, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-10 18:50:01", "m": 4.982, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-10 18:40:01", "m": 4.964, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-10 18:30:03", "m": 4.972, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-10 18:20:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-10 18:10:01", "m": 4.974, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-10 18:00:04", "m": 4.959, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-10 17:50:01", "m": 4.975, "v": 1, "i": 4.933, "a": 4.999 },
+  { "t": "2025-06-10 17:40:01", "m": 4.979, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-10 17:30:05", "m": 4.975, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-10 17:20:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-10 17:10:01", "m": 4.953, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-10 17:00:04", "m": 4.967, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-10 16:50:01", "m": 4.958, "v": 1, "i": 4.929, "a": 5.007 },
+  { "t": "2025-06-10 16:40:01", "m": 4.997, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-10 16:30:04", "m": 4.978, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-10 16:20:01", "m": 4.97, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-10 16:10:01", "m": 4.96, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-10 16:00:04", "m": 4.958, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 15:50:00", "m": 4.967, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-10 15:40:00", "m": 4.969, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-10 15:30:04", "m": 4.955, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 15:20:01", "m": 4.977, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-10 15:10:01", "m": 4.956, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-10 15:00:04", "m": 4.973, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-10 14:50:00", "m": 5.003, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-10 14:40:01", "m": 4.945, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-10 14:30:04", "m": 4.958, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-10 14:20:00", "m": 4.977, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-10 14:10:01", "m": 4.976, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-10 14:00:04", "m": 4.956, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-10 13:50:00", "m": 4.97, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-10 13:40:01", "m": 4.986, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-10 13:30:04", "m": 4.988, "v": 1, "i": 4.936, "a": 4.998 },
+  { "t": "2025-06-10 13:20:00", "m": 4.983, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-10 13:10:01", "m": 4.964, "v": 1, "i": 4.934, "a": 5.002 },
+  { "t": "2025-06-10 13:00:06", "m": 4.972, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-10 12:50:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-10 12:40:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-10 12:30:04", "m": 4.968, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-10 12:20:01", "m": 4.96, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-10 12:10:01", "m": 4.986, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-10 12:00:03", "m": 4.955, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 11:50:01", "m": 4.973, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-10 11:40:01", "m": 4.971, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-10 11:30:03", "m": 4.967, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 11:20:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-10 11:10:00", "m": 4.964, "v": 1, "i": 4.936, "a": 5.02 },
+  { "t": "2025-06-10 11:00:04", "m": 4.956, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-10 10:50:01", "m": 4.957, "v": 1, "i": 4.942, "a": 5.014 },
+  { "t": "2025-06-10 10:40:01", "m": 4.982, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-10 10:30:04", "m": 4.965, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-10 10:20:01", "m": 4.99, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-10 10:10:01", "m": 4.94, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-10 10:00:03", "m": 4.967, "v": 1, "i": 4.946, "a": 5.008 },
+  { "t": "2025-06-10 09:50:01", "m": 4.957, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-10 09:40:00", "m": 4.973, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-10 09:30:07", "m": 4.954, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-10 09:20:01", "m": 4.962, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-10 09:10:00", "m": 4.974, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-10 09:00:07", "m": 4.975, "v": 1, "i": 4.929, "a": 5.006 },
+  { "t": "2025-06-10 08:50:01", "m": 4.959, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-10 08:40:00", "m": 4.968, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-10 08:30:08", "m": 4.976, "v": 1, "i": 4.939, "a": 5.012 },
+  { "t": "2025-06-10 08:20:03", "m": 4.979, "v": 1, "i": 4.934, "a": 5.013 },
+  { "t": "2025-06-10 06:40:01", "m": 4.991, "v": 1, "i": 4.919, "a": 5.004 },
+  { "t": "2025-06-10 06:30:04", "m": 4.969, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-10 06:20:01", "m": 4.963, "v": 1, "i": 4.93, "a": 4.998 },
+  { "t": "2025-06-10 06:10:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-10 06:00:04", "m": 5.003, "v": 1, "i": 4.928, "a": 5.003 },
+  { "t": "2025-06-10 05:50:01", "m": 4.971, "v": 1, "i": 4.918, "a": 5.003 },
+  { "t": "2025-06-10 05:40:01", "m": 4.969, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-10 05:30:04", "m": 4.972, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-10 05:20:01", "m": 4.985, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-10 05:10:01", "m": 4.98, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-10 05:00:06", "m": 4.972, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-10 04:50:01", "m": 4.994, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-10 04:40:00", "m": 4.951, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-10 04:30:04", "m": 4.934, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-10 04:20:01", "m": 4.981, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-10 04:10:01", "m": 4.952, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-10 04:00:03", "m": 4.985, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-10 03:50:01", "m": 4.993, "v": 1, "i": 4.932, "a": 5.002 },
+  { "t": "2025-06-10 03:40:00", "m": 4.968, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-10 03:30:04", "m": 4.979, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-10 03:20:00", "m": 4.972, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-10 03:10:00", "m": 4.964, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-10 03:00:03", "m": 4.952, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-10 02:50:01", "m": 4.937, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-10 02:40:00", "m": 4.963, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-10 02:30:04", "m": 4.981, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-10 02:20:01", "m": 4.966, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-10 02:10:00", "m": 4.963, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-10 02:00:04", "m": 4.985, "v": 1, "i": 4.94, "a": 5.019 },
+  { "t": "2025-06-10 01:50:01", "m": 4.989, "v": 1, "i": 4.929, "a": 5.002 },
+  { "t": "2025-06-10 01:40:01", "m": 4.977, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-10 01:30:04", "m": 4.938, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-10 01:20:00", "m": 4.973, "v": 1, "i": 4.933, "a": 5.006 },
+  { "t": "2025-06-10 01:10:01", "m": 4.979, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-10 01:00:04", "m": 4.959, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-10 00:50:00", "m": 4.994, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-10 00:40:01", "m": 4.993, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-10 00:30:03", "m": 4.972, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-10 00:20:00", "m": 4.986, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-10 00:10:01", "m": 4.97, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-10 00:00:03", "m": 4.952, "v": 1, "i": 4.925, "a": 5.001 },
+  { "t": "2025-06-09 23:50:01", "m": 4.959, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-09 23:40:01", "m": 4.973, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-09 23:30:04", "m": 4.966, "v": 1, "i": 4.919, "a": 5.011 },
+  { "t": "2025-06-09 23:20:00", "m": 4.96, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-09 23:10:01", "m": 4.985, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-09 23:00:04", "m": 4.979, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-09 22:50:01", "m": 4.995, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-09 22:40:01", "m": 4.955, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-09 22:30:06", "m": 4.976, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-09 22:20:01", "m": 4.964, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-09 22:10:00", "m": 4.959, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-09 22:00:04", "m": 4.955, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-09 21:50:01", "m": 4.957, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-09 21:40:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-09 21:30:05", "m": 5.014, "v": 1, "i": 4.941, "a": 5.014 },
+  { "t": "2025-06-09 21:20:01", "m": 4.975, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-09 21:10:01", "m": 4.966, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-09 21:00:05", "m": 4.973, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-09 20:50:00", "m": 4.971, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-09 20:40:01", "m": 4.99, "v": 1, "i": 4.933, "a": 5.001 },
+  { "t": "2025-06-09 20:30:04", "m": 5.006, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-09 20:20:01", "m": 4.964, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-09 20:10:01", "m": 4.967, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-09 20:00:04", "m": 4.969, "v": 1, "i": 4.923, "a": 5.0 },
+  { "t": "2025-06-09 19:50:00", "m": 4.973, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-09 19:40:01", "m": 4.976, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-09 19:30:04", "m": 4.97, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-09 19:20:00", "m": 4.969, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-09 19:10:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-09 19:00:04", "m": 4.976, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-09 18:50:01", "m": 4.952, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-09 18:40:01", "m": 4.969, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-09 18:30:04", "m": 4.958, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-09 18:20:01", "m": 4.955, "v": 1, "i": 4.934, "a": 5.004 },
+  { "t": "2025-06-09 18:10:00", "m": 4.952, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-09 18:00:04", "m": 4.974, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-09 17:50:01", "m": 4.963, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-09 17:40:01", "m": 4.953, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-09 17:30:03", "m": 4.961, "v": 1, "i": 4.935, "a": 5.008 },
+  { "t": "2025-06-09 17:20:00", "m": 4.956, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-09 17:10:00", "m": 4.993, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-09 17:00:04", "m": 4.989, "v": 1, "i": 4.926, "a": 5.0 },
+  { "t": "2025-06-09 16:50:01", "m": 4.985, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-09 16:40:01", "m": 4.951, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-09 16:30:05", "m": 4.976, "v": 1, "i": 4.942, "a": 5.009 },
+  { "t": "2025-06-09 16:20:01", "m": 4.981, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-09 16:10:01", "m": 4.958, "v": 1, "i": 4.929, "a": 5.004 },
+  { "t": "2025-06-09 16:00:04", "m": 4.999, "v": 1, "i": 4.931, "a": 5.003 },
+  { "t": "2025-06-09 15:50:01", "m": 4.97, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-09 15:40:01", "m": 4.956, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-09 15:30:03", "m": 4.966, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-09 15:20:01", "m": 4.957, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-09 15:10:01", "m": 4.958, "v": 1, "i": 4.94, "a": 4.999 },
+  { "t": "2025-06-09 15:00:03", "m": 4.971, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-09 14:50:00", "m": 4.958, "v": 1, "i": 4.933, "a": 5.013 },
+  { "t": "2025-06-09 14:40:00", "m": 4.961, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-09 14:20:01", "m": 4.983, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-09 14:10:00", "m": 4.952, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-09 14:00:04", "m": 4.964, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-09 13:50:00", "m": 4.969, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-09 13:40:01", "m": 4.97, "v": 1, "i": 4.942, "a": 5.011 },
+  { "t": "2025-06-09 13:30:05", "m": 4.959, "v": 1, "i": 4.933, "a": 5.008 },
+  { "t": "2025-06-09 13:20:01", "m": 4.993, "v": 1, "i": 4.94, "a": 4.998 },
+  { "t": "2025-06-09 13:10:00", "m": 4.977, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-09 13:00:04", "m": 4.963, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-09 12:50:01", "m": 4.984, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-09 12:40:00", "m": 4.965, "v": 1, "i": 4.927, "a": 5.006 },
+  { "t": "2025-06-09 12:30:04", "m": 4.977, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-09 12:20:00", "m": 4.979, "v": 1, "i": 4.936, "a": 5.016 },
+  { "t": "2025-06-09 12:10:00", "m": 4.992, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-09 12:00:04", "m": 4.986, "v": 1, "i": 4.933, "a": 5.01 },
+  { "t": "2025-06-09 11:50:01", "m": 4.971, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-09 11:40:01", "m": 4.959, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-09 11:30:04", "m": 4.959, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-09 11:20:01", "m": 4.968, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-09 11:10:01", "m": 4.969, "v": 1, "i": 4.938, "a": 5.014 },
+  { "t": "2025-06-09 11:00:03", "m": 4.976, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-09 10:50:01", "m": 4.961, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-09 10:40:00", "m": 4.957, "v": 1, "i": 4.931, "a": 5.002 },
+  { "t": "2025-06-09 10:30:04", "m": 4.961, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-09 10:20:01", "m": 4.946, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-09 10:10:01", "m": 4.968, "v": 1, "i": 4.935, "a": 5.009 },
+  { "t": "2025-06-09 10:00:04", "m": 4.966, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-09 09:50:01", "m": 4.981, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-09 09:40:01", "m": 4.932, "v": 1, "i": 4.932, "a": 5.006 },
+  { "t": "2025-06-09 09:30:03", "m": 4.964, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-09 09:20:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-09 09:10:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-09 09:00:04", "m": 4.965, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-09 08:50:00", "m": 4.987, "v": 1, "i": 4.939, "a": 5.016 },
+  { "t": "2025-06-09 08:40:00", "m": 4.976, "v": 1, "i": 4.93, "a": 5.005 },
+  { "t": "2025-06-09 08:30:02", "m": 4.965, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-09 08:20:00", "m": 4.956, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-09 08:10:01", "m": 4.979, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-09 08:00:04", "m": 4.96, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-09 07:50:01", "m": 4.962, "v": 1, "i": 4.933, "a": 5.003 },
+  { "t": "2025-06-09 07:40:01", "m": 4.962, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-09 07:30:04", "m": 4.97, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-09 07:20:00", "m": 4.948, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-09 07:10:01", "m": 4.975, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-09 07:00:03", "m": 4.965, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-09 06:50:01", "m": 4.968, "v": 1, "i": 4.934, "a": 5.011 },
+  { "t": "2025-06-09 06:40:01", "m": 4.96, "v": 1, "i": 4.938, "a": 5.017 },
+  { "t": "2025-06-09 06:30:03", "m": 4.978, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-09 06:20:01", "m": 4.991, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-09 06:10:01", "m": 4.957, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-09 06:00:03", "m": 4.95, "v": 1, "i": 4.931, "a": 5.003 },
+  { "t": "2025-06-09 05:50:01", "m": 4.972, "v": 1, "i": 4.932, "a": 5.013 },
+  { "t": "2025-06-09 05:40:01", "m": 4.971, "v": 1, "i": 4.939, "a": 5.013 },
+  { "t": "2025-06-09 05:30:04", "m": 4.983, "v": 1, "i": 4.919, "a": 5.004 },
+  { "t": "2025-06-09 05:20:01", "m": 4.961, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-09 05:10:01", "m": 4.967, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-09 05:00:05", "m": 4.982, "v": 1, "i": 4.928, "a": 5.003 },
+  { "t": "2025-06-09 04:50:01", "m": 4.961, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-09 04:40:01", "m": 4.965, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-09 04:30:04", "m": 4.973, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-09 04:20:01", "m": 4.956, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-09 04:10:01", "m": 4.961, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-09 04:00:06", "m": 4.966, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-09 03:50:01", "m": 4.98, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-09 03:40:01", "m": 4.972, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-09 03:30:04", "m": 4.971, "v": 1, "i": 4.939, "a": 5.011 },
+  { "t": "2025-06-09 03:20:00", "m": 4.953, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-09 03:10:01", "m": 4.973, "v": 1, "i": 4.927, "a": 5.004 },
+  { "t": "2025-06-09 03:00:03", "m": 4.992, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-09 02:50:01", "m": 4.976, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-09 02:40:00", "m": 4.96, "v": 1, "i": 4.917, "a": 5.002 },
+  { "t": "2025-06-09 02:30:04", "m": 4.996, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-09 02:20:01", "m": 4.979, "v": 1, "i": 4.939, "a": 5.0 },
+  { "t": "2025-06-09 02:10:01", "m": 4.957, "v": 1, "i": 4.938, "a": 4.998 },
+  { "t": "2025-06-09 02:00:04", "m": 4.95, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-09 01:50:00", "m": 4.963, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-09 01:40:00", "m": 4.965, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-09 01:30:04", "m": 4.973, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-09 01:20:00", "m": 4.987, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-09 01:10:01", "m": 4.946, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-09 01:00:04", "m": 4.94, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-09 00:50:01", "m": 4.953, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-09 00:40:01", "m": 4.964, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-09 00:30:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-09 00:20:01", "m": 4.945, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-09 00:10:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-09 00:00:04", "m": 4.975, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-08 23:50:00", "m": 4.966, "v": 1, "i": 4.935, "a": 5.007 },
+  { "t": "2025-06-08 23:40:00", "m": 4.963, "v": 1, "i": 4.926, "a": 5.007 },
+  { "t": "2025-06-08 23:30:04", "m": 4.956, "v": 1, "i": 4.941, "a": 5.009 },
+  { "t": "2025-06-08 23:20:01", "m": 4.998, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-08 23:10:00", "m": 4.956, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-08 23:00:04", "m": 4.97, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-08 22:50:01", "m": 4.982, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-08 22:30:04", "m": 4.965, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-08 22:20:00", "m": 4.946, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-08 22:10:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-08 22:00:04", "m": 4.967, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-08 21:50:01", "m": 4.971, "v": 1, "i": 4.926, "a": 5.007 },
+  { "t": "2025-06-08 21:40:01", "m": 4.964, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-08 21:30:04", "m": 4.997, "v": 1, "i": 4.935, "a": 5.013 },
+  { "t": "2025-06-08 21:20:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-08 21:10:01", "m": 4.985, "v": 1, "i": 4.935, "a": 5.009 },
+  { "t": "2025-06-08 21:00:03", "m": 4.976, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-08 20:50:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.017 },
+  { "t": "2025-06-08 20:40:01", "m": 4.957, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-08 20:30:04", "m": 4.978, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-08 20:20:01", "m": 4.984, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-08 20:10:01", "m": 4.983, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-08 20:00:04", "m": 4.952, "v": 1, "i": 4.938, "a": 5.008 },
+  { "t": "2025-06-08 19:50:00", "m": 4.987, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-08 19:40:00", "m": 4.956, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-08 19:30:04", "m": 4.967, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-08 19:20:01", "m": 4.987, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-08 19:10:01", "m": 4.992, "v": 1, "i": 4.925, "a": 5.015 },
+  { "t": "2025-06-08 19:00:04", "m": 4.987, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-08 18:50:00", "m": 4.982, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-08 18:40:00", "m": 4.963, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-08 18:30:04", "m": 4.974, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-08 18:20:01", "m": 4.971, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-08 18:10:00", "m": 4.962, "v": 1, "i": 4.927, "a": 5.002 },
+  { "t": "2025-06-08 18:00:05", "m": 4.971, "v": 1, "i": 4.939, "a": 5.009 },
+  { "t": "2025-06-08 17:50:00", "m": 4.96, "v": 1, "i": 4.94, "a": 5.027 },
+  { "t": "2025-06-08 17:40:00", "m": 4.961, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-08 17:30:04", "m": 4.968, "v": 1, "i": 4.94, "a": 5.013 },
+  { "t": "2025-06-08 17:20:00", "m": 4.969, "v": 1, "i": 4.931, "a": 5.001 },
+  { "t": "2025-06-08 17:10:01", "m": 4.962, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-08 17:00:04", "m": 4.981, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-08 16:50:01", "m": 4.975, "v": 1, "i": 4.932, "a": 5.006 },
+  { "t": "2025-06-08 16:40:01", "m": 4.981, "v": 1, "i": 4.936, "a": 5.001 },
+  { "t": "2025-06-08 16:30:04", "m": 4.954, "v": 1, "i": 4.942, "a": 5.006 },
+  { "t": "2025-06-08 16:20:00", "m": 4.988, "v": 1, "i": 4.929, "a": 5.001 },
+  { "t": "2025-06-08 16:10:01", "m": 4.993, "v": 1, "i": 4.934, "a": 4.999 },
+  { "t": "2025-06-08 16:00:04", "m": 4.963, "v": 1, "i": 4.933, "a": 5.007 },
+  { "t": "2025-06-08 15:50:01", "m": 4.974, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-08 15:40:00", "m": 5.01, "v": 1, "i": 4.938, "a": 5.01 },
+  { "t": "2025-06-08 15:30:04", "m": 4.957, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-08 15:20:01", "m": 4.971, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-08 15:10:01", "m": 4.976, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-08 15:00:03", "m": 5.0, "v": 1, "i": 4.936, "a": 5.018 },
+  { "t": "2025-06-08 14:50:01", "m": 4.958, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-08 14:40:01", "m": 4.96, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-08 14:30:03", "m": 4.97, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-08 14:20:01", "m": 4.958, "v": 1, "i": 4.94, "a": 5.011 },
+  { "t": "2025-06-08 14:10:01", "m": 4.981, "v": 1, "i": 4.93, "a": 5.005 },
+  { "t": "2025-06-08 14:00:04", "m": 4.957, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-08 13:50:01", "m": 4.986, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-08 13:40:01", "m": 4.956, "v": 1, "i": 4.956, "a": 4.978 },
+  { "t": "2025-06-08 13:40:00", "m": 4.979, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-08 13:30:04", "m": 4.967, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-08 13:20:01", "m": 4.965, "v": 1, "i": 4.965, "a": 4.982 },
+  { "t": "2025-06-08 13:20:00", "m": 4.983, "v": 1, "i": 4.927, "a": 5.006 },
+  { "t": "2025-06-08 13:10:00", "m": 4.961, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-08 13:00:04", "m": 4.973, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-08 12:50:01", "m": 4.98, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-08 12:40:00", "m": 4.962, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-08 12:30:04", "m": 4.95, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-08 12:20:01", "m": 4.975, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-08 12:10:00", "m": 4.963, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-08 12:00:04", "m": 4.953, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-08 11:50:00", "m": 5.001, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-08 11:40:01", "m": 4.969, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-08 11:30:04", "m": 4.969, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-08 11:20:01", "m": 4.968, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-08 11:10:01", "m": 4.972, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-08 11:00:04", "m": 4.99, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-08 10:50:01", "m": 4.983, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-08 10:40:01", "m": 4.953, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-08 10:30:04", "m": 4.954, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-08 10:20:00", "m": 4.975, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-08 10:10:01", "m": 4.95, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-08 10:00:04", "m": 4.971, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-08 09:50:01", "m": 4.963, "v": 1, "i": 4.935, "a": 5.005 },
+  { "t": "2025-06-08 09:40:01", "m": 5.0, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-08 09:30:05", "m": 4.969, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-08 09:20:00", "m": 4.951, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-08 09:10:00", "m": 4.985, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-08 09:00:04", "m": 4.957, "v": 1, "i": 4.939, "a": 5.022 },
+  { "t": "2025-06-08 08:50:00", "m": 4.989, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-08 08:40:01", "m": 4.971, "v": 1, "i": 4.935, "a": 5.016 },
+  { "t": "2025-06-08 08:30:04", "m": 4.971, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-08 08:20:01", "m": 4.975, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-08 08:10:00", "m": 4.968, "v": 1, "i": 4.923, "a": 5.002 },
+  { "t": "2025-06-08 08:00:04", "m": 4.946, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-08 07:50:01", "m": 4.97, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-08 07:40:01", "m": 4.975, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-08 07:30:03", "m": 4.962, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-08 07:20:01", "m": 4.969, "v": 1, "i": 4.931, "a": 5.007 },
+  { "t": "2025-06-08 07:10:01", "m": 4.98, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-08 07:00:04", "m": 4.954, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-08 06:50:01", "m": 4.993, "v": 1, "i": 4.933, "a": 5.001 },
+  { "t": "2025-06-08 06:40:00", "m": 4.961, "v": 1, "i": 4.936, "a": 5.003 },
+  { "t": "2025-06-08 06:30:04", "m": 4.997, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-08 06:20:01", "m": 4.975, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-08 06:10:00", "m": 4.98, "v": 1, "i": 4.93, "a": 5.004 },
+  { "t": "2025-06-08 06:00:04", "m": 4.977, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-08 05:50:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-08 05:40:00", "m": 4.964, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-08 05:30:05", "m": 4.995, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-08 05:20:01", "m": 4.97, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-08 05:10:01", "m": 4.962, "v": 1, "i": 4.938, "a": 5.017 },
+  { "t": "2025-06-08 05:00:04", "m": 4.974, "v": 1, "i": 4.941, "a": 5.006 },
+  { "t": "2025-06-08 04:50:01", "m": 4.959, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-08 04:40:01", "m": 4.991, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-08 04:30:03", "m": 4.974, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-08 04:20:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-08 04:10:01", "m": 4.954, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-08 04:00:05", "m": 4.965, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-08 03:50:01", "m": 4.985, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-08 03:40:01", "m": 4.97, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-08 03:30:04", "m": 4.972, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-08 03:20:01", "m": 4.982, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-08 03:10:00", "m": 4.999, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-08 03:00:04", "m": 4.972, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-08 02:50:00", "m": 4.976, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-08 02:40:00", "m": 4.961, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-08 02:30:04", "m": 4.986, "v": 1, "i": 4.924, "a": 5.0 },
+  { "t": "2025-06-08 02:20:01", "m": 4.978, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-08 02:10:00", "m": 4.975, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-08 02:00:05", "m": 4.983, "v": 1, "i": 4.934, "a": 5.001 },
+  { "t": "2025-06-08 01:50:00", "m": 4.988, "v": 1, "i": 4.939, "a": 5.012 },
+  { "t": "2025-06-08 01:40:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.038 },
+  { "t": "2025-06-08 01:30:04", "m": 4.979, "v": 1, "i": 4.941, "a": 5.013 },
+  { "t": "2025-06-08 01:20:01", "m": 4.973, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-08 01:10:00", "m": 4.96, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-08 01:00:04", "m": 4.952, "v": 1, "i": 4.916, "a": 5.008 },
+  { "t": "2025-06-08 00:50:01", "m": 4.99, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-08 00:40:01", "m": 4.97, "v": 1, "i": 4.927, "a": 5.0 },
+  { "t": "2025-06-08 00:30:03", "m": 4.984, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-08 00:20:01", "m": 4.986, "v": 1, "i": 4.94, "a": 5.0 },
+  { "t": "2025-06-08 00:10:01", "m": 4.968, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-08 00:00:03", "m": 4.966, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-07 23:50:01", "m": 4.972, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-07 23:40:00", "m": 4.965, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-07 23:30:04", "m": 4.973, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-07 23:20:00", "m": 4.974, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-07 23:10:00", "m": 4.955, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-07 23:00:04", "m": 4.982, "v": 1, "i": 4.915, "a": 5.009 },
+  { "t": "2025-06-07 22:50:01", "m": 4.986, "v": 1, "i": 4.935, "a": 5.004 },
+  { "t": "2025-06-07 22:40:01", "m": 4.981, "v": 1, "i": 4.937, "a": 5.006 },
+  { "t": "2025-06-07 22:30:04", "m": 4.98, "v": 1, "i": 4.935, "a": 5.011 },
+  { "t": "2025-06-07 22:20:01", "m": 4.969, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-07 22:10:01", "m": 4.984, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-07 22:00:05", "m": 4.973, "v": 1, "i": 4.918, "a": 5.0 },
+  { "t": "2025-06-07 21:50:01", "m": 4.95, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-07 21:40:01", "m": 4.949, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-07 21:30:04", "m": 4.967, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-07 21:20:01", "m": 4.968, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-07 21:10:00", "m": 4.946, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-07 21:00:04", "m": 4.956, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-07 20:50:01", "m": 4.966, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-07 20:40:01", "m": 4.968, "v": 1, "i": 4.934, "a": 5.008 },
+  { "t": "2025-06-07 20:30:04", "m": 4.996, "v": 1, "i": 4.941, "a": 5.008 },
+  { "t": "2025-06-07 20:20:00", "m": 4.98, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-07 20:10:01", "m": 4.976, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-07 20:00:04", "m": 4.982, "v": 1, "i": 4.932, "a": 5.01 },
+  { "t": "2025-06-07 19:50:01", "m": 4.976, "v": 1, "i": 4.939, "a": 5.007 },
+  { "t": "2025-06-07 19:40:01", "m": 4.982, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-07 19:30:02", "m": 4.968, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-07 19:20:01", "m": 4.981, "v": 1, "i": 4.93, "a": 5.0 },
+  { "t": "2025-06-07 19:10:01", "m": 4.97, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-07 19:00:03", "m": 4.965, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-07 18:50:00", "m": 4.994, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-07 18:40:01", "m": 4.972, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-07 18:30:04", "m": 4.986, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-07 18:20:01", "m": 4.97, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 18:10:01", "m": 4.953, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-07 18:00:05", "m": 4.958, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-07 17:50:00", "m": 4.97, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 17:40:01", "m": 4.964, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-07 17:30:04", "m": 4.961, "v": 1, "i": 4.944, "a": 5.004 },
+  { "t": "2025-06-07 17:20:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.01 },
+  { "t": "2025-06-07 17:10:01", "m": 4.97, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-07 17:00:04", "m": 4.977, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-07 16:50:01", "m": 4.983, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-07 16:40:00", "m": 4.976, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-07 16:30:04", "m": 4.984, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-07 16:20:01", "m": 4.968, "v": 1, "i": 4.933, "a": 5.014 },
+  { "t": "2025-06-07 16:10:00", "m": 4.989, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-07 16:00:05", "m": 4.963, "v": 1, "i": 4.937, "a": 5.009 },
+  { "t": "2025-06-07 15:50:01", "m": 4.952, "v": 1, "i": 4.936, "a": 4.999 },
+  { "t": "2025-06-07 15:40:01", "m": 4.967, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-07 15:30:04", "m": 4.986, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-07 15:20:01", "m": 4.983, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 15:10:00", "m": 4.957, "v": 1, "i": 4.931, "a": 5.002 },
+  { "t": "2025-06-07 15:00:04", "m": 4.963, "v": 1, "i": 4.934, "a": 5.016 },
+  { "t": "2025-06-07 14:50:01", "m": 4.974, "v": 1, "i": 4.934, "a": 5.009 },
+  { "t": "2025-06-07 14:40:01", "m": 4.987, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 14:30:04", "m": 4.982, "v": 1, "i": 4.937, "a": 5.013 },
+  { "t": "2025-06-07 14:20:01", "m": 4.982, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-07 14:10:01", "m": 4.96, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-07 13:50:01", "m": 4.957, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-07 13:40:00", "m": 4.974, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-07 13:30:04", "m": 4.952, "v": 1, "i": 4.93, "a": 5.019 },
+  { "t": "2025-06-07 13:20:00", "m": 4.969, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-07 13:10:00", "m": 4.964, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-07 13:00:04", "m": 4.944, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-07 12:50:01", "m": 4.976, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-07 12:40:01", "m": 5.0, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-07 12:30:04", "m": 4.967, "v": 1, "i": 4.937, "a": 4.997 },
+  { "t": "2025-06-07 12:20:00", "m": 4.962, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 12:10:01", "m": 4.964, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-07 12:00:04", "m": 4.987, "v": 1, "i": 4.926, "a": 5.008 },
+  { "t": "2025-06-07 11:50:01", "m": 4.991, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-07 11:40:00", "m": 4.974, "v": 1, "i": 4.934, "a": 5.006 },
+  { "t": "2025-06-07 11:30:03", "m": 4.973, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-07 11:20:00", "m": 4.976, "v": 1, "i": 4.937, "a": 5.008 },
+  { "t": "2025-06-07 11:10:00", "m": 4.954, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-07 11:00:04", "m": 4.965, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-07 10:50:01", "m": 4.96, "v": 1, "i": 4.933, "a": 5.005 },
+  { "t": "2025-06-07 10:40:00", "m": 4.96, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-07 10:30:04", "m": 4.964, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-07 10:20:01", "m": 4.969, "v": 1, "i": 4.941, "a": 5.003 },
+  { "t": "2025-06-07 10:10:01", "m": 5.001, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-07 10:00:04", "m": 4.959, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-07 09:50:01", "m": 4.957, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-07 09:40:01", "m": 4.986, "v": 1, "i": 4.905, "a": 4.999 },
+  { "t": "2025-06-07 09:30:04", "m": 4.978, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 09:20:00", "m": 4.976, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-07 09:10:01", "m": 4.976, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-07 09:00:04", "m": 4.971, "v": 1, "i": 4.931, "a": 5.004 },
+  { "t": "2025-06-07 08:50:01", "m": 4.968, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-07 08:40:01", "m": 4.981, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-07 08:30:05", "m": 4.947, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-07 08:20:00", "m": 5.025, "v": 1, "i": 4.938, "a": 5.025 },
+  { "t": "2025-06-07 08:10:01", "m": 4.963, "v": 1, "i": 4.937, "a": 5.001 },
+  { "t": "2025-06-07 08:00:05", "m": 4.971, "v": 1, "i": 4.93, "a": 5.004 },
+  { "t": "2025-06-07 07:50:00", "m": 4.978, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-07 07:40:01", "m": 4.961, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-07 07:30:04", "m": 4.967, "v": 1, "i": 4.942, "a": 5.002 },
+  { "t": "2025-06-07 07:20:00", "m": 4.96, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-07 07:10:01", "m": 4.968, "v": 1, "i": 4.924, "a": 5.007 },
+  { "t": "2025-06-07 07:00:04", "m": 4.96, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-07 06:50:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-07 06:40:00", "m": 4.961, "v": 1, "i": 4.943, "a": 5.006 },
+  { "t": "2025-06-07 06:30:04", "m": 4.969, "v": 1, "i": 4.936, "a": 4.997 },
+  { "t": "2025-06-07 06:20:01", "m": 4.948, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 06:10:01", "m": 4.959, "v": 1, "i": 4.936, "a": 5.007 },
+  { "t": "2025-06-07 06:00:04", "m": 4.953, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-07 05:50:01", "m": 4.97, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-07 05:40:01", "m": 4.981, "v": 1, "i": 4.944, "a": 5.007 },
+  { "t": "2025-06-07 05:30:03", "m": 4.95, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-07 05:20:01", "m": 4.974, "v": 1, "i": 4.935, "a": 5.012 },
+  { "t": "2025-06-07 05:10:00", "m": 4.952, "v": 1, "i": 4.94, "a": 5.001 },
+  { "t": "2025-06-07 05:00:05", "m": 4.972, "v": 1, "i": 4.934, "a": 5.01 },
+  { "t": "2025-06-07 04:50:01", "m": 4.988, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-07 04:40:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-07 04:30:04", "m": 4.967, "v": 1, "i": 4.937, "a": 5.007 },
+  { "t": "2025-06-07 04:20:00", "m": 4.97, "v": 1, "i": 4.941, "a": 5.0 },
+  { "t": "2025-06-07 04:10:01", "m": 4.974, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-07 04:00:04", "m": 4.956, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-07 03:50:01", "m": 4.97, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-07 03:40:01", "m": 4.959, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-07 03:30:03", "m": 4.973, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-07 03:20:00", "m": 4.972, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-07 03:10:01", "m": 4.959, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-07 03:00:04", "m": 4.983, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-07 02:50:00", "m": 4.964, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-07 02:40:01", "m": 4.981, "v": 1, "i": 4.934, "a": 5.007 },
+  { "t": "2025-06-07 02:30:04", "m": 4.959, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-07 02:20:01", "m": 4.949, "v": 1, "i": 4.929, "a": 5.004 },
+  { "t": "2025-06-07 02:10:00", "m": 4.959, "v": 1, "i": 4.926, "a": 5.008 },
+  { "t": "2025-06-07 02:00:04", "m": 4.974, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-07 01:50:00", "m": 4.955, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-07 01:40:00", "m": 4.975, "v": 1, "i": 4.94, "a": 5.004 },
+  { "t": "2025-06-07 01:30:04", "m": 4.973, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-07 01:20:00", "m": 4.965, "v": 1, "i": 4.94, "a": 5.009 },
+  { "t": "2025-06-07 01:10:01", "m": 4.995, "v": 1, "i": 4.931, "a": 5.01 },
+  { "t": "2025-06-07 01:00:04", "m": 4.973, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-07 00:50:01", "m": 4.974, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-07 00:40:01", "m": 4.975, "v": 1, "i": 4.924, "a": 5.01 },
+  { "t": "2025-06-07 00:30:04", "m": 4.959, "v": 1, "i": 4.941, "a": 5.002 },
+  { "t": "2025-06-07 00:20:01", "m": 4.969, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-07 00:10:01", "m": 4.978, "v": 1, "i": 4.94, "a": 5.002 },
+  { "t": "2025-06-07 00:00:03", "m": 4.945, "v": 1, "i": 4.941, "a": 5.011 },
+  { "t": "2025-06-06 23:50:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-06 23:40:00", "m": 4.962, "v": 1, "i": 4.936, "a": 5.0 },
+  { "t": "2025-06-06 23:30:04", "m": 4.988, "v": 1, "i": 4.939, "a": 5.006 },
+  { "t": "2025-06-06 23:20:00", "m": 4.962, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-06 23:10:01", "m": 4.979, "v": 1, "i": 4.941, "a": 5.01 },
+  { "t": "2025-06-06 23:00:03", "m": 4.974, "v": 1, "i": 4.938, "a": 5.003 },
+  { "t": "2025-06-06 22:50:01", "m": 4.965, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-06 22:40:01", "m": 5.0, "v": 1, "i": 4.927, "a": 5.004 },
+  { "t": "2025-06-06 22:30:04", "m": 4.981, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-06 22:20:00", "m": 4.98, "v": 1, "i": 4.94, "a": 5.015 },
+  { "t": "2025-06-06 22:00:05", "m": 4.97, "v": 1, "i": 4.941, "a": 5.005 },
+  { "t": "2025-06-06 21:50:01", "m": 4.962, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-06 21:40:01", "m": 4.979, "v": 1, "i": 4.943, "a": 5.004 },
+  { "t": "2025-06-06 21:30:04", "m": 4.974, "v": 1, "i": 4.938, "a": 5.009 },
+  { "t": "2025-06-06 21:20:00", "m": 4.967, "v": 1, "i": 4.94, "a": 5.007 },
+  { "t": "2025-06-06 21:10:01", "m": 4.957, "v": 1, "i": 4.935, "a": 5.001 },
+  { "t": "2025-06-06 21:00:04", "m": 4.959, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-06 20:50:00", "m": 4.964, "v": 1, "i": 4.943, "a": 5.003 },
+  { "t": "2025-06-06 20:40:01", "m": 4.97, "v": 1, "i": 4.934, "a": 5.003 },
+  { "t": "2025-06-06 20:30:04", "m": 4.981, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-06 20:20:01", "m": 4.954, "v": 1, "i": 4.928, "a": 5.007 },
+  { "t": "2025-06-06 20:10:01", "m": 4.971, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-06 20:00:04", "m": 4.981, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-06 19:50:01", "m": 5.016, "v": 1, "i": 4.933, "a": 5.016 },
+  { "t": "2025-06-06 19:40:00", "m": 4.971, "v": 1, "i": 4.937, "a": 4.999 },
+  { "t": "2025-06-06 19:30:04", "m": 4.975, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-06 19:20:01", "m": 4.971, "v": 1, "i": 4.938, "a": 5.005 },
+  { "t": "2025-06-06 19:10:01", "m": 4.961, "v": 1, "i": 4.93, "a": 5.007 },
+  { "t": "2025-06-06 19:00:04", "m": 4.948, "v": 1, "i": 4.938, "a": 5.011 },
+  { "t": "2025-06-06 18:50:01", "m": 4.981, "v": 1, "i": 4.935, "a": 5.006 },
+  { "t": "2025-06-06 18:40:01", "m": 4.969, "v": 1, "i": 4.941, "a": 5.007 },
+  { "t": "2025-06-06 18:30:04", "m": 4.971, "v": 1, "i": 4.939, "a": 5.015 },
+  { "t": "2025-06-06 18:20:00", "m": 4.956, "v": 1, "i": 4.942, "a": 5.0 },
+  { "t": "2025-06-06 18:10:00", "m": 4.961, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-06 18:00:04", "m": 4.975, "v": 1, "i": 4.936, "a": 5.005 },
+  { "t": "2025-06-06 17:50:00", "m": 4.985, "v": 1, "i": 4.936, "a": 5.008 },
+  { "t": "2025-06-06 17:40:00", "m": 4.976, "v": 1, "i": 4.938, "a": 5.007 },
+  { "t": "2025-06-06 17:30:04", "m": 4.976, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-06 17:20:00", "m": 4.938, "v": 1, "i": 4.936, "a": 5.012 },
+  { "t": "2025-06-06 17:10:01", "m": 4.967, "v": 1, "i": 4.937, "a": 5.002 },
+  { "t": "2025-06-06 17:00:04", "m": 4.952, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-06 16:50:01", "m": 4.967, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-06 16:40:01", "m": 4.978, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-06 16:30:04", "m": 4.947, "v": 1, "i": 4.939, "a": 4.999 },
+  { "t": "2025-06-06 16:20:01", "m": 4.973, "v": 1, "i": 4.934, "a": 5.005 },
+  { "t": "2025-06-06 16:10:01", "m": 4.976, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-06 16:00:05", "m": 4.968, "v": 1, "i": 4.936, "a": 5.015 },
+  { "t": "2025-06-06 15:50:00", "m": 4.972, "v": 1, "i": 4.942, "a": 5.007 },
+  { "t": "2025-06-06 15:40:01", "m": 4.963, "v": 1, "i": 4.94, "a": 5.003 },
+  { "t": "2025-06-06 15:30:03", "m": 4.947, "v": 1, "i": 4.94, "a": 5.006 },
+  { "t": "2025-06-06 15:20:01", "m": 4.947, "v": 1, "i": 4.94, "a": 5.008 },
+  { "t": "2025-06-06 15:10:01", "m": 4.975, "v": 1, "i": 4.936, "a": 5.011 },
+  { "t": "2025-06-06 15:00:04", "m": 4.96, "v": 1, "i": 4.943, "a": 5.005 },
+  { "t": "2025-06-06 14:50:00", "m": 4.965, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-06 14:40:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-06 14:30:04", "m": 4.995, "v": 1, "i": 4.939, "a": 5.004 },
+  { "t": "2025-06-06 14:20:00", "m": 4.96, "v": 1, "i": 4.932, "a": 5.017 },
+  { "t": "2025-06-06 14:10:01", "m": 4.968, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-06 14:00:04", "m": 4.98, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-06 13:50:01", "m": 4.972, "v": 1, "i": 4.94, "a": 5.01 },
+  { "t": "2025-06-06 13:40:01", "m": 4.965, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-06 13:30:04", "m": 4.968, "v": 1, "i": 4.933, "a": 5.004 },
+  { "t": "2025-06-06 13:20:01", "m": 4.96, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-06 13:10:01", "m": 4.988, "v": 1, "i": 4.942, "a": 5.008 },
+  { "t": "2025-06-06 13:00:04", "m": 4.965, "v": 1, "i": 4.935, "a": 5.002 },
+  { "t": "2025-06-06 12:50:01", "m": 4.963, "v": 1, "i": 4.944, "a": 5.003 },
+  { "t": "2025-06-06 12:40:01", "m": 4.997, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-06 12:30:04", "m": 4.961, "v": 1, "i": 4.941, "a": 5.017 },
+  { "t": "2025-06-06 12:20:01", "m": 4.977, "v": 1, "i": 4.942, "a": 5.005 },
+  { "t": "2025-06-06 12:10:01", "m": 4.973, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-06 12:00:04", "m": 4.97, "v": 1, "i": 4.935, "a": 4.999 },
+  { "t": "2025-06-06 11:50:00", "m": 4.986, "v": 1, "i": 4.936, "a": 5.004 },
+  { "t": "2025-06-06 11:40:00", "m": 4.971, "v": 1, "i": 4.939, "a": 5.008 },
+  { "t": "2025-06-06 11:30:04", "m": 4.96, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-06 11:20:00", "m": 4.987, "v": 1, "i": 4.936, "a": 5.006 },
+  { "t": "2025-06-06 11:10:01", "m": 4.958, "v": 1, "i": 4.941, "a": 5.004 },
+  { "t": "2025-06-06 11:00:04", "m": 4.969, "v": 1, "i": 4.943, "a": 5.001 },
+  { "t": "2025-06-06 10:50:01", "m": 4.972, "v": 1, "i": 4.937, "a": 5.005 },
+  { "t": "2025-06-06 10:40:01", "m": 4.992, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-06 10:30:04", "m": 4.966, "v": 1, "i": 4.942, "a": 5.012 },
+  { "t": "2025-06-06 10:20:01", "m": 4.982, "v": 1, "i": 4.935, "a": 5.003 },
+  { "t": "2025-06-06 10:10:01", "m": 4.981, "v": 1, "i": 4.943, "a": 5.007 },
+  { "t": "2025-06-06 10:00:06", "m": 4.962, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-06 09:50:00", "m": 4.972, "v": 1, "i": 4.931, "a": 5.001 },
+  { "t": "2025-06-06 09:40:01", "m": 4.993, "v": 1, "i": 4.939, "a": 5.002 },
+  { "t": "2025-06-06 09:30:04", "m": 4.953, "v": 1, "i": 4.937, "a": 5.0 },
+  { "t": "2025-06-06 09:20:01", "m": 4.966, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-06 09:10:00", "m": 4.976, "v": 1, "i": 4.932, "a": 5.001 },
+  { "t": "2025-06-06 09:00:04", "m": 4.975, "v": 1, "i": 4.939, "a": 5.005 },
+  { "t": "2025-06-06 08:50:01", "m": 4.96, "v": 1, "i": 4.94, "a": 5.012 },
+  { "t": "2025-06-06 08:40:01", "m": 4.997, "v": 1, "i": 4.935, "a": 5.0 },
+  { "t": "2025-06-06 08:30:04", "m": 4.977, "v": 1, "i": 4.936, "a": 5.01 },
+  { "t": "2025-06-06 08:20:00", "m": 4.967, "v": 1, "i": 4.938, "a": 5.006 },
+  { "t": "2025-06-06 08:10:00", "m": 4.983, "v": 1, "i": 4.942, "a": 5.003 },
+  { "t": "2025-06-06 08:00:04", "m": 4.968, "v": 1, "i": 4.938, "a": 5.004 },
+  { "t": "2025-06-06 07:50:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.003 },
+  { "t": "2025-06-06 07:40:01", "m": 4.965, "v": 1, "i": 4.932, "a": 5.012 },
+  { "t": "2025-06-06 07:30:04", "m": 4.972, "v": 1, "i": 4.932, "a": 5.005 },
+  { "t": "2025-06-06 07:20:01", "m": 4.97, "v": 1, "i": 4.937, "a": 5.01 },
+  { "t": "2025-06-06 07:10:01", "m": 4.965, "v": 1, "i": 4.942, "a": 5.004 },
+  { "t": "2025-06-06 07:00:04", "m": 4.967, "v": 1, "i": 4.932, "a": 5.004 },
+  { "t": "2025-06-06 06:50:00", "m": 4.987, "v": 1, "i": 4.941, "a": 5.001 },
+  { "t": "2025-06-06 06:40:01", "m": 4.965, "v": 1, "i": 4.942, "a": 5.01 },
+  { "t": "2025-06-06 06:30:03", "m": 4.974, "v": 1, "i": 4.935, "a": 5.01 },
+  { "t": "2025-06-06 06:20:00", "m": 4.973, "v": 1, "i": 4.942, "a": 5.016 },
+  { "t": "2025-06-06 06:10:01", "m": 4.973, "v": 1, "i": 4.939, "a": 5.003 },
+  { "t": "2025-06-06 06:00:04", "m": 4.975, "v": 1, "i": 4.932, "a": 5.003 },
+  { "t": "2025-06-06 05:50:00", "m": 4.989, "v": 1, "i": 4.937, "a": 5.004 },
+  { "t": "2025-06-06 05:40:01", "m": 4.995, "v": 1, "i": 4.938, "a": 5.0 },
+  { "t": "2025-06-06 05:30:04", "m": 4.974, "v": 1, "i": 4.938, "a": 5.002 },
+  { "t": "2025-06-06 05:20:00", "m": 4.976, "v": 1, "i": 4.94, "a": 5.005 },
+  { "t": "2025-06-06 05:10:01", "m": 4.924, "v": 1, "i": 4.924, "a": 5.001 },
+  { "t": "2025-06-06 05:00:03", "m": 4.962, "v": 1, "i": 4.941, "a": 4.999 },
+  { "t": "2025-06-06 04:50:00", "m": 4.978, "v": 1, "i": 4.936, "a": 5.009 },
+  { "t": "2025-06-06 04:40:01", "m": 4.964, "v": 1, "i": 4.936, "a": 5.002 },
+  { "t": "2025-06-06 04:30:03", "m": 4.981, "v": 1, "i": 4.941, "a": 4.999 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
index fe51488..f47a612 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
@@ -1 +1,3002 @@
-[]
+[
+  { "t": "2025-06-27 08:00:00", "i": 4.932, "a": 5.004, "g": 4.969 },
+  { "t": "2025-06-27 07:00:00", "i": 4.933, "a": 5.008, "g": 4.972 },
+  { "t": "2025-06-27 06:00:00", "i": 4.931, "a": 5.008, "g": 4.97 },
+  { "t": "2025-06-27 05:00:00", "i": 4.935, "a": 5.006, "g": 4.97 },
+  { "t": "2025-06-27 04:00:00", "i": 4.935, "a": 5.016, "g": 4.964 },
+  { "t": "2025-06-27 03:00:00", "i": 4.931, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-27 02:00:00", "i": 4.932, "a": 5.007, "g": 4.967 },
+  { "t": "2025-06-27 01:00:00", "i": 4.918, "a": 5.015, "g": 4.967 },
+  { "t": "2025-06-27 00:00:00", "i": 4.932, "a": 5.008, "g": 4.972 },
+  { "t": "2025-06-26 23:00:00", "i": 4.935, "a": 5.008, "g": 4.972 },
+  { "t": "2025-06-26 22:00:00", "i": 4.924, "a": 5.007, "g": 4.965 },
+  { "t": "2025-06-26 21:00:00", "i": 4.931, "a": 5.009, "g": 4.962 },
+  { "t": "2025-06-26 20:00:00", "i": 4.923, "a": 5.008, "g": 4.966 },
+  { "t": "2025-06-26 19:00:00", "i": 4.934, "a": 5.012, "g": 4.964 },
+  { "t": "2025-06-26 18:00:00", "i": 4.931, "a": 5.017, "g": 4.966 },
+  { "t": "2025-06-26 17:00:00", "i": 4.932, "a": 5.022, "g": 4.969 },
+  { "t": "2025-06-26 16:00:00", "i": 4.935, "a": 5.009, "g": 4.967 },
+  { "t": "2025-06-26 15:00:00", "i": 4.935, "a": 5.012, "g": 4.977 },
+  { "t": "2025-06-26 14:00:00", "i": 4.932, "a": 5.009, "g": 4.965 },
+  { "t": "2025-06-26 13:00:00", "i": 4.934, "a": 5.012, "g": 4.974 },
+  { "t": "2025-06-26 12:00:00", "i": 4.935, "a": 5.006, "g": 4.96 },
+  { "t": "2025-06-26 11:00:00", "i": 4.93, "a": 5.013, "g": 4.965 },
+  { "t": "2025-06-26 10:00:00", "i": 4.939, "a": 5.005, "g": 4.967 },
+  { "t": "2025-06-26 09:00:00", "i": 4.927, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-26 08:00:00", "i": 4.934, "a": 5.007, "g": 4.967 },
+  { "t": "2025-06-26 07:00:00", "i": 4.925, "a": 5.012, "g": 4.966 },
+  { "t": "2025-06-26 06:00:00", "i": 4.93, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-26 05:00:00", "i": 4.922, "a": 5.011, "g": 4.971 },
+  { "t": "2025-06-26 04:00:00", "i": 4.939, "a": 5.015, "g": 4.967 },
+  { "t": "2025-06-26 03:00:00", "i": 4.927, "a": 5.015, "g": 4.963 },
+  { "t": "2025-06-26 02:00:00", "i": 4.915, "a": 5.013, "g": 4.975 },
+  { "t": "2025-06-26 01:00:00", "i": 4.924, "a": 5.016, "g": 4.982 },
+  { "t": "2025-06-26 00:00:00", "i": 4.934, "a": 5.008, "g": 4.968 },
+  { "t": "2025-06-25 23:00:00", "i": 4.936, "a": 5.015, "g": 4.963 },
+  { "t": "2025-06-25 22:00:00", "i": 4.931, "a": 5.014, "g": 4.972 },
+  { "t": "2025-06-25 21:00:00", "i": 4.932, "a": 5.01, "g": 4.959 },
+  { "t": "2025-06-25 20:00:00", "i": 4.934, "a": 5.017, "g": 4.963 },
+  { "t": "2025-06-25 19:00:00", "i": 4.935, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-25 18:00:00", "i": 4.931, "a": 5.01, "g": 4.963 },
+  { "t": "2025-06-25 17:00:00", "i": 4.93, "a": 5.01, "g": 4.971 },
+  { "t": "2025-06-25 16:00:00", "i": 4.936, "a": 5.01, "g": 4.976 },
+  { "t": "2025-06-25 15:00:00", "i": 4.932, "a": 5.008, "g": 4.969 },
+  { "t": "2025-06-25 14:00:00", "i": 4.924, "a": 5.007, "g": 4.968 },
+  { "t": "2025-06-25 13:00:00", "i": 4.931, "a": 5.019, "g": 4.961 },
+  { "t": "2025-06-25 12:00:00", "i": 4.929, "a": 5.021, "g": 4.978 },
+  { "t": "2025-06-25 11:00:00", "i": 4.937, "a": 5.005, "g": 4.974 },
+  { "t": "2025-06-25 10:00:00", "i": 4.919, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-25 09:00:00", "i": 4.929, "a": 5.012, "g": 4.968 },
+  { "t": "2025-06-25 08:00:00", "i": 4.932, "a": 5.008, "g": 4.968 },
+  { "t": "2025-06-25 07:00:00", "i": 4.933, "a": 5.015, "g": 4.975 },
+  { "t": "2025-06-25 06:00:00", "i": 4.936, "a": 5.01, "g": 4.975 },
+  { "t": "2025-06-25 05:00:00", "i": 4.918, "a": 5.014, "g": 4.967 },
+  { "t": "2025-06-25 04:00:00", "i": 4.936, "a": 5.017, "g": 4.972 },
+  { "t": "2025-06-25 03:00:00", "i": 4.936, "a": 5.007, "g": 4.972 },
+  { "t": "2025-06-25 02:00:00", "i": 4.925, "a": 5.005, "g": 4.963 },
+  { "t": "2025-06-25 01:00:00", "i": 4.935, "a": 5.01, "g": 4.975 },
+  { "t": "2025-06-25 00:00:00", "i": 4.924, "a": 5.013, "g": 4.961 },
+  { "t": "2025-06-24 23:00:00", "i": 4.937, "a": 5.014, "g": 4.976 },
+  { "t": "2025-06-24 22:00:00", "i": 4.936, "a": 5.017, "g": 4.963 },
+  { "t": "2025-06-24 21:00:00", "i": 4.932, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-24 20:00:00", "i": 4.936, "a": 5.01, "g": 4.979 },
+  { "t": "2025-06-24 19:00:00", "i": 4.931, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-24 18:00:00", "i": 4.93, "a": 5.007, "g": 4.969 },
+  { "t": "2025-06-24 17:00:00", "i": 4.937, "a": 5.011, "g": 4.982 },
+  { "t": "2025-06-24 16:00:00", "i": 4.933, "a": 5.007, "g": 4.964 },
+  { "t": "2025-06-24 15:00:00", "i": 4.937, "a": 5.006, "g": 4.964 },
+  { "t": "2025-06-24 14:00:00", "i": 4.936, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-24 13:00:00", "i": 4.936, "a": 5.008, "g": 4.963 },
+  { "t": "2025-06-24 12:00:00", "i": 4.93, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-24 11:00:00", "i": 4.935, "a": 5.008, "g": 4.973 },
+  { "t": "2025-06-24 10:00:00", "i": 4.93, "a": 5.011, "g": 4.962 },
+  { "t": "2025-06-24 09:00:00", "i": 4.932, "a": 5.015, "g": 4.973 },
+  { "t": "2025-06-24 08:00:00", "i": 4.929, "a": 5.008, "g": 4.971 },
+  { "t": "2025-06-24 07:00:00", "i": 4.934, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-24 06:00:00", "i": 4.937, "a": 5.01, "g": 4.969 },
+  { "t": "2025-06-24 05:00:00", "i": 4.918, "a": 5.014, "g": 4.96 },
+  { "t": "2025-06-24 04:00:00", "i": 4.935, "a": 5.01, "g": 4.979 },
+  { "t": "2025-06-24 03:00:00", "i": 4.933, "a": 5.012, "g": 4.967 },
+  { "t": "2025-06-24 02:00:00", "i": 4.937, "a": 5.009, "g": 4.963 },
+  { "t": "2025-06-24 01:00:00", "i": 4.922, "a": 5.014, "g": 4.974 },
+  { "t": "2025-06-24 00:00:00", "i": 4.932, "a": 5.009, "g": 4.966 },
+  { "t": "2025-06-23 23:00:00", "i": 4.936, "a": 5.009, "g": 4.965 },
+  { "t": "2025-06-23 22:00:00", "i": 4.936, "a": 5.011, "g": 4.98 },
+  { "t": "2025-06-23 21:00:00", "i": 4.907, "a": 5.009, "g": 4.964 },
+  { "t": "2025-06-23 20:00:00", "i": 4.93, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-23 19:00:00", "i": 4.935, "a": 5.006, "g": 4.964 },
+  { "t": "2025-06-23 18:00:00", "i": 4.934, "a": 5.009, "g": 4.975 },
+  { "t": "2025-06-23 17:00:00", "i": 4.937, "a": 5.006, "g": 4.969 },
+  { "t": "2025-06-23 16:00:00", "i": 4.93, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-23 15:00:00", "i": 4.937, "a": 5.012, "g": 4.96 },
+  { "t": "2025-06-23 14:00:00", "i": 4.931, "a": 5.018, "g": 4.973 },
+  { "t": "2025-06-23 13:00:00", "i": 4.935, "a": 5.017, "g": 4.966 },
+  { "t": "2025-06-23 12:00:00", "i": 4.936, "a": 5.011, "g": 4.961 },
+  { "t": "2025-06-23 11:00:00", "i": 4.935, "a": 5.018, "g": 4.969 },
+  { "t": "2025-06-23 10:00:00", "i": 4.935, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-23 09:00:00", "i": 4.934, "a": 5.008, "g": 4.975 },
+  { "t": "2025-06-23 08:00:00", "i": 4.93, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-23 07:00:00", "i": 4.923, "a": 5.017, "g": 4.969 },
+  { "t": "2025-06-23 06:00:00", "i": 4.927, "a": 5.015, "g": 4.961 },
+  { "t": "2025-06-23 05:00:00", "i": 4.939, "a": 5.009, "g": 4.976 },
+  { "t": "2025-06-23 04:00:00", "i": 4.935, "a": 5.015, "g": 4.969 },
+  { "t": "2025-06-23 03:00:00", "i": 4.938, "a": 5.009, "g": 4.975 },
+  { "t": "2025-06-23 02:00:00", "i": 4.932, "a": 5.008, "g": 4.97 },
+  { "t": "2025-06-23 01:00:00", "i": 4.936, "a": 5.007, "g": 4.96 },
+  { "t": "2025-06-23 00:00:00", "i": 4.937, "a": 5.013, "g": 4.973 },
+  { "t": "2025-06-22 23:00:00", "i": 4.939, "a": 5.009, "g": 4.978 },
+  { "t": "2025-06-22 22:00:00", "i": 4.928, "a": 5.013, "g": 4.963 },
+  { "t": "2025-06-22 21:00:00", "i": 4.941, "a": 5.015, "g": 4.971 },
+  { "t": "2025-06-22 20:00:00", "i": 4.936, "a": 5.01, "g": 4.967 },
+  { "t": "2025-06-22 19:00:00", "i": 4.937, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-22 18:00:00", "i": 4.937, "a": 5.008, "g": 4.977 },
+  { "t": "2025-06-22 17:00:00", "i": 4.932, "a": 5.016, "g": 4.972 },
+  { "t": "2025-06-22 16:00:00", "i": 4.933, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-22 15:00:00", "i": 4.939, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-22 14:00:00", "i": 4.932, "a": 5.006, "g": 4.975 },
+  { "t": "2025-06-22 13:00:00", "i": 4.939, "a": 5.011, "g": 4.954 },
+  { "t": "2025-06-22 12:00:00", "i": 4.937, "a": 5.015, "g": 4.964 },
+  { "t": "2025-06-22 11:00:00", "i": 4.937, "a": 5.006, "g": 4.969 },
+  { "t": "2025-06-22 10:00:00", "i": 4.934, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-22 09:00:00", "i": 4.916, "a": 5.008, "g": 4.974 },
+  { "t": "2025-06-22 08:00:00", "i": 4.937, "a": 5.012, "g": 4.957 },
+  { "t": "2025-06-22 07:00:00", "i": 4.937, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-22 06:00:00", "i": 4.933, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-22 05:00:00", "i": 4.924, "a": 5.01, "g": 4.969 },
+  { "t": "2025-06-22 04:00:00", "i": 4.935, "a": 5.007, "g": 4.962 },
+  { "t": "2025-06-22 03:00:00", "i": 4.935, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-22 02:00:00", "i": 4.934, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-22 01:00:00", "i": 4.926, "a": 5.005, "g": 4.972 },
+  { "t": "2025-06-22 00:00:00", "i": 4.934, "a": 5.011, "g": 4.966 },
+  { "t": "2025-06-21 23:00:00", "i": 4.94, "a": 5.019, "g": 4.979 },
+  { "t": "2025-06-21 22:00:00", "i": 4.935, "a": 5.009, "g": 4.977 },
+  { "t": "2025-06-21 21:00:00", "i": 4.932, "a": 5.022, "g": 4.971 },
+  { "t": "2025-06-21 20:00:00", "i": 4.925, "a": 5.016, "g": 4.967 },
+  { "t": "2025-06-21 19:00:00", "i": 4.937, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-21 18:00:00", "i": 4.937, "a": 5.011, "g": 4.965 },
+  { "t": "2025-06-21 17:00:00", "i": 4.937, "a": 5.008, "g": 4.974 },
+  { "t": "2025-06-21 16:00:00", "i": 4.933, "a": 5.01, "g": 4.974 },
+  { "t": "2025-06-21 15:00:00", "i": 4.934, "a": 5.008, "g": 4.968 },
+  { "t": "2025-06-21 14:00:00", "i": 4.938, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-21 13:00:00", "i": 4.933, "a": 5.01, "g": 4.972 },
+  { "t": "2025-06-21 12:00:00", "i": 4.933, "a": 5.007, "g": 4.972 },
+  { "t": "2025-06-21 11:00:00", "i": 4.933, "a": 5.012, "g": 4.979 },
+  { "t": "2025-06-21 10:00:00", "i": 4.939, "a": 5.007, "g": 4.981 },
+  { "t": "2025-06-21 09:00:00", "i": 4.921, "a": 5.008, "g": 4.961 },
+  { "t": "2025-06-21 08:00:00", "i": 4.932, "a": 5.009, "g": 4.968 },
+  { "t": "2025-06-21 07:00:00", "i": 4.936, "a": 5.006, "g": 4.974 },
+  { "t": "2025-06-21 06:00:00", "i": 4.936, "a": 5.011, "g": 4.974 },
+  { "t": "2025-06-21 05:00:00", "i": 4.936, "a": 5.018, "g": 4.972 },
+  { "t": "2025-06-21 04:00:00", "i": 4.936, "a": 5.007, "g": 4.968 },
+  { "t": "2025-06-21 03:00:00", "i": 4.936, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-21 02:00:00", "i": 4.939, "a": 5.007, "g": 4.979 },
+  { "t": "2025-06-21 01:00:00", "i": 4.935, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-21 00:00:00", "i": 4.938, "a": 5.017, "g": 4.965 },
+  { "t": "2025-06-20 23:00:00", "i": 4.937, "a": 5.012, "g": 4.968 },
+  { "t": "2025-06-20 22:00:00", "i": 4.923, "a": 5.007, "g": 4.969 },
+  { "t": "2025-06-20 21:00:00", "i": 4.933, "a": 5.011, "g": 4.971 },
+  { "t": "2025-06-20 20:00:00", "i": 4.935, "a": 5.013, "g": 4.973 },
+  { "t": "2025-06-20 19:00:00", "i": 4.937, "a": 5.013, "g": 4.971 },
+  { "t": "2025-06-20 18:00:00", "i": 4.933, "a": 5.014, "g": 4.972 },
+  { "t": "2025-06-20 17:00:00", "i": 4.933, "a": 5.009, "g": 4.967 },
+  { "t": "2025-06-20 16:00:00", "i": 4.933, "a": 5.013, "g": 4.973 },
+  { "t": "2025-06-20 15:00:00", "i": 4.937, "a": 5.011, "g": 4.982 },
+  { "t": "2025-06-20 14:00:00", "i": 4.923, "a": 5.008, "g": 4.971 },
+  { "t": "2025-06-20 13:00:00", "i": 4.936, "a": 5.019, "g": 4.972 },
+  { "t": "2025-06-20 12:00:00", "i": 4.936, "a": 5.013, "g": 4.972 },
+  { "t": "2025-06-20 11:00:00", "i": 4.936, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-20 10:00:00", "i": 4.933, "a": 5.008, "g": 4.968 },
+  { "t": "2025-06-20 09:00:00", "i": 4.91, "a": 5.012, "g": 4.961 },
+  { "t": "2025-06-20 08:00:00", "i": 4.934, "a": 5.003, "g": 4.969 },
+  { "t": "2025-06-20 07:00:00", "i": 4.921, "a": 5.016, "g": 4.977 },
+  { "t": "2025-06-20 06:00:00", "i": 4.94, "a": 5.005, "g": 4.967 },
+  { "t": "2025-06-20 05:00:00", "i": 4.931, "a": 5.016, "g": 4.973 },
+  { "t": "2025-06-20 04:00:00", "i": 4.919, "a": 5.005, "g": 4.965 },
+  { "t": "2025-06-20 03:00:00", "i": 4.932, "a": 5.01, "g": 4.962 },
+  { "t": "2025-06-20 02:00:00", "i": 4.932, "a": 5.011, "g": 4.965 },
+  { "t": "2025-06-20 01:00:00", "i": 4.937, "a": 5.006, "g": 4.967 },
+  { "t": "2025-06-20 00:00:00", "i": 4.933, "a": 5.037, "g": 4.965 },
+  { "t": "2025-06-19 23:00:00", "i": 4.932, "a": 5.011, "g": 4.966 },
+  { "t": "2025-06-19 22:00:00", "i": 4.926, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-19 21:00:00", "i": 4.935, "a": 5.017, "g": 4.964 },
+  { "t": "2025-06-19 20:00:00", "i": 4.915, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-19 19:00:00", "i": 4.932, "a": 5.012, "g": 4.978 },
+  { "t": "2025-06-19 18:00:00", "i": 4.934, "a": 5.011, "g": 4.968 },
+  { "t": "2025-06-19 17:00:00", "i": 4.931, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-19 16:00:00", "i": 4.933, "a": 5.009, "g": 4.971 },
+  { "t": "2025-06-19 15:00:00", "i": 4.912, "a": 5.01, "g": 4.958 },
+  { "t": "2025-06-19 14:00:00", "i": 4.932, "a": 5.012, "g": 4.959 },
+  { "t": "2025-06-19 13:00:00", "i": 4.935, "a": 5.006, "g": 4.968 },
+  { "t": "2025-06-19 12:00:00", "i": 4.937, "a": 5.007, "g": 4.967 },
+  { "t": "2025-06-19 11:00:00", "i": 4.936, "a": 5.012, "g": 4.954 },
+  { "t": "2025-06-19 10:00:00", "i": 4.934, "a": 5.007, "g": 4.966 },
+  { "t": "2025-06-19 09:00:00", "i": 0.0, "a": 5.011, "g": 4.968 },
+  { "t": "2025-06-19 08:00:00", "i": 4.929, "a": 5.013, "g": 4.965 },
+  { "t": "2025-06-19 07:00:00", "i": 4.933, "a": 5.015, "g": 4.967 },
+  { "t": "2025-06-19 06:00:00", "i": 4.932, "a": 5.016, "g": 4.969 },
+  { "t": "2025-06-19 05:00:00", "i": 4.935, "a": 5.013, "g": 4.972 },
+  { "t": "2025-06-19 04:00:00", "i": 4.937, "a": 5.006, "g": 4.972 },
+  { "t": "2025-06-19 03:00:00", "i": 4.918, "a": 5.012, "g": 4.97 },
+  { "t": "2025-06-19 02:00:00", "i": 4.919, "a": 5.015, "g": 4.974 },
+  { "t": "2025-06-19 01:00:00", "i": 4.935, "a": 5.014, "g": 4.983 },
+  { "t": "2025-06-19 00:00:00", "i": 4.915, "a": 5.014, "g": 4.979 },
+  { "t": "2025-06-18 23:00:00", "i": 4.935, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-18 22:00:00", "i": 4.939, "a": 5.02, "g": 4.969 },
+  { "t": "2025-06-18 21:00:00", "i": 4.935, "a": 5.024, "g": 4.966 },
+  { "t": "2025-06-18 20:00:00", "i": 4.935, "a": 5.009, "g": 4.969 },
+  { "t": "2025-06-18 19:00:00", "i": 4.922, "a": 5.018, "g": 4.959 },
+  { "t": "2025-06-18 18:00:00", "i": 4.934, "a": 5.025, "g": 4.964 },
+  { "t": "2025-06-18 17:00:00", "i": 4.932, "a": 5.009, "g": 4.971 },
+  { "t": "2025-06-18 16:00:00", "i": 4.936, "a": 5.013, "g": 4.969 },
+  { "t": "2025-06-18 15:00:00", "i": 4.93, "a": 5.013, "g": 4.981 },
+  { "t": "2025-06-18 14:00:00", "i": 4.924, "a": 5.01, "g": 4.957 },
+  { "t": "2025-06-18 13:00:00", "i": 4.92, "a": 5.012, "g": 4.968 },
+  { "t": "2025-06-18 12:00:00", "i": 4.917, "a": 5.01, "g": 4.967 },
+  { "t": "2025-06-18 11:00:00", "i": 4.924, "a": 5.014, "g": 4.977 },
+  { "t": "2025-06-18 10:00:00", "i": 4.933, "a": 5.011, "g": 4.958 },
+  { "t": "2025-06-18 09:00:00", "i": 0.0, "a": 5.01, "g": 4.963 },
+  { "t": "2025-06-18 08:00:00", "i": 4.925, "a": 5.01, "g": 4.977 },
+  { "t": "2025-06-18 07:00:00", "i": 4.931, "a": 5.025, "g": 4.972 },
+  { "t": "2025-06-18 06:00:00", "i": 4.937, "a": 5.024, "g": 4.971 },
+  { "t": "2025-06-18 05:00:00", "i": 4.934, "a": 5.01, "g": 4.976 },
+  { "t": "2025-06-18 04:00:00", "i": 4.932, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-18 03:00:00", "i": 4.935, "a": 5.014, "g": 4.968 },
+  { "t": "2025-06-18 02:00:00", "i": 4.936, "a": 5.015, "g": 4.972 },
+  { "t": "2025-06-18 01:00:00", "i": 4.915, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-18 00:00:00", "i": 4.935, "a": 5.015, "g": 4.97 },
+  { "t": "2025-06-17 23:00:00", "i": 4.936, "a": 5.009, "g": 4.98 },
+  { "t": "2025-06-17 22:00:00", "i": 4.928, "a": 5.015, "g": 4.97 },
+  { "t": "2025-06-17 21:00:00", "i": 4.935, "a": 5.024, "g": 4.979 },
+  { "t": "2025-06-17 20:00:00", "i": 4.936, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-17 19:00:00", "i": 4.935, "a": 5.022, "g": 4.983 },
+  { "t": "2025-06-17 18:00:00", "i": 4.93, "a": 5.009, "g": 4.969 },
+  { "t": "2025-06-17 17:00:00", "i": 4.937, "a": 5.012, "g": 4.974 },
+  { "t": "2025-06-17 16:00:00", "i": 4.934, "a": 5.022, "g": 4.982 },
+  { "t": "2025-06-17 15:00:00", "i": 4.932, "a": 5.012, "g": 4.969 },
+  { "t": "2025-06-17 13:00:00", "i": 4.936, "a": 5.019, "g": 4.977 },
+  { "t": "2025-06-17 12:00:00", "i": 4.93, "a": 5.011, "g": 4.979 },
+  { "t": "2025-06-17 11:00:00", "i": 4.932, "a": 5.015, "g": 4.966 },
+  { "t": "2025-06-17 10:00:00", "i": 4.933, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-17 09:00:00", "i": 4.932, "a": 5.02, "g": 4.978 },
+  { "t": "2025-06-17 08:00:00", "i": 4.93, "a": 5.009, "g": 4.981 },
+  { "t": "2025-06-17 07:00:00", "i": 4.917, "a": 5.009, "g": 4.967 },
+  { "t": "2025-06-17 06:00:00", "i": 4.926, "a": 5.019, "g": 4.966 },
+  { "t": "2025-06-17 05:00:00", "i": 4.936, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-17 04:00:00", "i": 4.936, "a": 5.012, "g": 4.973 },
+  { "t": "2025-06-17 03:00:00", "i": 4.937, "a": 5.011, "g": 4.975 },
+  { "t": "2025-06-17 02:00:00", "i": 4.922, "a": 5.018, "g": 4.972 },
+  { "t": "2025-06-17 01:00:00", "i": 4.936, "a": 5.024, "g": 4.98 },
+  { "t": "2025-06-17 00:00:00", "i": 4.931, "a": 5.011, "g": 4.974 },
+  { "t": "2025-06-16 23:00:00", "i": 4.937, "a": 5.016, "g": 4.966 },
+  { "t": "2025-06-16 22:00:00", "i": 4.936, "a": 5.016, "g": 4.976 },
+  { "t": "2025-06-16 21:00:00", "i": 4.932, "a": 5.01, "g": 4.962 },
+  { "t": "2025-06-16 20:00:00", "i": 4.932, "a": 5.015, "g": 4.975 },
+  { "t": "2025-06-16 19:00:00", "i": 4.934, "a": 5.013, "g": 4.989 },
+  { "t": "2025-06-16 18:00:00", "i": 4.936, "a": 5.01, "g": 4.967 },
+  { "t": "2025-06-16 17:00:00", "i": 4.91, "a": 5.008, "g": 4.973 },
+  { "t": "2025-06-16 16:00:00", "i": 4.929, "a": 5.013, "g": 4.958 },
+  { "t": "2025-06-16 15:00:00", "i": 4.936, "a": 5.011, "g": 4.963 },
+  { "t": "2025-06-16 14:00:00", "i": 4.931, "a": 5.022, "g": 4.983 },
+  { "t": "2025-06-16 13:00:00", "i": 4.935, "a": 5.014, "g": 4.986 },
+  { "t": "2025-06-16 12:00:00", "i": 4.929, "a": 5.017, "g": 4.976 },
+  { "t": "2025-06-16 11:00:00", "i": 4.925, "a": 5.022, "g": 4.971 },
+  { "t": "2025-06-16 10:00:00", "i": 4.932, "a": 5.017, "g": 4.966 },
+  { "t": "2025-06-16 09:00:00", "i": 0.0, "a": 5.014, "g": 4.965 },
+  { "t": "2025-06-16 08:00:00", "i": 4.898, "a": 5.008, "g": 4.97 },
+  { "t": "2025-06-16 07:00:00", "i": 4.937, "a": 5.007, "g": 4.976 },
+  { "t": "2025-06-16 06:00:00", "i": 0.0, "a": 5.009, "g": 4.967 },
+  { "t": "2025-06-16 05:00:00", "i": 4.936, "a": 5.007, "g": 4.968 },
+  { "t": "2025-06-16 04:00:00", "i": 4.938, "a": 5.007, "g": 4.977 },
+  { "t": "2025-06-16 03:00:00", "i": 4.936, "a": 5.014, "g": 4.978 },
+  { "t": "2025-06-16 02:00:00", "i": 4.934, "a": 5.012, "g": 4.974 },
+  { "t": "2025-06-16 01:00:00", "i": 4.933, "a": 5.015, "g": 4.983 },
+  { "t": "2025-06-16 00:00:00", "i": 4.935, "a": 5.032, "g": 4.971 },
+  { "t": "2025-06-15 23:00:00", "i": 4.936, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-15 22:00:00", "i": 4.936, "a": 5.018, "g": 4.97 },
+  { "t": "2025-06-15 21:00:00", "i": 4.932, "a": 5.018, "g": 4.976 },
+  { "t": "2025-06-15 20:00:00", "i": 4.934, "a": 5.009, "g": 4.965 },
+  { "t": "2025-06-15 19:00:00", "i": 4.94, "a": 5.021, "g": 4.969 },
+  { "t": "2025-06-15 18:00:00", "i": 4.933, "a": 5.017, "g": 4.972 },
+  { "t": "2025-06-15 17:00:00", "i": 4.938, "a": 5.009, "g": 4.976 },
+  { "t": "2025-06-15 16:00:00", "i": 4.937, "a": 5.037, "g": 4.98 },
+  { "t": "2025-06-15 15:00:00", "i": 4.936, "a": 5.011, "g": 4.968 },
+  { "t": "2025-06-15 14:00:00", "i": 4.933, "a": 5.007, "g": 4.972 },
+  { "t": "2025-06-15 13:00:00", "i": 4.923, "a": 5.007, "g": 4.965 },
+  { "t": "2025-06-15 12:00:00", "i": 4.938, "a": 5.008, "g": 4.962 },
+  { "t": "2025-06-15 11:00:00", "i": 4.939, "a": 5.007, "g": 4.982 },
+  { "t": "2025-06-15 10:00:00", "i": 4.938, "a": 5.005, "g": 4.967 },
+  { "t": "2025-06-15 09:00:00", "i": 4.936, "a": 5.01, "g": 4.974 },
+  { "t": "2025-06-15 08:00:00", "i": 4.921, "a": 5.006, "g": 4.969 },
+  { "t": "2025-06-15 07:00:00", "i": 4.938, "a": 5.008, "g": 4.975 },
+  { "t": "2025-06-15 06:00:00", "i": 4.928, "a": 5.008, "g": 4.979 },
+  { "t": "2025-06-15 05:00:00", "i": 4.94, "a": 5.01, "g": 4.961 },
+  { "t": "2025-06-15 04:00:00", "i": 4.927, "a": 5.019, "g": 4.972 },
+  { "t": "2025-06-15 03:00:00", "i": 4.938, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-15 02:00:00", "i": 4.938, "a": 5.026, "g": 4.977 },
+  { "t": "2025-06-15 01:00:00", "i": 4.935, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-15 00:00:00", "i": 4.926, "a": 5.011, "g": 4.978 },
+  { "t": "2025-06-14 23:00:00", "i": 4.935, "a": 5.006, "g": 4.98 },
+  { "t": "2025-06-14 22:00:00", "i": 4.939, "a": 5.012, "g": 4.978 },
+  { "t": "2025-06-14 21:00:00", "i": 4.934, "a": 5.008, "g": 4.973 },
+  { "t": "2025-06-14 20:00:00", "i": 4.934, "a": 5.011, "g": 4.975 },
+  { "t": "2025-06-14 19:00:00", "i": 4.933, "a": 5.014, "g": 4.974 },
+  { "t": "2025-06-14 18:00:00", "i": 4.938, "a": 5.008, "g": 4.971 },
+  { "t": "2025-06-14 17:00:00", "i": 4.936, "a": 5.021, "g": 4.973 },
+  { "t": "2025-06-14 16:00:00", "i": 4.937, "a": 5.01, "g": 4.978 },
+  { "t": "2025-06-14 15:00:00", "i": 4.936, "a": 5.017, "g": 4.973 },
+  { "t": "2025-06-14 14:00:00", "i": 4.938, "a": 5.008, "g": 4.964 },
+  { "t": "2025-06-14 13:00:00", "i": 4.934, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-14 12:00:00", "i": 4.931, "a": 5.014, "g": 4.976 },
+  { "t": "2025-06-14 11:00:00", "i": 4.938, "a": 5.014, "g": 4.976 },
+  { "t": "2025-06-14 10:00:00", "i": 4.937, "a": 5.021, "g": 4.967 },
+  { "t": "2025-06-14 09:00:00", "i": 4.938, "a": 5.008, "g": 4.97 },
+  { "t": "2025-06-14 08:00:00", "i": 4.918, "a": 5.008, "g": 4.974 },
+  { "t": "2025-06-14 07:00:00", "i": 4.937, "a": 5.01, "g": 4.981 },
+  { "t": "2025-06-14 06:00:00", "i": 4.929, "a": 5.013, "g": 4.969 },
+  { "t": "2025-06-14 05:00:00", "i": 4.937, "a": 5.015, "g": 4.965 },
+  { "t": "2025-06-14 04:00:00", "i": 4.938, "a": 4.999, "g": 4.994 },
+  { "t": "2025-06-14 03:00:00", "i": 4.934, "a": 5.011, "g": 4.971 },
+  { "t": "2025-06-14 02:00:00", "i": 4.936, "a": 5.019, "g": 4.969 },
+  { "t": "2025-06-14 01:00:00", "i": 4.936, "a": 5.005, "g": 4.972 },
+  { "t": "2025-06-14 00:00:00", "i": 4.938, "a": 5.011, "g": 4.966 },
+  { "t": "2025-06-13 23:00:00", "i": 4.931, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-13 22:00:00", "i": 4.937, "a": 5.013, "g": 4.97 },
+  { "t": "2025-06-13 21:00:00", "i": 4.932, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-13 20:00:00", "i": 4.938, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-13 19:00:00", "i": 4.934, "a": 5.007, "g": 4.976 },
+  { "t": "2025-06-13 18:00:00", "i": 4.937, "a": 5.003, "g": 4.966 },
+  { "t": "2025-06-13 17:00:00", "i": 4.939, "a": 5.006, "g": 4.971 },
+  { "t": "2025-06-13 16:00:00", "i": 4.94, "a": 5.014, "g": 4.977 },
+  { "t": "2025-06-13 15:00:00", "i": 4.935, "a": 5.01, "g": 4.98 },
+  { "t": "2025-06-13 14:00:00", "i": 4.93, "a": 5.006, "g": 4.974 },
+  { "t": "2025-06-13 13:00:00", "i": 4.936, "a": 5.009, "g": 4.967 },
+  { "t": "2025-06-13 12:00:00", "i": 4.927, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-13 11:00:00", "i": 4.935, "a": 5.005, "g": 4.964 },
+  { "t": "2025-06-13 10:00:00", "i": 4.934, "a": 5.012, "g": 4.967 },
+  { "t": "2025-06-13 09:00:00", "i": 4.938, "a": 5.018, "g": 4.979 },
+  { "t": "2025-06-13 08:00:00", "i": 4.934, "a": 5.015, "g": 4.965 },
+  { "t": "2025-06-13 07:00:00", "i": 4.933, "a": 5.004, "g": 4.973 },
+  { "t": "2025-06-13 06:00:00", "i": 4.93, "a": 5.014, "g": 4.972 },
+  { "t": "2025-06-13 05:00:00", "i": 4.936, "a": 5.009, "g": 4.974 },
+  { "t": "2025-06-13 04:00:00", "i": 4.932, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-13 03:00:00", "i": 4.937, "a": 5.012, "g": 4.977 },
+  { "t": "2025-06-13 02:00:00", "i": 4.937, "a": 5.016, "g": 4.974 },
+  { "t": "2025-06-13 01:00:00", "i": 4.934, "a": 5.007, "g": 4.973 },
+  { "t": "2025-06-13 00:00:00", "i": 4.934, "a": 5.01, "g": 4.967 },
+  { "t": "2025-06-12 23:00:00", "i": 4.936, "a": 5.014, "g": 4.971 },
+  { "t": "2025-06-12 22:00:00", "i": 4.922, "a": 5.007, "g": 4.98 },
+  { "t": "2025-06-12 21:00:00", "i": 4.933, "a": 5.01, "g": 4.971 },
+  { "t": "2025-06-12 20:00:00", "i": 4.924, "a": 5.008, "g": 4.966 },
+  { "t": "2025-06-12 19:00:00", "i": 4.934, "a": 5.012, "g": 4.961 },
+  { "t": "2025-06-12 18:00:00", "i": 4.938, "a": 5.007, "g": 4.965 },
+  { "t": "2025-06-12 17:00:00", "i": 4.928, "a": 5.015, "g": 4.975 },
+  { "t": "2025-06-12 16:00:00", "i": 4.941, "a": 5.015, "g": 4.968 },
+  { "t": "2025-06-12 15:00:00", "i": 4.932, "a": 5.005, "g": 4.968 },
+  { "t": "2025-06-12 14:00:00", "i": 4.936, "a": 5.016, "g": 4.981 },
+  { "t": "2025-06-12 13:00:00", "i": 4.936, "a": 5.014, "g": 4.972 },
+  { "t": "2025-06-12 12:00:00", "i": 4.934, "a": 5.016, "g": 4.974 },
+  { "t": "2025-06-12 11:00:00", "i": 4.934, "a": 5.01, "g": 4.973 },
+  { "t": "2025-06-12 10:00:00", "i": 4.933, "a": 5.007, "g": 4.977 },
+  { "t": "2025-06-12 09:00:00", "i": 4.921, "a": 5.009, "g": 4.964 },
+  { "t": "2025-06-12 08:00:00", "i": 4.93, "a": 5.004, "g": 4.965 },
+  { "t": "2025-06-12 07:00:00", "i": 4.933, "a": 5.015, "g": 4.972 },
+  { "t": "2025-06-12 06:00:00", "i": 4.933, "a": 5.019, "g": 4.976 },
+  { "t": "2025-06-12 05:00:00", "i": 4.939, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-12 04:00:00", "i": 4.933, "a": 5.011, "g": 4.967 },
+  { "t": "2025-06-12 03:00:00", "i": 4.932, "a": 5.013, "g": 4.975 },
+  { "t": "2025-06-12 02:00:00", "i": 4.935, "a": 5.008, "g": 4.967 },
+  { "t": "2025-06-12 01:00:00", "i": 4.933, "a": 5.012, "g": 4.977 },
+  { "t": "2025-06-12 00:00:00", "i": 4.933, "a": 5.021, "g": 4.97 },
+  { "t": "2025-06-11 23:00:00", "i": 4.931, "a": 5.006, "g": 4.973 },
+  { "t": "2025-06-11 22:00:00", "i": 4.937, "a": 5.007, "g": 4.967 },
+  { "t": "2025-06-11 21:00:00", "i": 4.93, "a": 5.009, "g": 4.975 },
+  { "t": "2025-06-11 20:00:00", "i": 4.938, "a": 5.004, "g": 4.972 },
+  { "t": "2025-06-11 19:00:00", "i": 4.939, "a": 5.011, "g": 4.976 },
+  { "t": "2025-06-11 18:00:00", "i": 4.937, "a": 5.008, "g": 4.963 },
+  { "t": "2025-06-11 17:00:00", "i": 4.935, "a": 5.017, "g": 4.97 },
+  { "t": "2025-06-11 16:00:00", "i": 4.933, "a": 5.005, "g": 4.964 },
+  { "t": "2025-06-11 15:00:00", "i": 4.934, "a": 5.019, "g": 4.968 },
+  { "t": "2025-06-11 14:00:00", "i": 4.934, "a": 5.015, "g": 4.968 },
+  { "t": "2025-06-11 13:00:00", "i": 4.934, "a": 5.017, "g": 4.971 },
+  { "t": "2025-06-11 12:00:00", "i": 4.932, "a": 5.008, "g": 4.987 },
+  { "t": "2025-06-11 11:00:00", "i": 4.929, "a": 5.015, "g": 4.966 },
+  { "t": "2025-06-11 10:00:00", "i": 4.934, "a": 5.017, "g": 4.971 },
+  { "t": "2025-06-11 09:00:00", "i": 4.924, "a": 5.012, "g": 4.973 },
+  { "t": "2025-06-11 08:00:00", "i": 4.931, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-11 07:00:00", "i": 4.93, "a": 5.011, "g": 4.966 },
+  { "t": "2025-06-11 06:00:00", "i": 4.928, "a": 5.006, "g": 4.968 },
+  { "t": "2025-06-11 05:00:00", "i": 4.937, "a": 5.014, "g": 4.975 },
+  { "t": "2025-06-11 04:00:00", "i": 4.937, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-11 03:00:00", "i": 4.934, "a": 5.009, "g": 4.977 },
+  { "t": "2025-06-11 02:00:00", "i": 4.936, "a": 5.016, "g": 4.969 },
+  { "t": "2025-06-11 01:00:00", "i": 4.928, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-11 00:00:00", "i": 4.932, "a": 5.024, "g": 4.963 },
+  { "t": "2025-06-10 23:00:00", "i": 4.933, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-10 22:00:00", "i": 4.933, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-10 21:00:00", "i": 4.937, "a": 5.016, "g": 4.971 },
+  { "t": "2025-06-10 20:00:00", "i": 4.934, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-10 19:00:00", "i": 4.936, "a": 5.013, "g": 4.97 },
+  { "t": "2025-06-10 18:00:00", "i": 4.937, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-10 17:00:00", "i": 4.933, "a": 5.008, "g": 4.969 },
+  { "t": "2025-06-10 16:00:00", "i": 4.929, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-10 15:00:00", "i": 4.936, "a": 5.009, "g": 4.966 },
+  { "t": "2025-06-10 14:00:00", "i": 4.936, "a": 5.014, "g": 4.969 },
+  { "t": "2025-06-10 13:00:00", "i": 4.934, "a": 5.017, "g": 4.977 },
+  { "t": "2025-06-10 12:00:00", "i": 4.934, "a": 5.007, "g": 4.968 },
+  { "t": "2025-06-10 11:00:00", "i": 4.936, "a": 5.02, "g": 4.969 },
+  { "t": "2025-06-10 10:00:00", "i": 4.934, "a": 5.014, "g": 4.967 },
+  { "t": "2025-06-10 09:00:00", "i": 4.929, "a": 5.007, "g": 4.966 },
+  { "t": "2025-06-10 08:00:00", "i": 4.932, "a": 5.013, "g": 4.97 },
+  { "t": "2025-06-10 06:00:00", "i": 4.919, "a": 5.007, "g": 4.979 },
+  { "t": "2025-06-10 05:00:00", "i": 4.918, "a": 5.013, "g": 4.975 },
+  { "t": "2025-06-10 04:00:00", "i": 4.934, "a": 5.005, "g": 4.966 },
+  { "t": "2025-06-10 03:00:00", "i": 4.932, "a": 5.009, "g": 4.971 },
+  { "t": "2025-06-10 02:00:00", "i": 4.933, "a": 5.019, "g": 4.966 },
+  { "t": "2025-06-10 01:00:00", "i": 4.929, "a": 5.009, "g": 4.969 },
+  { "t": "2025-06-10 00:00:00", "i": 4.925, "a": 5.008, "g": 4.978 },
+  { "t": "2025-06-09 23:00:00", "i": 4.919, "a": 5.011, "g": 4.971 },
+  { "t": "2025-06-09 22:00:00", "i": 4.935, "a": 5.008, "g": 4.967 },
+  { "t": "2025-06-09 21:00:00", "i": 4.935, "a": 5.014, "g": 4.975 },
+  { "t": "2025-06-09 20:00:00", "i": 4.923, "a": 5.006, "g": 4.977 },
+  { "t": "2025-06-09 19:00:00", "i": 4.936, "a": 5.006, "g": 4.974 },
+  { "t": "2025-06-09 18:00:00", "i": 4.934, "a": 5.011, "g": 4.96 },
+  { "t": "2025-06-09 17:00:00", "i": 4.926, "a": 5.008, "g": 4.969 },
+  { "t": "2025-06-09 16:00:00", "i": 4.929, "a": 5.009, "g": 4.975 },
+  { "t": "2025-06-09 15:00:00", "i": 4.934, "a": 5.008, "g": 4.963 },
+  { "t": "2025-06-09 14:00:00", "i": 4.933, "a": 5.013, "g": 4.964 },
+  { "t": "2025-06-09 13:00:00", "i": 4.933, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-09 12:00:00", "i": 4.927, "a": 5.016, "g": 4.98 },
+  { "t": "2025-06-09 11:00:00", "i": 4.938, "a": 5.014, "g": 4.967 },
+  { "t": "2025-06-09 10:00:00", "i": 4.931, "a": 5.009, "g": 4.96 },
+  { "t": "2025-06-09 09:00:00", "i": 4.932, "a": 5.007, "g": 4.962 },
+  { "t": "2025-06-09 08:00:00", "i": 4.93, "a": 5.016, "g": 4.971 },
+  { "t": "2025-06-09 07:00:00", "i": 4.933, "a": 5.011, "g": 4.964 },
+  { "t": "2025-06-09 06:00:00", "i": 4.931, "a": 5.017, "g": 4.967 },
+  { "t": "2025-06-09 05:00:00", "i": 4.919, "a": 5.013, "g": 4.973 },
+  { "t": "2025-06-09 04:00:00", "i": 4.934, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-09 03:00:00", "i": 4.927, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-09 02:00:00", "i": 4.917, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-09 01:00:00", "i": 4.935, "a": 5.011, "g": 4.962 },
+  { "t": "2025-06-09 00:00:00", "i": 4.936, "a": 5.009, "g": 4.964 },
+  { "t": "2025-06-08 23:00:00", "i": 4.926, "a": 5.009, "g": 4.968 },
+  { "t": "2025-06-08 22:00:00", "i": 4.934, "a": 5.01, "g": 4.966 },
+  { "t": "2025-06-08 21:00:00", "i": 4.926, "a": 5.013, "g": 4.978 },
+  { "t": "2025-06-08 20:00:00", "i": 4.935, "a": 5.017, "g": 4.971 },
+  { "t": "2025-06-08 19:00:00", "i": 4.925, "a": 5.015, "g": 4.979 },
+  { "t": "2025-06-08 18:00:00", "i": 4.927, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-08 17:00:00", "i": 4.931, "a": 5.027, "g": 4.967 },
+  { "t": "2025-06-08 16:00:00", "i": 4.929, "a": 5.007, "g": 4.976 },
+  { "t": "2025-06-08 15:00:00", "i": 4.934, "a": 5.018, "g": 4.981 },
+  { "t": "2025-06-08 14:00:00", "i": 4.93, "a": 5.011, "g": 4.964 },
+  { "t": "2025-06-08 13:00:00", "i": 4.927, "a": 5.008, "g": 4.971 },
+  { "t": "2025-06-08 12:00:00", "i": 4.935, "a": 5.008, "g": 4.964 },
+  { "t": "2025-06-08 11:00:00", "i": 4.935, "a": 5.009, "g": 4.978 },
+  { "t": "2025-06-08 10:00:00", "i": 4.934, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-08 09:00:00", "i": 4.935, "a": 5.022, "g": 4.971 },
+  { "t": "2025-06-08 08:00:00", "i": 4.923, "a": 5.016, "g": 4.97 },
+  { "t": "2025-06-08 07:00:00", "i": 4.931, "a": 5.007, "g": 4.969 },
+  { "t": "2025-06-08 06:00:00", "i": 4.93, "a": 5.008, "g": 4.981 },
+  { "t": "2025-06-08 05:00:00", "i": 4.936, "a": 5.017, "g": 4.974 },
+  { "t": "2025-06-08 04:00:00", "i": 4.934, "a": 5.009, "g": 4.968 },
+  { "t": "2025-06-08 03:00:00", "i": 4.935, "a": 5.011, "g": 4.98 },
+  { "t": "2025-06-08 02:00:00", "i": 4.924, "a": 5.007, "g": 4.976 },
+  { "t": "2025-06-08 01:00:00", "i": 4.916, "a": 5.038, "g": 4.972 },
+  { "t": "2025-06-08 00:00:00", "i": 4.927, "a": 5.011, "g": 4.977 },
+  { "t": "2025-06-07 23:00:00", "i": 4.915, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-07 22:00:00", "i": 4.918, "a": 5.011, "g": 4.979 },
+  { "t": "2025-06-07 21:00:00", "i": 4.939, "a": 5.01, "g": 4.956 },
+  { "t": "2025-06-07 20:00:00", "i": 4.932, "a": 5.01, "g": 4.978 },
+  { "t": "2025-06-07 19:00:00", "i": 4.93, "a": 5.007, "g": 4.974 },
+  { "t": "2025-06-07 18:00:00", "i": 4.933, "a": 5.005, "g": 4.972 },
+  { "t": "2025-06-07 17:00:00", "i": 4.936, "a": 5.01, "g": 4.969 },
+  { "t": "2025-06-07 16:00:00", "i": 4.933, "a": 5.014, "g": 4.977 },
+  { "t": "2025-06-07 15:00:00", "i": 4.931, "a": 5.016, "g": 4.968 },
+  { "t": "2025-06-07 14:00:00", "i": 4.934, "a": 5.013, "g": 4.977 },
+  { "t": "2025-06-07 13:00:00", "i": 4.93, "a": 5.019, "g": 4.96 },
+  { "t": "2025-06-07 12:00:00", "i": 4.926, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-07 11:00:00", "i": 4.93, "a": 5.01, "g": 4.972 },
+  { "t": "2025-06-07 10:00:00", "i": 4.933, "a": 5.006, "g": 4.969 },
+  { "t": "2025-06-07 09:00:00", "i": 4.905, "a": 5.006, "g": 4.974 },
+  { "t": "2025-06-07 08:00:00", "i": 4.93, "a": 5.025, "g": 4.976 },
+  { "t": "2025-06-07 07:00:00", "i": 4.924, "a": 5.007, "g": 4.966 },
+  { "t": "2025-06-07 06:00:00", "i": 4.936, "a": 5.007, "g": 4.96 },
+  { "t": "2025-06-07 05:00:00", "i": 4.934, "a": 5.012, "g": 4.967 },
+  { "t": "2025-06-07 04:00:00", "i": 4.936, "a": 5.007, "g": 4.971 },
+  { "t": "2025-06-07 03:00:00", "i": 4.936, "a": 5.008, "g": 4.969 },
+  { "t": "2025-06-07 02:00:00", "i": 4.926, "a": 5.01, "g": 4.964 },
+  { "t": "2025-06-07 01:00:00", "i": 4.931, "a": 5.01, "g": 4.973 },
+  { "t": "2025-06-07 00:00:00", "i": 4.924, "a": 5.011, "g": 4.967 },
+  { "t": "2025-06-06 23:00:00", "i": 4.935, "a": 5.01, "g": 4.974 },
+  { "t": "2025-06-06 22:00:00", "i": 4.927, "a": 5.015, "g": 4.979 },
+  { "t": "2025-06-06 21:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-06-06 20:00:00", "i": 4.928, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-06 19:00:00", "i": 4.93, "a": 5.016, "g": 4.974 },
+  { "t": "2025-06-06 18:00:00", "i": 4.935, "a": 5.015, "g": 4.969 },
+  { "t": "2025-06-06 17:00:00", "i": 4.936, "a": 5.012, "g": 4.966 },
+  { "t": "2025-06-06 16:00:00", "i": 4.934, "a": 5.015, "g": 4.968 },
+  { "t": "2025-06-06 15:00:00", "i": 4.936, "a": 5.011, "g": 4.961 },
+  { "t": "2025-06-06 14:00:00", "i": 4.932, "a": 5.017, "g": 4.973 },
+  { "t": "2025-06-06 13:00:00", "i": 4.933, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-06 12:00:00", "i": 4.935, "a": 5.017, "g": 4.974 },
+  { "t": "2025-06-06 11:00:00", "i": 4.936, "a": 5.008, "g": 4.972 },
+  { "t": "2025-06-06 10:00:00", "i": 4.935, "a": 5.012, "g": 4.976 },
+  { "t": "2025-06-06 09:00:00", "i": 4.931, "a": 5.005, "g": 4.973 },
+  { "t": "2025-06-06 08:00:00", "i": 4.935, "a": 5.012, "g": 4.975 },
+  { "t": "2025-06-06 07:00:00", "i": 4.932, "a": 5.012, "g": 4.968 },
+  { "t": "2025-06-06 06:00:00", "i": 4.932, "a": 5.016, "g": 4.975 },
+  { "t": "2025-06-06 05:00:00", "i": 4.924, "a": 5.005, "g": 4.97 },
+  { "t": "2025-06-06 04:00:00", "i": 4.932, "a": 5.01, "g": 4.972 },
+  { "t": "2025-06-06 03:00:00", "i": 4.932, "a": 5.014, "g": 4.962 },
+  { "t": "2025-06-06 02:00:00", "i": 4.935, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-06 01:00:00", "i": 4.929, "a": 5.012, "g": 4.97 },
+  { "t": "2025-06-06 00:00:00", "i": 4.932, "a": 5.01, "g": 4.971 },
+  { "t": "2025-06-05 23:00:00", "i": 4.932, "a": 5.014, "g": 4.977 },
+  { "t": "2025-06-05 22:00:00", "i": 4.929, "a": 5.006, "g": 4.964 },
+  { "t": "2025-06-05 21:00:00", "i": 4.935, "a": 5.017, "g": 4.968 },
+  { "t": "2025-06-05 20:00:00", "i": 4.931, "a": 5.013, "g": 4.979 },
+  { "t": "2025-06-05 19:00:00", "i": 4.936, "a": 5.008, "g": 4.968 },
+  { "t": "2025-06-05 18:00:00", "i": 4.937, "a": 5.013, "g": 4.972 },
+  { "t": "2025-06-05 17:00:00", "i": 4.933, "a": 5.006, "g": 4.964 },
+  { "t": "2025-06-05 16:00:00", "i": 4.926, "a": 5.016, "g": 4.97 },
+  { "t": "2025-06-05 15:00:00", "i": 4.937, "a": 5.011, "g": 4.969 },
+  { "t": "2025-06-05 14:00:00", "i": 4.932, "a": 5.015, "g": 4.971 },
+  { "t": "2025-06-05 13:00:00", "i": 4.938, "a": 5.02, "g": 4.972 },
+  { "t": "2025-06-05 12:00:00", "i": 4.923, "a": 5.011, "g": 4.964 },
+  { "t": "2025-06-05 11:00:00", "i": 4.934, "a": 5.009, "g": 4.971 },
+  { "t": "2025-06-05 10:00:00", "i": 4.935, "a": 5.006, "g": 4.962 },
+  { "t": "2025-06-05 09:00:00", "i": 4.927, "a": 5.012, "g": 4.97 },
+  { "t": "2025-06-05 08:00:00", "i": 4.93, "a": 5.005, "g": 4.952 },
+  { "t": "2025-06-05 07:00:00", "i": 4.934, "a": 5.014, "g": 4.968 },
+  { "t": "2025-06-05 06:00:00", "i": 4.917, "a": 5.013, "g": 4.97 },
+  { "t": "2025-06-05 05:00:00", "i": 4.933, "a": 5.02, "g": 4.971 },
+  { "t": "2025-06-05 04:00:00", "i": 4.934, "a": 5.013, "g": 4.961 },
+  { "t": "2025-06-05 03:00:00", "i": 4.93, "a": 5.006, "g": 4.971 },
+  { "t": "2025-06-05 02:00:00", "i": 4.898, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-05 01:00:00", "i": 4.931, "a": 5.009, "g": 4.974 },
+  { "t": "2025-06-05 00:00:00", "i": 4.92, "a": 5.012, "g": 4.972 },
+  { "t": "2025-06-04 23:00:00", "i": 4.932, "a": 5.018, "g": 4.975 },
+  { "t": "2025-06-04 22:00:00", "i": 4.936, "a": 5.013, "g": 4.974 },
+  { "t": "2025-06-04 21:00:00", "i": 4.936, "a": 5.011, "g": 4.97 },
+  { "t": "2025-06-04 20:00:00", "i": 4.937, "a": 5.012, "g": 4.977 },
+  { "t": "2025-06-04 19:00:00", "i": 4.936, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-04 18:00:00", "i": 4.934, "a": 5.013, "g": 4.966 },
+  { "t": "2025-06-04 17:00:00", "i": 4.931, "a": 5.01, "g": 4.973 },
+  { "t": "2025-06-04 16:00:00", "i": 4.935, "a": 5.016, "g": 4.968 },
+  { "t": "2025-06-04 15:00:00", "i": 4.937, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-04 14:00:00", "i": 4.934, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-04 13:00:00", "i": 4.937, "a": 5.014, "g": 4.968 },
+  { "t": "2025-06-04 12:00:00", "i": 4.935, "a": 5.01, "g": 4.969 },
+  { "t": "2025-06-04 11:00:00", "i": 4.935, "a": 5.026, "g": 4.967 },
+  { "t": "2025-06-04 10:00:00", "i": 4.939, "a": 5.014, "g": 4.975 },
+  { "t": "2025-06-04 09:00:00", "i": 4.932, "a": 5.009, "g": 4.978 },
+  { "t": "2025-06-04 08:00:00", "i": 4.928, "a": 5.007, "g": 4.974 },
+  { "t": "2025-06-04 07:00:00", "i": 4.935, "a": 5.009, "g": 4.973 },
+  { "t": "2025-06-04 06:00:00", "i": 4.937, "a": 5.011, "g": 4.978 },
+  { "t": "2025-06-04 05:00:00", "i": 4.936, "a": 5.019, "g": 4.962 },
+  { "t": "2025-06-04 04:00:00", "i": 4.936, "a": 5.008, "g": 4.97 },
+  { "t": "2025-06-04 03:00:00", "i": 4.923, "a": 5.023, "g": 4.962 },
+  { "t": "2025-06-04 02:00:00", "i": 4.937, "a": 5.007, "g": 4.975 },
+  { "t": "2025-06-04 01:00:00", "i": 4.933, "a": 5.01, "g": 4.972 },
+  { "t": "2025-06-04 00:00:00", "i": 4.923, "a": 5.007, "g": 4.968 },
+  { "t": "2025-06-03 23:00:00", "i": 4.925, "a": 5.009, "g": 4.974 },
+  { "t": "2025-06-03 22:00:00", "i": 4.934, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-03 21:00:00", "i": 4.935, "a": 5.009, "g": 4.966 },
+  { "t": "2025-06-03 20:00:00", "i": 4.932, "a": 5.017, "g": 4.971 },
+  { "t": "2025-06-03 19:00:00", "i": 4.934, "a": 5.017, "g": 4.977 },
+  { "t": "2025-06-03 18:00:00", "i": 4.933, "a": 5.027, "g": 4.97 },
+  { "t": "2025-06-03 17:00:00", "i": 4.934, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-03 16:00:00", "i": 4.933, "a": 5.005, "g": 4.975 },
+  { "t": "2025-06-03 15:00:00", "i": 4.936, "a": 5.021, "g": 4.961 },
+  { "t": "2025-06-03 14:00:00", "i": 4.934, "a": 5.008, "g": 4.965 },
+  { "t": "2025-06-03 13:00:00", "i": 4.934, "a": 5.013, "g": 4.978 },
+  { "t": "2025-06-03 12:00:00", "i": 4.935, "a": 5.009, "g": 4.97 },
+  { "t": "2025-06-03 11:00:00", "i": 4.93, "a": 5.01, "g": 4.965 },
+  { "t": "2025-06-03 10:00:00", "i": 4.935, "a": 5.017, "g": 4.977 },
+  { "t": "2025-06-03 09:00:00", "i": 4.935, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-03 08:00:00", "i": 4.932, "a": 5.014, "g": 4.975 },
+  { "t": "2025-06-03 07:00:00", "i": 4.934, "a": 5.011, "g": 4.978 },
+  { "t": "2025-06-03 06:00:00", "i": 4.935, "a": 5.011, "g": 4.978 },
+  { "t": "2025-06-03 05:00:00", "i": 4.933, "a": 5.013, "g": 4.983 },
+  { "t": "2025-06-03 04:00:00", "i": 4.937, "a": 5.009, "g": 4.961 },
+  { "t": "2025-06-03 03:00:00", "i": 4.934, "a": 5.01, "g": 4.97 },
+  { "t": "2025-06-03 02:00:00", "i": 4.937, "a": 5.008, "g": 4.976 },
+  { "t": "2025-06-03 01:00:00", "i": 4.936, "a": 5.011, "g": 4.968 },
+  { "t": "2025-06-03 00:00:00", "i": 4.931, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-02 23:00:00", "i": 4.934, "a": 5.011, "g": 4.965 },
+  { "t": "2025-06-02 22:00:00", "i": 4.936, "a": 5.011, "g": 4.96 },
+  { "t": "2025-06-02 21:00:00", "i": 4.932, "a": 5.014, "g": 4.975 },
+  { "t": "2025-06-02 20:00:00", "i": 4.932, "a": 5.017, "g": 4.966 },
+  { "t": "2025-06-02 19:00:00", "i": 4.937, "a": 5.005, "g": 4.969 },
+  { "t": "2025-06-02 18:00:00", "i": 4.91, "a": 5.005, "g": 4.969 },
+  { "t": "2025-06-02 17:00:00", "i": 4.925, "a": 5.008, "g": 4.967 },
+  { "t": "2025-06-02 16:00:00", "i": 4.938, "a": 5.012, "g": 4.965 },
+  { "t": "2025-06-02 15:00:00", "i": 4.936, "a": 5.006, "g": 4.971 },
+  { "t": "2025-06-02 14:00:00", "i": 4.93, "a": 5.008, "g": 4.977 },
+  { "t": "2025-06-02 13:00:00", "i": 4.934, "a": 5.006, "g": 4.973 },
+  { "t": "2025-06-02 12:00:00", "i": 4.929, "a": 5.02, "g": 4.978 },
+  { "t": "2025-06-02 11:00:00", "i": 4.939, "a": 5.011, "g": 4.975 },
+  { "t": "2025-06-02 10:00:00", "i": 4.935, "a": 5.012, "g": 4.984 },
+  { "t": "2025-06-02 09:00:00", "i": 4.933, "a": 5.005, "g": 4.966 },
+  { "t": "2025-06-02 08:00:00", "i": 4.932, "a": 5.019, "g": 4.977 },
+  { "t": "2025-06-02 07:00:00", "i": 4.935, "a": 5.008, "g": 4.983 },
+  { "t": "2025-06-02 06:00:00", "i": 4.934, "a": 5.011, "g": 4.973 },
+  { "t": "2025-06-02 05:00:00", "i": 4.937, "a": 5.008, "g": 4.967 },
+  { "t": "2025-06-02 04:00:00", "i": 4.914, "a": 5.016, "g": 4.964 },
+  { "t": "2025-06-02 03:00:00", "i": 4.933, "a": 5.012, "g": 4.968 },
+  { "t": "2025-06-02 02:00:00", "i": 4.926, "a": 5.003, "g": 4.973 },
+  { "t": "2025-06-02 01:00:00", "i": 4.933, "a": 5.009, "g": 4.969 },
+  { "t": "2025-06-02 00:00:00", "i": 4.933, "a": 5.007, "g": 4.972 },
+  { "t": "2025-06-01 23:00:00", "i": 4.934, "a": 5.006, "g": 4.974 },
+  { "t": "2025-06-01 22:00:00", "i": 4.932, "a": 5.012, "g": 4.964 },
+  { "t": "2025-06-01 21:00:00", "i": 4.937, "a": 5.026, "g": 4.963 },
+  { "t": "2025-06-01 20:00:00", "i": 4.938, "a": 5.008, "g": 4.971 },
+  { "t": "2025-06-01 19:00:00", "i": 4.935, "a": 5.008, "g": 4.967 },
+  { "t": "2025-06-01 18:00:00", "i": 4.935, "a": 5.013, "g": 4.969 },
+  { "t": "2025-06-01 17:00:00", "i": 4.933, "a": 5.012, "g": 4.971 },
+  { "t": "2025-06-01 16:00:00", "i": 4.933, "a": 5.01, "g": 4.969 },
+  { "t": "2025-06-01 15:00:00", "i": 4.927, "a": 5.01, "g": 4.968 },
+  { "t": "2025-06-01 14:00:00", "i": 4.939, "a": 5.015, "g": 4.975 },
+  { "t": "2025-06-01 13:00:00", "i": 4.939, "a": 5.013, "g": 4.981 },
+  { "t": "2025-06-01 12:00:00", "i": 4.938, "a": 5.007, "g": 4.973 },
+  { "t": "2025-06-01 11:00:00", "i": 4.924, "a": 5.011, "g": 4.974 },
+  { "t": "2025-06-01 10:00:00", "i": 4.937, "a": 5.009, "g": 4.972 },
+  { "t": "2025-06-01 09:00:00", "i": 4.936, "a": 5.011, "g": 4.968 },
+  { "t": "2025-06-01 08:00:00", "i": 4.919, "a": 5.018, "g": 4.969 },
+  { "t": "2025-06-01 07:00:00", "i": 4.937, "a": 5.009, "g": 4.974 },
+  { "t": "2025-06-01 06:00:00", "i": 4.932, "a": 5.009, "g": 4.964 },
+  { "t": "2025-06-01 05:00:00", "i": 4.935, "a": 5.012, "g": 4.964 },
+  { "t": "2025-06-01 04:00:00", "i": 4.932, "a": 5.007, "g": 4.972 },
+  { "t": "2025-06-01 03:00:00", "i": 4.926, "a": 5.014, "g": 4.962 },
+  { "t": "2025-06-01 02:00:00", "i": 4.934, "a": 5.011, "g": 4.972 },
+  { "t": "2025-06-01 01:00:00", "i": 4.933, "a": 5.025, "g": 4.975 },
+  { "t": "2025-06-01 00:00:00", "i": 4.936, "a": 5.02, "g": 4.972 },
+  { "t": "2025-05-31 23:00:00", "i": 4.933, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-31 22:00:00", "i": 4.935, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-31 21:00:00", "i": 4.938, "a": 5.015, "g": 4.975 },
+  { "t": "2025-05-31 20:00:00", "i": 4.938, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-31 19:00:00", "i": 4.938, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-31 18:00:00", "i": 4.929, "a": 5.019, "g": 4.968 },
+  { "t": "2025-05-31 17:00:00", "i": 4.934, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-31 16:00:00", "i": 4.935, "a": 5.008, "g": 4.97 },
+  { "t": "2025-05-31 15:00:00", "i": 4.933, "a": 5.018, "g": 4.972 },
+  { "t": "2025-05-31 14:00:00", "i": 4.934, "a": 5.008, "g": 4.972 },
+  { "t": "2025-05-31 13:00:00", "i": 4.93, "a": 5.007, "g": 4.973 },
+  { "t": "2025-05-31 12:00:00", "i": 4.932, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-31 11:00:00", "i": 4.925, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-31 10:00:00", "i": 4.932, "a": 5.007, "g": 4.977 },
+  { "t": "2025-05-31 09:00:00", "i": 4.937, "a": 5.013, "g": 4.964 },
+  { "t": "2025-05-31 08:00:00", "i": 4.936, "a": 5.006, "g": 4.96 },
+  { "t": "2025-05-31 07:00:00", "i": 4.932, "a": 5.005, "g": 4.979 },
+  { "t": "2025-05-31 06:00:00", "i": 4.931, "a": 5.018, "g": 4.972 },
+  { "t": "2025-05-31 05:00:00", "i": 4.936, "a": 5.005, "g": 4.958 },
+  { "t": "2025-05-31 04:00:00", "i": 4.935, "a": 5.007, "g": 4.976 },
+  { "t": "2025-05-31 03:00:00", "i": 4.932, "a": 5.004, "g": 4.975 },
+  { "t": "2025-05-31 02:00:00", "i": 4.934, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-31 01:00:00", "i": 4.936, "a": 5.011, "g": 4.964 },
+  { "t": "2025-05-31 00:00:00", "i": 4.929, "a": 5.012, "g": 4.978 },
+  { "t": "2025-05-30 23:00:00", "i": 4.926, "a": 5.006, "g": 4.968 },
+  { "t": "2025-05-30 22:00:00", "i": 4.93, "a": 5.014, "g": 4.974 },
+  { "t": "2025-05-30 21:00:00", "i": 4.937, "a": 5.007, "g": 4.974 },
+  { "t": "2025-05-30 20:00:00", "i": 4.936, "a": 5.012, "g": 4.977 },
+  { "t": "2025-05-30 19:00:00", "i": 4.926, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-30 18:00:00", "i": 4.926, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-30 17:00:00", "i": 4.933, "a": 5.007, "g": 4.971 },
+  { "t": "2025-05-30 16:00:00", "i": 4.933, "a": 5.006, "g": 4.97 },
+  { "t": "2025-05-30 15:00:00", "i": 4.931, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-30 14:00:00", "i": 4.935, "a": 5.008, "g": 4.976 },
+  { "t": "2025-05-30 13:00:00", "i": 4.936, "a": 5.018, "g": 4.97 },
+  { "t": "2025-05-30 12:00:00", "i": 4.934, "a": 5.015, "g": 4.97 },
+  { "t": "2025-05-30 11:00:00", "i": 4.933, "a": 5.011, "g": 4.97 },
+  { "t": "2025-05-30 10:00:00", "i": 4.932, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-30 09:00:00", "i": 4.936, "a": 5.007, "g": 4.972 },
+  { "t": "2025-05-30 08:00:00", "i": 4.932, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-30 07:00:00", "i": 4.919, "a": 5.004, "g": 4.964 },
+  { "t": "2025-05-30 06:00:00", "i": 4.936, "a": 5.007, "g": 4.972 },
+  { "t": "2025-05-30 05:00:00", "i": 4.929, "a": 5.005, "g": 4.975 },
+  { "t": "2025-05-30 04:00:00", "i": 4.928, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-30 03:00:00", "i": 4.93, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-30 02:00:00", "i": 4.911, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-30 01:00:00", "i": 4.935, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-30 00:00:00", "i": 4.928, "a": 5.015, "g": 4.971 },
+  { "t": "2025-05-29 23:00:00", "i": 4.909, "a": 5.007, "g": 4.977 },
+  { "t": "2025-05-29 22:00:00", "i": 4.93, "a": 5.011, "g": 4.973 },
+  { "t": "2025-05-29 21:00:00", "i": 4.932, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-29 20:00:00", "i": 4.934, "a": 5.013, "g": 4.968 },
+  { "t": "2025-05-29 19:00:00", "i": 4.928, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-29 18:00:00", "i": 4.935, "a": 5.01, "g": 4.974 },
+  { "t": "2025-05-29 17:00:00", "i": 4.936, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-29 16:00:00", "i": 4.933, "a": 5.013, "g": 4.96 },
+  { "t": "2025-05-29 15:00:00", "i": 4.935, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-29 14:00:00", "i": 4.932, "a": 5.007, "g": 4.962 },
+  { "t": "2025-05-29 13:00:00", "i": 4.935, "a": 5.023, "g": 4.975 },
+  { "t": "2025-05-29 12:00:00", "i": 4.928, "a": 5.013, "g": 4.964 },
+  { "t": "2025-05-29 11:00:00", "i": 4.932, "a": 5.005, "g": 4.97 },
+  { "t": "2025-05-29 10:00:00", "i": 4.936, "a": 5.017, "g": 4.981 },
+  { "t": "2025-05-29 09:00:00", "i": 4.934, "a": 5.018, "g": 4.975 },
+  { "t": "2025-05-29 08:00:00", "i": 4.936, "a": 5.02, "g": 4.98 },
+  { "t": "2025-05-29 07:00:00", "i": 4.934, "a": 5.02, "g": 4.984 },
+  { "t": "2025-05-29 06:00:00", "i": 4.922, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-29 05:00:00", "i": 4.934, "a": 5.021, "g": 4.981 },
+  { "t": "2025-05-29 04:00:00", "i": 4.934, "a": 5.017, "g": 4.971 },
+  { "t": "2025-05-29 03:00:00", "i": 4.935, "a": 5.009, "g": 4.967 },
+  { "t": "2025-05-29 02:00:00", "i": 4.936, "a": 5.014, "g": 4.976 },
+  { "t": "2025-05-29 01:00:00", "i": 4.935, "a": 5.015, "g": 4.977 },
+  { "t": "2025-05-29 00:00:00", "i": 4.929, "a": 5.007, "g": 4.975 },
+  { "t": "2025-05-28 23:00:00", "i": 4.939, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-28 22:00:00", "i": 4.933, "a": 5.026, "g": 4.965 },
+  { "t": "2025-05-28 21:00:00", "i": 4.934, "a": 5.013, "g": 4.971 },
+  { "t": "2025-05-28 20:00:00", "i": 4.928, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-28 19:00:00", "i": 4.935, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-28 18:00:00", "i": 4.934, "a": 5.012, "g": 4.967 },
+  { "t": "2025-05-28 17:00:00", "i": 4.935, "a": 5.01, "g": 4.98 },
+  { "t": "2025-05-28 16:00:00", "i": 4.928, "a": 5.02, "g": 4.974 },
+  { "t": "2025-05-28 15:00:00", "i": 4.928, "a": 5.008, "g": 4.978 },
+  { "t": "2025-05-28 14:00:00", "i": 4.934, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-28 13:00:00", "i": 4.926, "a": 5.012, "g": 4.973 },
+  { "t": "2025-05-28 12:00:00", "i": 4.93, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-28 11:00:00", "i": 4.912, "a": 5.008, "g": 4.966 },
+  { "t": "2025-05-28 10:00:00", "i": 4.931, "a": 5.019, "g": 4.967 },
+  { "t": "2025-05-28 09:00:00", "i": 4.933, "a": 5.014, "g": 4.963 },
+  { "t": "2025-05-28 08:00:00", "i": 4.931, "a": 5.009, "g": 4.958 },
+  { "t": "2025-05-28 07:00:00", "i": 4.927, "a": 5.012, "g": 4.97 },
+  { "t": "2025-05-28 06:00:00", "i": 4.935, "a": 5.011, "g": 4.976 },
+  { "t": "2025-05-28 05:00:00", "i": 4.933, "a": 5.011, "g": 4.974 },
+  { "t": "2025-05-28 04:00:00", "i": 4.932, "a": 5.011, "g": 4.98 },
+  { "t": "2025-05-28 03:00:00", "i": 4.931, "a": 5.013, "g": 4.972 },
+  { "t": "2025-05-28 02:00:00", "i": 4.932, "a": 5.014, "g": 4.97 },
+  { "t": "2025-05-28 01:00:00", "i": 4.932, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-28 00:00:00", "i": 4.934, "a": 5.016, "g": 4.966 },
+  { "t": "2025-05-27 23:00:00", "i": 4.935, "a": 5.012, "g": 4.959 },
+  { "t": "2025-05-27 22:00:00", "i": 4.934, "a": 5.012, "g": 4.97 },
+  { "t": "2025-05-27 21:00:00", "i": 4.926, "a": 5.009, "g": 4.975 },
+  { "t": "2025-05-27 20:00:00", "i": 4.936, "a": 5.021, "g": 4.973 },
+  { "t": "2025-05-27 19:00:00", "i": 4.939, "a": 5.009, "g": 4.97 },
+  { "t": "2025-05-27 18:00:00", "i": 4.917, "a": 5.014, "g": 4.965 },
+  { "t": "2025-05-27 17:00:00", "i": 4.934, "a": 5.009, "g": 4.97 },
+  { "t": "2025-05-27 16:00:00", "i": 4.931, "a": 5.009, "g": 4.979 },
+  { "t": "2025-05-27 15:00:00", "i": 4.937, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-27 14:00:00", "i": 4.935, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-27 13:00:00", "i": 4.936, "a": 5.014, "g": 4.974 },
+  { "t": "2025-05-27 12:00:00", "i": 4.933, "a": 5.01, "g": 4.962 },
+  { "t": "2025-05-27 11:00:00", "i": 4.933, "a": 5.007, "g": 4.961 },
+  { "t": "2025-05-27 10:00:00", "i": 4.924, "a": 5.018, "g": 4.977 },
+  { "t": "2025-05-27 09:00:00", "i": 4.934, "a": 5.014, "g": 4.978 },
+  { "t": "2025-05-27 08:00:00", "i": 4.933, "a": 5.011, "g": 4.975 },
+  { "t": "2025-05-27 07:00:00", "i": 4.93, "a": 5.014, "g": 4.963 },
+  { "t": "2025-05-27 06:00:00", "i": 4.935, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-27 05:00:00", "i": 4.935, "a": 5.01, "g": 4.974 },
+  { "t": "2025-05-27 04:00:00", "i": 4.935, "a": 5.015, "g": 4.974 },
+  { "t": "2025-05-27 03:00:00", "i": 4.93, "a": 5.006, "g": 4.966 },
+  { "t": "2025-05-27 02:00:00", "i": 4.93, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-27 01:00:00", "i": 4.936, "a": 5.014, "g": 4.968 },
+  { "t": "2025-05-27 00:00:00", "i": 4.931, "a": 5.004, "g": 4.977 },
+  { "t": "2025-05-26 23:00:00", "i": 4.931, "a": 5.011, "g": 4.977 },
+  { "t": "2025-05-26 22:00:00", "i": 4.93, "a": 5.009, "g": 4.979 },
+  { "t": "2025-05-26 21:00:00", "i": 4.937, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-26 20:00:00", "i": 4.932, "a": 5.03, "g": 4.972 },
+  { "t": "2025-05-26 19:00:00", "i": 4.916, "a": 5.011, "g": 4.963 },
+  { "t": "2025-05-26 18:00:00", "i": 4.935, "a": 5.009, "g": 4.967 },
+  { "t": "2025-05-26 17:00:00", "i": 4.93, "a": 5.013, "g": 4.975 },
+  { "t": "2025-05-26 16:00:00", "i": 4.923, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-26 15:00:00", "i": 4.935, "a": 5.007, "g": 4.97 },
+  { "t": "2025-05-26 14:00:00", "i": 4.925, "a": 5.015, "g": 4.97 },
+  { "t": "2025-05-26 13:00:00", "i": 4.934, "a": 5.011, "g": 4.979 },
+  { "t": "2025-05-26 12:00:00", "i": 4.934, "a": 5.012, "g": 4.974 },
+  { "t": "2025-05-26 11:00:00", "i": 4.929, "a": 5.016, "g": 4.966 },
+  { "t": "2025-05-26 10:00:00", "i": 4.93, "a": 5.013, "g": 4.969 },
+  { "t": "2025-05-26 09:00:00", "i": 4.936, "a": 5.012, "g": 4.962 },
+  { "t": "2025-05-26 08:00:00", "i": 4.934, "a": 5.01, "g": 4.965 },
+  { "t": "2025-05-26 07:00:00", "i": 4.933, "a": 5.012, "g": 4.979 },
+  { "t": "2025-05-26 06:00:00", "i": 4.934, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-26 05:00:00", "i": 4.931, "a": 5.01, "g": 4.976 },
+  { "t": "2025-05-26 04:00:00", "i": 4.936, "a": 5.015, "g": 4.978 },
+  { "t": "2025-05-26 03:00:00", "i": 4.933, "a": 5.018, "g": 4.967 },
+  { "t": "2025-05-26 02:00:00", "i": 4.934, "a": 5.015, "g": 4.975 },
+  { "t": "2025-05-26 01:00:00", "i": 4.927, "a": 5.017, "g": 4.98 },
+  { "t": "2025-05-26 00:00:00", "i": 4.931, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-25 23:00:00", "i": 4.93, "a": 5.009, "g": 4.971 },
+  { "t": "2025-05-25 22:00:00", "i": 4.93, "a": 5.011, "g": 4.978 },
+  { "t": "2025-05-25 21:00:00", "i": 4.931, "a": 5.017, "g": 4.971 },
+  { "t": "2025-05-25 20:00:00", "i": 4.935, "a": 5.01, "g": 4.967 },
+  { "t": "2025-05-25 19:00:00", "i": 4.934, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-25 18:00:00", "i": 4.931, "a": 5.014, "g": 4.982 },
+  { "t": "2025-05-25 17:00:00", "i": 4.936, "a": 5.014, "g": 4.966 },
+  { "t": "2025-05-25 16:00:00", "i": 4.933, "a": 5.014, "g": 4.96 },
+  { "t": "2025-05-25 15:00:00", "i": 4.932, "a": 5.009, "g": 4.962 },
+  { "t": "2025-05-25 14:00:00", "i": 4.934, "a": 5.033, "g": 4.979 },
+  { "t": "2025-05-25 13:00:00", "i": 4.934, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-25 12:00:00", "i": 4.933, "a": 5.017, "g": 4.983 },
+  { "t": "2025-05-25 11:00:00", "i": 4.933, "a": 5.01, "g": 4.98 },
+  { "t": "2025-05-25 10:00:00", "i": 4.931, "a": 5.011, "g": 4.963 },
+  { "t": "2025-05-25 09:00:00", "i": 4.936, "a": 5.032, "g": 4.974 },
+  { "t": "2025-05-25 08:00:00", "i": 4.926, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-25 07:00:00", "i": 4.935, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-25 06:00:00", "i": 4.926, "a": 5.015, "g": 4.98 },
+  { "t": "2025-05-25 05:00:00", "i": 4.933, "a": 5.015, "g": 4.97 },
+  { "t": "2025-05-25 04:00:00", "i": 4.936, "a": 5.018, "g": 4.967 },
+  { "t": "2025-05-25 03:00:00", "i": 4.933, "a": 5.012, "g": 4.976 },
+  { "t": "2025-05-25 02:00:00", "i": 4.931, "a": 5.008, "g": 4.98 },
+  { "t": "2025-05-25 01:00:00", "i": 4.934, "a": 5.013, "g": 4.976 },
+  { "t": "2025-05-25 00:00:00", "i": 4.934, "a": 5.011, "g": 4.97 },
+  { "t": "2025-05-24 23:00:00", "i": 4.933, "a": 5.015, "g": 4.963 },
+  { "t": "2025-05-24 22:00:00", "i": 4.928, "a": 5.027, "g": 4.967 },
+  { "t": "2025-05-24 21:00:00", "i": 4.935, "a": 5.006, "g": 4.976 },
+  { "t": "2025-05-24 20:00:00", "i": 4.923, "a": 5.013, "g": 4.982 },
+  { "t": "2025-05-24 19:00:00", "i": 4.933, "a": 5.011, "g": 4.962 },
+  { "t": "2025-05-24 18:00:00", "i": 4.932, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-24 17:00:00", "i": 4.933, "a": 5.014, "g": 4.976 },
+  { "t": "2025-05-24 16:00:00", "i": 4.935, "a": 5.021, "g": 4.973 },
+  { "t": "2025-05-24 15:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-24 14:00:00", "i": 4.936, "a": 5.007, "g": 4.965 },
+  { "t": "2025-05-24 13:00:00", "i": 4.935, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-24 12:00:00", "i": 4.93, "a": 5.012, "g": 4.972 },
+  { "t": "2025-05-24 11:00:00", "i": 4.937, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-24 10:00:00", "i": 4.928, "a": 5.01, "g": 4.961 },
+  { "t": "2025-05-24 09:00:00", "i": 4.925, "a": 5.009, "g": 4.976 },
+  { "t": "2025-05-24 08:00:00", "i": 4.933, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-24 07:00:00", "i": 4.932, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-24 06:00:00", "i": 4.933, "a": 5.008, "g": 4.975 },
+  { "t": "2025-05-24 05:00:00", "i": 4.934, "a": 5.008, "g": 4.968 },
+  { "t": "2025-05-24 04:00:00", "i": 4.937, "a": 5.014, "g": 4.967 },
+  { "t": "2025-05-24 03:00:00", "i": 4.934, "a": 5.014, "g": 4.964 },
+  { "t": "2025-05-24 02:00:00", "i": 4.929, "a": 5.01, "g": 4.985 },
+  { "t": "2025-05-24 01:00:00", "i": 4.921, "a": 5.015, "g": 4.971 },
+  { "t": "2025-05-24 00:00:00", "i": 4.935, "a": 5.009, "g": 4.962 },
+  { "t": "2025-05-23 23:00:00", "i": 4.934, "a": 5.011, "g": 4.971 },
+  { "t": "2025-05-23 22:00:00", "i": 4.933, "a": 5.012, "g": 4.962 },
+  { "t": "2025-05-23 21:00:00", "i": 4.922, "a": 5.018, "g": 4.967 },
+  { "t": "2025-05-23 20:00:00", "i": 4.933, "a": 5.009, "g": 4.963 },
+  { "t": "2025-05-23 19:00:00", "i": 4.934, "a": 5.009, "g": 4.977 },
+  { "t": "2025-05-23 18:00:00", "i": 4.932, "a": 5.01, "g": 4.98 },
+  { "t": "2025-05-23 17:00:00", "i": 4.934, "a": 5.006, "g": 4.97 },
+  { "t": "2025-05-23 16:00:00", "i": 4.936, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-23 15:00:00", "i": 4.93, "a": 5.011, "g": 4.971 },
+  { "t": "2025-05-23 14:00:00", "i": 4.924, "a": 5.016, "g": 4.976 },
+  { "t": "2025-05-23 13:00:00", "i": 4.928, "a": 5.018, "g": 4.967 },
+  { "t": "2025-05-23 12:00:00", "i": 4.936, "a": 5.007, "g": 4.972 },
+  { "t": "2025-05-23 11:00:00", "i": 4.93, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-23 10:00:00", "i": 4.932, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-23 09:00:00", "i": 4.923, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-23 08:00:00", "i": 4.927, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-23 07:00:00", "i": 4.932, "a": 5.012, "g": 4.975 },
+  { "t": "2025-05-23 06:00:00", "i": 4.926, "a": 5.01, "g": 4.977 },
+  { "t": "2025-05-23 05:00:00", "i": 4.929, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-23 04:00:00", "i": 4.935, "a": 5.008, "g": 4.977 },
+  { "t": "2025-05-23 03:00:00", "i": 4.934, "a": 5.012, "g": 4.976 },
+  { "t": "2025-05-23 02:00:00", "i": 4.933, "a": 5.016, "g": 4.967 },
+  { "t": "2025-05-23 01:00:00", "i": 4.931, "a": 5.009, "g": 4.975 },
+  { "t": "2025-05-23 00:00:00", "i": 4.936, "a": 5.02, "g": 4.984 },
+  { "t": "2025-05-22 23:00:00", "i": 4.936, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-22 22:00:00", "i": 4.939, "a": 5.014, "g": 4.972 },
+  { "t": "2025-05-22 21:00:00", "i": 4.937, "a": 5.021, "g": 4.975 },
+  { "t": "2025-05-22 20:00:00", "i": 4.933, "a": 5.007, "g": 4.966 },
+  { "t": "2025-05-22 19:00:00", "i": 4.935, "a": 5.021, "g": 4.968 },
+  { "t": "2025-05-22 18:00:00", "i": 4.936, "a": 5.017, "g": 4.981 },
+  { "t": "2025-05-22 17:00:00", "i": 4.935, "a": 5.008, "g": 4.974 },
+  { "t": "2025-05-22 16:00:00", "i": 4.936, "a": 5.006, "g": 4.972 },
+  { "t": "2025-05-22 15:00:00", "i": 4.928, "a": 5.008, "g": 4.976 },
+  { "t": "2025-05-22 14:00:00", "i": 4.924, "a": 5.008, "g": 4.97 },
+  { "t": "2025-05-22 13:00:00", "i": 4.939, "a": 5.016, "g": 4.969 },
+  { "t": "2025-05-22 12:00:00", "i": 4.933, "a": 5.012, "g": 4.975 },
+  { "t": "2025-05-22 11:00:00", "i": 4.934, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-22 10:00:00", "i": 4.937, "a": 5.011, "g": 4.976 },
+  { "t": "2025-05-22 09:00:00", "i": 4.934, "a": 5.024, "g": 4.971 },
+  { "t": "2025-05-22 08:00:00", "i": 4.933, "a": 5.008, "g": 4.965 },
+  { "t": "2025-05-22 07:00:00", "i": 4.927, "a": 5.014, "g": 4.957 },
+  { "t": "2025-05-22 06:00:00", "i": 4.933, "a": 5.01, "g": 4.963 },
+  { "t": "2025-05-22 05:00:00", "i": 4.922, "a": 5.006, "g": 4.977 },
+  { "t": "2025-05-22 04:00:00", "i": 4.929, "a": 5.011, "g": 4.972 },
+  { "t": "2025-05-22 03:00:00", "i": 4.934, "a": 5.011, "g": 4.969 },
+  { "t": "2025-05-22 02:00:00", "i": 4.937, "a": 5.009, "g": 4.979 },
+  { "t": "2025-05-22 01:00:00", "i": 4.936, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-22 00:00:00", "i": 4.926, "a": 5.011, "g": 4.973 },
+  { "t": "2025-05-21 23:00:00", "i": 4.932, "a": 5.027, "g": 4.971 },
+  { "t": "2025-05-21 22:00:00", "i": 4.936, "a": 5.009, "g": 4.976 },
+  { "t": "2025-05-21 21:00:00", "i": 4.928, "a": 5.006, "g": 4.968 },
+  { "t": "2025-05-21 20:00:00", "i": 4.914, "a": 5.008, "g": 4.965 },
+  { "t": "2025-05-21 19:00:00", "i": 4.934, "a": 5.009, "g": 4.965 },
+  { "t": "2025-05-21 18:00:00", "i": 4.933, "a": 5.025, "g": 4.985 },
+  { "t": "2025-05-21 17:00:00", "i": 4.931, "a": 5.017, "g": 4.977 },
+  { "t": "2025-05-21 16:00:00", "i": 4.932, "a": 5.016, "g": 4.971 },
+  { "t": "2025-05-21 15:00:00", "i": 4.924, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-21 14:00:00", "i": 4.929, "a": 5.014, "g": 4.973 },
+  { "t": "2025-05-21 13:00:00", "i": 4.935, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-21 12:00:00", "i": 4.927, "a": 5.015, "g": 4.976 },
+  { "t": "2025-05-21 11:00:00", "i": 4.932, "a": 5.012, "g": 4.964 },
+  { "t": "2025-05-21 09:00:00", "i": 4.931, "a": 5.006, "g": 4.971 },
+  { "t": "2025-05-21 08:00:00", "i": 4.933, "a": 5.013, "g": 4.962 },
+  { "t": "2025-05-21 07:00:00", "i": 4.934, "a": 5.006, "g": 4.977 },
+  { "t": "2025-05-21 06:00:00", "i": 4.928, "a": 5.017, "g": 4.98 },
+  { "t": "2025-05-21 05:00:00", "i": 4.93, "a": 5.015, "g": 4.967 },
+  { "t": "2025-05-21 04:00:00", "i": 4.934, "a": 5.021, "g": 4.969 },
+  { "t": "2025-05-21 03:00:00", "i": 4.932, "a": 5.009, "g": 4.979 },
+  { "t": "2025-05-21 02:00:00", "i": 4.93, "a": 5.005, "g": 4.972 },
+  { "t": "2025-05-21 01:00:00", "i": 4.925, "a": 5.028, "g": 4.974 },
+  { "t": "2025-05-21 00:00:00", "i": 4.929, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-20 23:00:00", "i": 4.937, "a": 5.015, "g": 4.967 },
+  { "t": "2025-05-20 22:00:00", "i": 4.939, "a": 5.016, "g": 4.97 },
+  { "t": "2025-05-20 21:00:00", "i": 4.935, "a": 5.006, "g": 4.967 },
+  { "t": "2025-05-20 20:00:00", "i": 4.939, "a": 5.012, "g": 4.964 },
+  { "t": "2025-05-20 19:00:00", "i": 4.932, "a": 5.006, "g": 4.968 },
+  { "t": "2025-05-20 18:00:00", "i": 4.937, "a": 5.011, "g": 4.975 },
+  { "t": "2025-05-20 17:00:00", "i": 4.935, "a": 5.013, "g": 4.976 },
+  { "t": "2025-05-20 16:00:00", "i": 4.928, "a": 5.01, "g": 4.974 },
+  { "t": "2025-05-20 15:00:00", "i": 4.935, "a": 5.006, "g": 4.98 },
+  { "t": "2025-05-20 14:00:00", "i": 4.935, "a": 5.007, "g": 4.967 },
+  { "t": "2025-05-20 13:00:00", "i": 4.934, "a": 5.018, "g": 4.976 },
+  { "t": "2025-05-20 12:00:00", "i": 4.931, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-20 11:00:00", "i": 4.918, "a": 5.008, "g": 4.967 },
+  { "t": "2025-05-20 10:00:00", "i": 4.93, "a": 5.019, "g": 4.974 },
+  { "t": "2025-05-20 09:00:00", "i": 4.936, "a": 5.011, "g": 4.973 },
+  { "t": "2025-05-20 08:00:00", "i": 4.936, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-20 07:00:00", "i": 4.933, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-20 06:00:00", "i": 4.932, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-20 05:00:00", "i": 4.935, "a": 5.007, "g": 4.969 },
+  { "t": "2025-05-20 04:00:00", "i": 4.937, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-20 03:00:00", "i": 4.929, "a": 5.01, "g": 4.96 },
+  { "t": "2025-05-20 02:00:00", "i": 4.93, "a": 5.018, "g": 4.978 },
+  { "t": "2025-05-20 01:00:00", "i": 4.937, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-20 00:00:00", "i": 4.937, "a": 5.005, "g": 4.975 },
+  { "t": "2025-05-19 23:00:00", "i": 4.934, "a": 5.02, "g": 4.979 },
+  { "t": "2025-05-19 22:00:00", "i": 4.934, "a": 5.007, "g": 4.966 },
+  { "t": "2025-05-19 21:00:00", "i": 4.931, "a": 5.007, "g": 4.965 },
+  { "t": "2025-05-19 20:00:00", "i": 4.936, "a": 5.008, "g": 4.966 },
+  { "t": "2025-05-19 19:00:00", "i": 4.935, "a": 5.007, "g": 4.973 },
+  { "t": "2025-05-19 18:00:00", "i": 4.933, "a": 5.011, "g": 4.966 },
+  { "t": "2025-05-19 17:00:00", "i": 4.933, "a": 5.006, "g": 4.972 },
+  { "t": "2025-05-19 16:00:00", "i": 4.93, "a": 5.006, "g": 4.974 },
+  { "t": "2025-05-19 15:00:00", "i": 4.936, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-19 14:00:00", "i": 4.93, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-19 13:00:00", "i": 4.93, "a": 5.008, "g": 4.967 },
+  { "t": "2025-05-19 12:00:00", "i": 4.931, "a": 5.013, "g": 4.974 },
+  { "t": "2025-05-19 11:00:00", "i": 4.936, "a": 5.011, "g": 4.965 },
+  { "t": "2025-05-19 10:00:00", "i": 4.926, "a": 5.018, "g": 4.971 },
+  { "t": "2025-05-19 09:00:00", "i": 4.936, "a": 5.007, "g": 4.975 },
+  { "t": "2025-05-19 08:00:00", "i": 4.933, "a": 5.01, "g": 4.96 },
+  { "t": "2025-05-19 07:00:00", "i": 4.932, "a": 5.006, "g": 4.963 },
+  { "t": "2025-05-19 06:00:00", "i": 4.925, "a": 5.013, "g": 4.97 },
+  { "t": "2025-05-19 05:00:00", "i": 4.929, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-19 04:00:00", "i": 4.937, "a": 5.006, "g": 4.966 },
+  { "t": "2025-05-19 03:00:00", "i": 4.933, "a": 5.007, "g": 4.971 },
+  { "t": "2025-05-19 02:00:00", "i": 4.937, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-19 01:00:00", "i": 4.937, "a": 5.008, "g": 4.97 },
+  { "t": "2025-05-19 00:00:00", "i": 4.929, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-18 23:00:00", "i": 4.933, "a": 5.015, "g": 4.981 },
+  { "t": "2025-05-18 22:00:00", "i": 4.935, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-18 21:00:00", "i": 4.921, "a": 5.008, "g": 4.976 },
+  { "t": "2025-05-18 20:00:00", "i": 4.936, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-18 19:00:00", "i": 4.933, "a": 5.01, "g": 4.981 },
+  { "t": "2025-05-18 18:00:00", "i": 4.932, "a": 5.009, "g": 4.977 },
+  { "t": "2025-05-18 17:00:00", "i": 4.929, "a": 5.014, "g": 4.971 },
+  { "t": "2025-05-18 16:00:00", "i": 4.934, "a": 5.006, "g": 4.965 },
+  { "t": "2025-05-18 15:00:00", "i": 4.921, "a": 5.012, "g": 4.975 },
+  { "t": "2025-05-18 14:00:00", "i": 4.936, "a": 5.029, "g": 4.978 },
+  { "t": "2025-05-18 13:00:00", "i": 4.935, "a": 5.009, "g": 4.963 },
+  { "t": "2025-05-18 12:00:00", "i": 4.936, "a": 5.008, "g": 4.965 },
+  { "t": "2025-05-18 11:00:00", "i": 4.935, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-18 10:00:00", "i": 4.923, "a": 5.01, "g": 4.974 },
+  { "t": "2025-05-18 09:00:00", "i": 4.934, "a": 5.011, "g": 4.976 },
+  { "t": "2025-05-18 08:00:00", "i": 4.931, "a": 5.004, "g": 4.968 },
+  { "t": "2025-05-18 07:00:00", "i": 4.929, "a": 5.015, "g": 4.965 },
+  { "t": "2025-05-18 06:00:00", "i": 4.931, "a": 5.009, "g": 4.97 },
+  { "t": "2025-05-18 05:00:00", "i": 4.93, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-18 04:00:00", "i": 4.934, "a": 5.012, "g": 4.966 },
+  { "t": "2025-05-18 03:00:00", "i": 4.93, "a": 5.009, "g": 4.971 },
+  { "t": "2025-05-18 02:00:00", "i": 4.933, "a": 5.017, "g": 4.974 },
+  { "t": "2025-05-18 01:00:00", "i": 4.935, "a": 5.006, "g": 4.97 },
+  { "t": "2025-05-18 00:00:00", "i": 4.936, "a": 5.012, "g": 4.972 },
+  { "t": "2025-05-17 23:00:00", "i": 4.933, "a": 5.013, "g": 4.98 },
+  { "t": "2025-05-17 22:00:00", "i": 4.932, "a": 5.016, "g": 4.981 },
+  { "t": "2025-05-17 21:00:00", "i": 4.933, "a": 5.009, "g": 4.971 },
+  { "t": "2025-05-17 20:00:00", "i": 4.933, "a": 5.006, "g": 4.976 },
+  { "t": "2025-05-17 19:00:00", "i": 4.92, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-17 18:00:00", "i": 4.931, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-17 17:00:00", "i": 4.936, "a": 5.004, "g": 4.971 },
+  { "t": "2025-05-17 16:00:00", "i": 4.933, "a": 5.012, "g": 4.975 },
+  { "t": "2025-05-17 15:00:00", "i": 4.931, "a": 5.015, "g": 4.964 },
+  { "t": "2025-05-17 14:00:00", "i": 4.931, "a": 5.017, "g": 4.971 },
+  { "t": "2025-05-17 13:00:00", "i": 4.932, "a": 5.008, "g": 4.974 },
+  { "t": "2025-05-17 12:00:00", "i": 4.925, "a": 5.007, "g": 4.968 },
+  { "t": "2025-05-17 11:00:00", "i": 4.936, "a": 5.016, "g": 4.977 },
+  { "t": "2025-05-17 10:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-17 09:00:00", "i": 4.934, "a": 5.009, "g": 4.967 },
+  { "t": "2025-05-17 08:00:00", "i": 4.935, "a": 5.02, "g": 4.975 },
+  { "t": "2025-05-17 07:00:00", "i": 4.936, "a": 5.026, "g": 4.963 },
+  { "t": "2025-05-17 06:00:00", "i": 4.936, "a": 5.011, "g": 4.978 },
+  { "t": "2025-05-17 05:00:00", "i": 4.932, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-17 04:00:00", "i": 4.931, "a": 5.007, "g": 4.966 },
+  { "t": "2025-05-17 03:00:00", "i": 4.926, "a": 5.007, "g": 4.976 },
+  { "t": "2025-05-17 02:00:00", "i": 4.936, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-17 01:00:00", "i": 4.935, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-17 00:00:00", "i": 4.93, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-16 23:00:00", "i": 4.936, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-16 22:00:00", "i": 4.936, "a": 5.007, "g": 4.985 },
+  { "t": "2025-05-16 21:00:00", "i": 4.912, "a": 5.01, "g": 4.967 },
+  { "t": "2025-05-16 20:00:00", "i": 4.933, "a": 5.018, "g": 4.97 },
+  { "t": "2025-05-16 19:00:00", "i": 4.931, "a": 5.014, "g": 4.974 },
+  { "t": "2025-05-16 18:00:00", "i": 4.932, "a": 5.018, "g": 4.965 },
+  { "t": "2025-05-16 17:00:00", "i": 4.936, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-16 16:00:00", "i": 4.936, "a": 5.016, "g": 4.964 },
+  { "t": "2025-05-16 15:00:00", "i": 4.934, "a": 5.014, "g": 4.966 },
+  { "t": "2025-05-16 14:00:00", "i": 4.937, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-16 13:00:00", "i": 4.936, "a": 5.014, "g": 4.964 },
+  { "t": "2025-05-16 12:00:00", "i": 4.936, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-16 11:00:00", "i": 4.923, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-16 10:00:00", "i": 4.931, "a": 5.007, "g": 4.972 },
+  { "t": "2025-05-16 09:00:00", "i": 4.934, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-16 08:00:00", "i": 4.924, "a": 5.006, "g": 4.966 },
+  { "t": "2025-05-16 07:00:00", "i": 4.931, "a": 5.009, "g": 4.976 },
+  { "t": "2025-05-16 06:00:00", "i": 4.933, "a": 5.02, "g": 4.964 },
+  { "t": "2025-05-16 05:00:00", "i": 4.935, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-16 04:00:00", "i": 4.933, "a": 5.01, "g": 4.982 },
+  { "t": "2025-05-16 03:00:00", "i": 4.935, "a": 5.025, "g": 4.975 },
+  { "t": "2025-05-16 02:00:00", "i": 4.931, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-16 01:00:00", "i": 4.932, "a": 5.005, "g": 4.976 },
+  { "t": "2025-05-16 00:00:00", "i": 4.935, "a": 5.009, "g": 4.983 },
+  { "t": "2025-05-15 23:00:00", "i": 4.924, "a": 5.011, "g": 4.971 },
+  { "t": "2025-05-15 22:00:00", "i": 4.933, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-15 21:00:00", "i": 4.929, "a": 5.008, "g": 4.974 },
+  { "t": "2025-05-15 20:00:00", "i": 4.932, "a": 5.007, "g": 4.97 },
+  { "t": "2025-05-15 19:00:00", "i": 4.932, "a": 5.012, "g": 4.972 },
+  { "t": "2025-05-15 18:00:00", "i": 4.938, "a": 5.016, "g": 4.977 },
+  { "t": "2025-05-15 17:00:00", "i": 4.933, "a": 5.016, "g": 4.973 },
+  { "t": "2025-05-15 16:00:00", "i": 4.931, "a": 5.01, "g": 4.983 },
+  { "t": "2025-05-15 15:00:00", "i": 4.935, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-15 14:00:00", "i": 4.929, "a": 5.011, "g": 4.98 },
+  { "t": "2025-05-15 13:00:00", "i": 4.931, "a": 5.009, "g": 4.965 },
+  { "t": "2025-05-15 12:00:00", "i": 4.936, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-15 11:00:00", "i": 4.929, "a": 5.014, "g": 4.971 },
+  { "t": "2025-05-15 10:00:00", "i": 4.919, "a": 5.009, "g": 4.98 },
+  { "t": "2025-05-15 09:00:00", "i": 4.928, "a": 5.025, "g": 4.974 },
+  { "t": "2025-05-15 08:00:00", "i": 4.909, "a": 5.005, "g": 4.966 },
+  { "t": "2025-05-15 07:00:00", "i": 4.935, "a": 5.021, "g": 4.973 },
+  { "t": "2025-05-15 06:00:00", "i": 4.929, "a": 5.007, "g": 4.967 },
+  { "t": "2025-05-15 05:00:00", "i": 4.937, "a": 5.008, "g": 4.967 },
+  { "t": "2025-05-15 04:00:00", "i": 4.933, "a": 5.005, "g": 4.975 },
+  { "t": "2025-05-15 03:00:00", "i": 4.93, "a": 5.013, "g": 4.972 },
+  { "t": "2025-05-15 02:00:00", "i": 4.938, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-15 01:00:00", "i": 4.933, "a": 5.006, "g": 4.972 },
+  { "t": "2025-05-15 00:00:00", "i": 4.936, "a": 5.012, "g": 4.978 },
+  { "t": "2025-05-14 23:00:00", "i": 4.927, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-14 22:00:00", "i": 4.938, "a": 5.01, "g": 4.963 },
+  { "t": "2025-05-14 21:00:00", "i": 4.928, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-14 20:00:00", "i": 4.934, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-14 19:00:00", "i": 4.934, "a": 5.012, "g": 4.96 },
+  { "t": "2025-05-14 18:00:00", "i": 4.938, "a": 5.017, "g": 4.976 },
+  { "t": "2025-05-14 17:00:00", "i": 4.939, "a": 5.008, "g": 4.978 },
+  { "t": "2025-05-14 16:00:00", "i": 4.936, "a": 5.019, "g": 4.975 },
+  { "t": "2025-05-14 15:00:00", "i": 4.932, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-14 14:00:00", "i": 4.918, "a": 5.007, "g": 4.962 },
+  { "t": "2025-05-14 13:00:00", "i": 4.931, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-14 12:00:00", "i": 4.93, "a": 5.014, "g": 4.965 },
+  { "t": "2025-05-14 11:00:00", "i": 4.937, "a": 5.015, "g": 4.963 },
+  { "t": "2025-05-14 10:00:00", "i": 4.928, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-14 09:00:00", "i": 4.93, "a": 5.016, "g": 4.968 },
+  { "t": "2025-05-14 08:00:00", "i": 4.933, "a": 5.013, "g": 4.975 },
+  { "t": "2025-05-14 07:00:00", "i": 4.934, "a": 5.006, "g": 4.981 },
+  { "t": "2025-05-14 06:00:00", "i": 4.934, "a": 5.009, "g": 4.974 },
+  { "t": "2025-05-14 05:00:00", "i": 4.932, "a": 5.014, "g": 4.97 },
+  { "t": "2025-05-14 04:00:00", "i": 4.937, "a": 5.015, "g": 4.971 },
+  { "t": "2025-05-14 03:00:00", "i": 4.931, "a": 5.02, "g": 4.97 },
+  { "t": "2025-05-14 02:00:00", "i": 4.914, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-14 01:00:00", "i": 4.934, "a": 5.014, "g": 4.98 },
+  { "t": "2025-05-14 00:00:00", "i": 4.931, "a": 5.013, "g": 4.972 },
+  { "t": "2025-05-13 23:00:00", "i": 4.932, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-13 22:00:00", "i": 4.934, "a": 5.013, "g": 4.962 },
+  { "t": "2025-05-13 21:00:00", "i": 4.932, "a": 5.025, "g": 4.963 },
+  { "t": "2025-05-13 20:00:00", "i": 4.936, "a": 5.032, "g": 4.968 },
+  { "t": "2025-05-13 19:00:00", "i": 4.933, "a": 5.013, "g": 4.971 },
+  { "t": "2025-05-13 18:00:00", "i": 4.937, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-13 17:00:00", "i": 4.938, "a": 5.009, "g": 4.965 },
+  { "t": "2025-05-13 16:00:00", "i": 4.937, "a": 5.008, "g": 4.972 },
+  { "t": "2025-05-13 15:00:00", "i": 4.933, "a": 5.012, "g": 4.976 },
+  { "t": "2025-05-13 14:00:00", "i": 4.933, "a": 5.012, "g": 4.977 },
+  { "t": "2025-05-13 13:00:00", "i": 4.933, "a": 5.006, "g": 4.972 },
+  { "t": "2025-05-13 12:00:00", "i": 4.931, "a": 5.022, "g": 4.971 },
+  { "t": "2025-05-13 11:00:00", "i": 4.929, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-13 10:00:00", "i": 4.932, "a": 5.017, "g": 4.978 },
+  { "t": "2025-05-13 09:00:00", "i": 4.934, "a": 5.011, "g": 4.971 },
+  { "t": "2025-05-13 08:00:00", "i": 4.934, "a": 5.011, "g": 4.969 },
+  { "t": "2025-05-13 07:00:00", "i": 4.931, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-13 06:00:00", "i": 0.0, "a": 5.009, "g": 4.973 },
+  { "t": "2025-05-13 05:00:00", "i": 4.922, "a": 5.005, "g": 4.971 },
+  { "t": "2025-05-13 04:00:00", "i": 4.91, "a": 5.012, "g": 4.965 },
+  { "t": "2025-05-13 03:00:00", "i": 4.933, "a": 5.007, "g": 4.973 },
+  { "t": "2025-05-13 02:00:00", "i": 4.935, "a": 5.013, "g": 4.964 },
+  { "t": "2025-05-13 01:00:00", "i": 4.932, "a": 5.015, "g": 4.966 },
+  { "t": "2025-05-13 00:00:00", "i": 4.928, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-12 23:00:00", "i": 4.932, "a": 5.011, "g": 4.966 },
+  { "t": "2025-05-12 22:00:00", "i": 4.917, "a": 5.021, "g": 4.965 },
+  { "t": "2025-05-12 21:00:00", "i": 4.929, "a": 5.012, "g": 4.964 },
+  { "t": "2025-05-12 20:00:00", "i": 4.936, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-12 19:00:00", "i": 4.929, "a": 5.017, "g": 4.964 },
+  { "t": "2025-05-12 18:00:00", "i": 4.935, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-12 17:00:00", "i": 4.933, "a": 5.009, "g": 4.967 },
+  { "t": "2025-05-12 16:00:00", "i": 4.929, "a": 5.01, "g": 4.965 },
+  { "t": "2025-05-12 15:00:00", "i": 4.934, "a": 5.008, "g": 4.964 },
+  { "t": "2025-05-12 14:00:00", "i": 4.934, "a": 5.014, "g": 4.966 },
+  { "t": "2025-05-12 13:00:00", "i": 4.934, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-12 12:00:00", "i": 4.933, "a": 5.007, "g": 4.969 },
+  { "t": "2025-05-12 11:00:00", "i": 4.936, "a": 5.012, "g": 4.964 },
+  { "t": "2025-05-12 10:00:00", "i": 4.935, "a": 5.009, "g": 4.965 },
+  { "t": "2025-05-12 09:00:00", "i": 4.93, "a": 5.011, "g": 4.966 },
+  { "t": "2025-05-12 08:00:00", "i": 4.937, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-12 07:00:00", "i": 4.923, "a": 5.024, "g": 4.971 },
+  { "t": "2025-05-12 06:00:00", "i": 4.927, "a": 5.005, "g": 4.973 },
+  { "t": "2025-05-12 05:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-12 04:00:00", "i": 4.93, "a": 5.008, "g": 4.972 },
+  { "t": "2025-05-12 03:00:00", "i": 4.931, "a": 5.01, "g": 4.979 },
+  { "t": "2025-05-12 02:00:00", "i": 4.936, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-12 01:00:00", "i": 4.925, "a": 5.015, "g": 4.96 },
+  { "t": "2025-05-12 00:00:00", "i": 4.937, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-11 23:00:00", "i": 4.926, "a": 5.01, "g": 4.965 },
+  { "t": "2025-05-11 22:00:00", "i": 4.935, "a": 5.01, "g": 4.976 },
+  { "t": "2025-05-11 21:00:00", "i": 4.94, "a": 5.017, "g": 4.969 },
+  { "t": "2025-05-11 20:00:00", "i": 4.932, "a": 5.01, "g": 4.976 },
+  { "t": "2025-05-11 19:00:00", "i": 4.922, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-11 18:00:00", "i": 4.937, "a": 5.013, "g": 4.965 },
+  { "t": "2025-05-11 17:00:00", "i": 4.936, "a": 5.009, "g": 4.967 },
+  { "t": "2025-05-11 16:00:00", "i": 4.936, "a": 5.014, "g": 4.973 },
+  { "t": "2025-05-11 15:00:00", "i": 4.936, "a": 5.009, "g": 4.976 },
+  { "t": "2025-05-11 14:00:00", "i": 4.931, "a": 5.014, "g": 4.976 },
+  { "t": "2025-05-11 13:00:00", "i": 4.924, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-11 12:00:00", "i": 4.937, "a": 5.008, "g": 4.973 },
+  { "t": "2025-05-11 11:00:00", "i": 4.931, "a": 5.007, "g": 4.962 },
+  { "t": "2025-05-11 10:00:00", "i": 4.92, "a": 5.014, "g": 4.976 },
+  { "t": "2025-05-11 09:00:00", "i": 4.934, "a": 5.014, "g": 4.968 },
+  { "t": "2025-05-11 08:00:00", "i": 4.935, "a": 5.009, "g": 4.96 },
+  { "t": "2025-05-11 07:00:00", "i": 4.929, "a": 5.012, "g": 4.964 },
+  { "t": "2025-05-11 06:00:00", "i": 4.937, "a": 5.013, "g": 4.972 },
+  { "t": "2025-05-11 05:00:00", "i": 4.936, "a": 5.025, "g": 4.975 },
+  { "t": "2025-05-11 04:00:00", "i": 4.932, "a": 5.011, "g": 4.966 },
+  { "t": "2025-05-11 03:00:00", "i": 4.933, "a": 5.015, "g": 4.964 },
+  { "t": "2025-05-11 02:00:00", "i": 4.934, "a": 5.016, "g": 4.97 },
+  { "t": "2025-05-11 01:00:00", "i": 4.937, "a": 5.011, "g": 4.973 },
+  { "t": "2025-05-11 00:00:00", "i": 4.934, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-10 23:00:00", "i": 4.932, "a": 5.007, "g": 4.963 },
+  { "t": "2025-05-10 22:00:00", "i": 4.935, "a": 5.015, "g": 4.972 },
+  { "t": "2025-05-10 21:00:00", "i": 4.917, "a": 5.008, "g": 4.963 },
+  { "t": "2025-05-10 20:00:00", "i": 4.937, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-10 19:00:00", "i": 4.933, "a": 5.009, "g": 4.971 },
+  { "t": "2025-05-10 18:00:00", "i": 4.939, "a": 5.014, "g": 4.97 },
+  { "t": "2025-05-10 17:00:00", "i": 4.935, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-10 16:00:00", "i": 4.936, "a": 5.022, "g": 4.977 },
+  { "t": "2025-05-10 15:00:00", "i": 4.934, "a": 5.014, "g": 4.966 },
+  { "t": "2025-05-10 14:00:00", "i": 4.935, "a": 5.01, "g": 4.977 },
+  { "t": "2025-05-10 13:00:00", "i": 4.938, "a": 5.006, "g": 4.97 },
+  { "t": "2025-05-10 12:00:00", "i": 4.934, "a": 5.008, "g": 4.965 },
+  { "t": "2025-05-10 11:00:00", "i": 4.935, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-10 10:00:00", "i": 4.937, "a": 5.007, "g": 4.969 },
+  { "t": "2025-05-10 09:00:00", "i": 4.933, "a": 5.012, "g": 4.973 },
+  { "t": "2025-05-10 08:00:00", "i": 4.934, "a": 5.006, "g": 4.957 },
+  { "t": "2025-05-10 07:00:00", "i": 4.937, "a": 5.011, "g": 4.981 },
+  { "t": "2025-05-10 06:00:00", "i": 4.937, "a": 5.008, "g": 4.97 },
+  { "t": "2025-05-10 05:00:00", "i": 4.934, "a": 5.013, "g": 4.973 },
+  { "t": "2025-05-10 04:00:00", "i": 4.933, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-10 03:00:00", "i": 4.938, "a": 5.006, "g": 4.966 },
+  { "t": "2025-05-10 02:00:00", "i": 4.933, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-10 01:00:00", "i": 4.935, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-10 00:00:00", "i": 4.938, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-09 23:00:00", "i": 4.93, "a": 5.023, "g": 4.963 },
+  { "t": "2025-05-09 22:00:00", "i": 4.931, "a": 5.009, "g": 4.962 },
+  { "t": "2025-05-09 21:00:00", "i": 4.933, "a": 5.011, "g": 4.965 },
+  { "t": "2025-05-09 20:00:00", "i": 4.935, "a": 5.025, "g": 4.977 },
+  { "t": "2025-05-09 19:00:00", "i": 4.935, "a": 5.005, "g": 4.974 },
+  { "t": "2025-05-09 18:00:00", "i": 4.932, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-09 17:00:00", "i": 4.941, "a": 5.009, "g": 4.965 },
+  { "t": "2025-05-09 16:00:00", "i": 4.937, "a": 5.007, "g": 4.981 },
+  { "t": "2025-05-09 15:00:00", "i": 4.934, "a": 5.01, "g": 4.964 },
+  { "t": "2025-05-09 14:00:00", "i": 4.932, "a": 5.007, "g": 4.962 },
+  { "t": "2025-05-09 13:00:00", "i": 4.914, "a": 5.011, "g": 4.958 },
+  { "t": "2025-05-09 12:00:00", "i": 4.936, "a": 5.016, "g": 4.966 },
+  { "t": "2025-05-09 11:00:00", "i": 4.933, "a": 5.011, "g": 4.962 },
+  { "t": "2025-05-09 10:00:00", "i": 4.917, "a": 5.007, "g": 4.976 },
+  { "t": "2025-05-09 09:00:00", "i": 4.933, "a": 5.009, "g": 4.957 },
+  { "t": "2025-05-09 08:00:00", "i": 4.934, "a": 5.01, "g": 4.98 },
+  { "t": "2025-05-09 07:00:00", "i": 4.927, "a": 5.019, "g": 4.97 },
+  { "t": "2025-05-09 06:00:00", "i": 0.0, "a": 5.011, "g": 4.98 },
+  { "t": "2025-05-09 05:00:00", "i": 4.924, "a": 5.011, "g": 4.963 },
+  { "t": "2025-05-09 04:00:00", "i": 4.937, "a": 5.007, "g": 4.971 },
+  { "t": "2025-05-09 03:00:00", "i": 4.934, "a": 5.014, "g": 4.962 },
+  { "t": "2025-05-09 02:00:00", "i": 4.938, "a": 5.012, "g": 4.971 },
+  { "t": "2025-05-09 01:00:00", "i": 4.936, "a": 5.011, "g": 4.965 },
+  { "t": "2025-05-09 00:00:00", "i": 4.937, "a": 5.009, "g": 4.969 },
+  { "t": "2025-05-08 23:00:00", "i": 4.934, "a": 5.013, "g": 4.969 },
+  { "t": "2025-05-08 22:00:00", "i": 4.931, "a": 5.01, "g": 4.971 },
+  { "t": "2025-05-08 21:00:00", "i": 4.924, "a": 5.009, "g": 4.983 },
+  { "t": "2025-05-08 20:00:00", "i": 4.929, "a": 5.018, "g": 4.971 },
+  { "t": "2025-05-08 19:00:00", "i": 4.926, "a": 5.007, "g": 4.963 },
+  { "t": "2025-05-08 18:00:00", "i": 4.937, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-08 17:00:00", "i": 4.923, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-08 16:00:00", "i": 4.933, "a": 5.017, "g": 4.964 },
+  { "t": "2025-05-08 15:00:00", "i": 4.915, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-08 14:00:00", "i": 4.933, "a": 5.011, "g": 4.976 },
+  { "t": "2025-05-08 13:00:00", "i": 4.94, "a": 5.019, "g": 4.97 },
+  { "t": "2025-05-08 12:00:00", "i": 4.929, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-08 11:00:00", "i": 4.933, "a": 5.019, "g": 4.968 },
+  { "t": "2025-05-08 10:00:00", "i": 4.924, "a": 5.015, "g": 4.959 },
+  { "t": "2025-05-08 09:00:00", "i": 4.936, "a": 5.007, "g": 4.968 },
+  { "t": "2025-05-08 08:00:00", "i": 4.934, "a": 5.012, "g": 4.965 },
+  { "t": "2025-05-08 07:00:00", "i": 4.932, "a": 5.016, "g": 4.967 },
+  { "t": "2025-05-08 06:00:00", "i": 4.93, "a": 5.009, "g": 4.968 },
+  { "t": "2025-05-08 05:00:00", "i": 4.919, "a": 5.016, "g": 4.973 },
+  { "t": "2025-05-08 04:00:00", "i": 4.932, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-08 03:00:00", "i": 4.936, "a": 5.011, "g": 4.96 },
+  { "t": "2025-05-08 02:00:00", "i": 4.926, "a": 5.019, "g": 4.973 },
+  { "t": "2025-05-08 01:00:00", "i": 4.933, "a": 5.016, "g": 4.98 },
+  { "t": "2025-05-08 00:00:00", "i": 4.938, "a": 5.015, "g": 4.976 },
+  { "t": "2025-05-07 23:00:00", "i": 4.935, "a": 5.015, "g": 4.96 },
+  { "t": "2025-05-07 22:00:00", "i": 4.935, "a": 5.016, "g": 4.971 },
+  { "t": "2025-05-07 21:00:00", "i": 4.93, "a": 5.014, "g": 4.974 },
+  { "t": "2025-05-07 20:00:00", "i": 4.935, "a": 5.012, "g": 4.969 },
+  { "t": "2025-05-07 19:00:00", "i": 4.932, "a": 5.007, "g": 4.969 },
+  { "t": "2025-05-07 18:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-07 17:00:00", "i": 4.935, "a": 5.016, "g": 4.975 },
+  { "t": "2025-05-07 16:00:00", "i": 4.93, "a": 5.006, "g": 4.975 },
+  { "t": "2025-05-07 15:00:00", "i": 4.935, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-07 14:00:00", "i": 0.0, "a": 5.015, "g": 4.964 },
+  { "t": "2025-05-07 13:00:00", "i": 4.934, "a": 5.018, "g": 4.969 },
+  { "t": "2025-05-07 12:00:00", "i": 4.912, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-07 11:00:00", "i": 4.925, "a": 5.008, "g": 4.961 },
+  { "t": "2025-05-07 10:00:00", "i": 4.937, "a": 5.022, "g": 4.972 },
+  { "t": "2025-05-07 09:00:00", "i": 4.936, "a": 5.01, "g": 4.973 },
+  { "t": "2025-05-07 08:00:00", "i": 4.93, "a": 5.031, "g": 4.971 },
+  { "t": "2025-05-07 07:00:00", "i": 4.933, "a": 5.017, "g": 4.964 },
+  { "t": "2025-05-07 06:00:00", "i": 4.931, "a": 5.015, "g": 4.972 },
+  { "t": "2025-05-07 05:00:00", "i": 4.936, "a": 5.008, "g": 4.971 },
+  { "t": "2025-05-07 04:00:00", "i": 4.93, "a": 5.007, "g": 4.975 },
+  { "t": "2025-05-07 03:00:00", "i": 4.93, "a": 5.01, "g": 4.968 },
+  { "t": "2025-05-07 02:00:00", "i": 4.934, "a": 5.027, "g": 4.971 },
+  { "t": "2025-05-07 01:00:00", "i": 4.924, "a": 5.009, "g": 4.963 },
+  { "t": "2025-05-07 00:00:00", "i": 4.928, "a": 5.007, "g": 4.979 },
+  { "t": "2025-05-06 23:00:00", "i": 4.933, "a": 5.008, "g": 4.968 },
+  { "t": "2025-05-06 22:00:00", "i": 4.936, "a": 5.008, "g": 4.968 },
+  { "t": "2025-05-06 21:00:00", "i": 4.935, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-06 20:00:00", "i": 4.936, "a": 5.009, "g": 4.979 },
+  { "t": "2025-05-06 19:00:00", "i": 4.917, "a": 5.004, "g": 4.963 },
+  { "t": "2025-05-06 18:00:00", "i": 4.931, "a": 5.01, "g": 4.972 },
+  { "t": "2025-05-06 17:00:00", "i": 4.934, "a": 5.017, "g": 4.978 },
+  { "t": "2025-05-06 16:00:00", "i": 4.938, "a": 5.022, "g": 4.964 },
+  { "t": "2025-05-06 15:00:00", "i": 4.936, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-06 14:00:00", "i": 4.929, "a": 5.019, "g": 4.969 },
+  { "t": "2025-05-06 13:00:00", "i": 4.931, "a": 5.014, "g": 4.973 },
+  { "t": "2025-05-06 12:00:00", "i": 4.928, "a": 5.009, "g": 4.963 },
+  { "t": "2025-05-06 11:00:00", "i": 4.936, "a": 5.016, "g": 4.967 },
+  { "t": "2025-05-06 10:00:00", "i": 0.0, "a": 5.01, "g": 4.982 },
+  { "t": "2025-05-06 06:00:00", "i": 4.922, "a": 5.015, "g": 4.96 },
+  { "t": "2025-05-06 05:00:00", "i": 0.0, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-06 04:00:00", "i": 4.911, "a": 5.028, "g": 4.979 },
+  { "t": "2025-05-06 03:00:00", "i": 4.904, "a": 5.033, "g": 4.979 },
+  { "t": "2025-05-06 02:00:00", "i": 4.928, "a": 5.028, "g": 4.963 },
+  { "t": "2025-05-06 01:00:00", "i": 4.9, "a": 5.016, "g": 4.959 },
+  { "t": "2025-05-06 00:00:00", "i": 4.913, "a": 5.029, "g": 4.982 },
+  { "t": "2025-05-05 23:00:00", "i": 4.906, "a": 5.025, "g": 4.965 },
+  { "t": "2025-05-05 22:00:00", "i": 4.922, "a": 5.028, "g": 4.979 },
+  { "t": "2025-05-05 21:00:00", "i": 4.92, "a": 5.017, "g": 4.968 },
+  { "t": "2025-05-05 20:00:00", "i": 4.91, "a": 5.018, "g": 4.961 },
+  { "t": "2025-05-05 19:00:00", "i": 4.921, "a": 5.02, "g": 4.981 },
+  { "t": "2025-05-05 18:00:00", "i": 4.919, "a": 5.024, "g": 4.966 },
+  { "t": "2025-05-05 17:00:00", "i": 4.917, "a": 5.009, "g": 4.97 },
+  { "t": "2025-05-05 16:00:00", "i": 4.911, "a": 5.017, "g": 4.971 },
+  { "t": "2025-05-05 15:00:00", "i": 4.92, "a": 5.046, "g": 4.964 },
+  { "t": "2025-05-05 14:00:00", "i": 4.918, "a": 5.022, "g": 4.966 },
+  { "t": "2025-05-05 13:00:00", "i": 4.92, "a": 5.022, "g": 4.961 },
+  { "t": "2025-05-05 12:00:00", "i": 4.899, "a": 5.039, "g": 4.972 },
+  { "t": "2025-05-05 11:00:00", "i": 4.915, "a": 5.025, "g": 4.975 },
+  { "t": "2025-05-05 10:00:00", "i": 4.92, "a": 5.044, "g": 4.971 },
+  { "t": "2025-05-05 09:00:00", "i": 0.0, "a": 5.02, "g": 4.972 },
+  { "t": "2025-05-05 08:00:00", "i": 4.935, "a": 5.016, "g": 4.962 },
+  { "t": "2025-05-05 07:00:00", "i": 4.934, "a": 5.032, "g": 4.964 },
+  { "t": "2025-05-05 06:00:00", "i": 4.937, "a": 5.019, "g": 4.977 },
+  { "t": "2025-05-05 05:00:00", "i": 4.936, "a": 5.018, "g": 4.987 },
+  { "t": "2025-05-05 04:00:00", "i": 4.934, "a": 5.012, "g": 4.967 },
+  { "t": "2025-05-05 03:00:00", "i": 4.932, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-05 02:00:00", "i": 4.934, "a": 5.012, "g": 4.973 },
+  { "t": "2025-05-05 01:00:00", "i": 4.906, "a": 5.028, "g": 4.966 },
+  { "t": "2025-05-05 00:00:00", "i": 4.925, "a": 5.029, "g": 4.975 },
+  { "t": "2025-05-04 23:00:00", "i": 4.932, "a": 5.013, "g": 4.96 },
+  { "t": "2025-05-04 22:00:00", "i": 4.924, "a": 5.014, "g": 4.98 },
+  { "t": "2025-05-04 21:00:00", "i": 4.929, "a": 5.02, "g": 4.958 },
+  { "t": "2025-05-04 20:00:00", "i": 4.932, "a": 5.029, "g": 4.973 },
+  { "t": "2025-05-04 19:00:00", "i": 4.912, "a": 5.011, "g": 4.959 },
+  { "t": "2025-05-04 18:00:00", "i": 4.935, "a": 5.014, "g": 4.978 },
+  { "t": "2025-05-04 17:00:00", "i": 4.932, "a": 5.011, "g": 4.97 },
+  { "t": "2025-05-04 16:00:00", "i": 4.925, "a": 5.011, "g": 4.958 },
+  { "t": "2025-05-04 15:00:00", "i": 4.931, "a": 5.018, "g": 4.955 },
+  { "t": "2025-05-04 14:00:00", "i": 4.935, "a": 5.022, "g": 4.967 },
+  { "t": "2025-05-04 13:00:00", "i": 4.936, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-04 12:00:00", "i": 4.931, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-04 11:00:00", "i": 4.93, "a": 5.031, "g": 4.974 },
+  { "t": "2025-05-04 10:00:00", "i": 4.934, "a": 5.029, "g": 4.977 },
+  { "t": "2025-05-04 09:00:00", "i": 4.93, "a": 5.013, "g": 4.969 },
+  { "t": "2025-05-04 08:00:00", "i": 4.936, "a": 5.02, "g": 4.962 },
+  { "t": "2025-05-04 07:00:00", "i": 4.916, "a": 5.01, "g": 4.97 },
+  { "t": "2025-05-04 06:00:00", "i": 4.93, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-04 05:00:00", "i": 4.936, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-04 04:00:00", "i": 4.935, "a": 5.015, "g": 4.976 },
+  { "t": "2025-05-04 03:00:00", "i": 4.933, "a": 5.015, "g": 4.977 },
+  { "t": "2025-05-04 02:00:00", "i": 4.927, "a": 5.01, "g": 4.977 },
+  { "t": "2025-05-04 01:00:00", "i": 4.934, "a": 5.013, "g": 4.964 },
+  { "t": "2025-05-04 00:00:00", "i": 4.934, "a": 5.011, "g": 4.978 },
+  { "t": "2025-05-03 23:00:00", "i": 4.931, "a": 5.013, "g": 4.963 },
+  { "t": "2025-05-03 22:00:00", "i": 4.907, "a": 5.014, "g": 4.971 },
+  { "t": "2025-05-03 21:00:00", "i": 4.911, "a": 5.015, "g": 4.978 },
+  { "t": "2025-05-03 20:00:00", "i": 4.935, "a": 5.023, "g": 4.971 },
+  { "t": "2025-05-03 19:00:00", "i": 4.934, "a": 5.01, "g": 4.974 },
+  { "t": "2025-05-03 18:00:00", "i": 4.917, "a": 5.01, "g": 4.966 },
+  { "t": "2025-05-03 17:00:00", "i": 4.933, "a": 5.011, "g": 4.958 },
+  { "t": "2025-05-03 16:00:00", "i": 4.935, "a": 5.01, "g": 4.964 },
+  { "t": "2025-05-03 15:00:00", "i": 4.935, "a": 5.011, "g": 4.967 },
+  { "t": "2025-05-03 14:00:00", "i": 4.936, "a": 5.01, "g": 4.978 },
+  { "t": "2025-05-03 13:00:00", "i": 4.933, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-03 12:00:00", "i": 4.938, "a": 5.022, "g": 4.973 },
+  { "t": "2025-05-03 11:00:00", "i": 4.935, "a": 5.024, "g": 4.979 },
+  { "t": "2025-05-03 10:00:00", "i": 4.933, "a": 5.014, "g": 4.971 },
+  { "t": "2025-05-03 09:00:00", "i": 4.934, "a": 5.01, "g": 4.969 },
+  { "t": "2025-05-03 08:00:00", "i": 4.934, "a": 5.006, "g": 4.972 },
+  { "t": "2025-05-03 07:00:00", "i": 4.936, "a": 5.016, "g": 4.971 },
+  { "t": "2025-05-03 06:00:00", "i": 4.935, "a": 5.009, "g": 4.975 },
+  { "t": "2025-05-03 05:00:00", "i": 4.934, "a": 5.013, "g": 4.983 },
+  { "t": "2025-05-03 04:00:00", "i": 4.933, "a": 5.027, "g": 4.977 },
+  { "t": "2025-05-03 03:00:00", "i": 4.935, "a": 5.015, "g": 4.968 },
+  { "t": "2025-05-03 02:00:00", "i": 4.93, "a": 5.012, "g": 4.969 },
+  { "t": "2025-05-03 01:00:00", "i": 4.934, "a": 5.015, "g": 4.976 },
+  { "t": "2025-05-03 00:00:00", "i": 4.932, "a": 5.022, "g": 4.979 },
+  { "t": "2025-05-02 23:00:00", "i": 4.934, "a": 5.019, "g": 4.97 },
+  { "t": "2025-05-02 22:00:00", "i": 4.931, "a": 5.012, "g": 4.959 },
+  { "t": "2025-05-02 21:00:00", "i": 4.933, "a": 5.014, "g": 4.97 },
+  { "t": "2025-05-02 20:00:00", "i": 4.93, "a": 5.012, "g": 4.963 },
+  { "t": "2025-05-02 19:00:00", "i": 4.932, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-02 18:00:00", "i": 4.932, "a": 5.011, "g": 4.973 },
+  { "t": "2025-05-02 17:00:00", "i": 4.936, "a": 5.011, "g": 4.979 },
+  { "t": "2025-05-02 16:00:00", "i": 4.936, "a": 5.012, "g": 4.965 },
+  { "t": "2025-05-02 15:00:00", "i": 4.933, "a": 5.007, "g": 4.971 },
+  { "t": "2025-05-02 14:00:00", "i": 4.937, "a": 5.012, "g": 4.976 },
+  { "t": "2025-05-02 13:00:00", "i": 4.926, "a": 5.013, "g": 4.978 },
+  { "t": "2025-05-02 12:00:00", "i": 4.931, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-02 11:00:00", "i": 4.934, "a": 5.012, "g": 4.973 },
+  { "t": "2025-05-02 10:00:00", "i": 0.0, "a": 5.007, "g": 4.97 },
+  { "t": "2025-05-02 09:00:00", "i": 4.935, "a": 5.007, "g": 4.974 },
+  { "t": "2025-05-02 08:00:00", "i": 4.933, "a": 5.023, "g": 4.986 },
+  { "t": "2025-05-02 07:00:00", "i": 4.935, "a": 5.007, "g": 4.971 },
+  { "t": "2025-05-02 06:00:00", "i": 0.0, "a": 5.008, "g": 4.964 },
+  { "t": "2025-05-02 05:00:00", "i": 4.92, "a": 5.015, "g": 4.971 },
+  { "t": "2025-05-02 04:00:00", "i": 4.935, "a": 5.014, "g": 4.968 },
+  { "t": "2025-05-02 03:00:00", "i": 4.939, "a": 5.018, "g": 4.96 },
+  { "t": "2025-05-02 02:00:00", "i": 4.937, "a": 5.01, "g": 4.968 },
+  { "t": "2025-05-02 01:00:00", "i": 4.936, "a": 5.009, "g": 4.972 },
+  { "t": "2025-05-02 00:00:00", "i": 4.929, "a": 5.012, "g": 4.968 },
+  { "t": "2025-05-01 23:00:00", "i": 4.933, "a": 5.007, "g": 4.96 },
+  { "t": "2025-05-01 22:00:00", "i": 4.935, "a": 5.01, "g": 4.979 },
+  { "t": "2025-05-01 21:00:00", "i": 4.937, "a": 5.008, "g": 4.964 },
+  { "t": "2025-05-01 20:00:00", "i": 4.931, "a": 5.013, "g": 4.965 },
+  { "t": "2025-05-01 19:00:00", "i": 4.936, "a": 5.01, "g": 4.967 },
+  { "t": "2025-05-01 18:00:00", "i": 4.931, "a": 5.013, "g": 4.968 },
+  { "t": "2025-05-01 17:00:00", "i": 4.937, "a": 5.009, "g": 4.966 },
+  { "t": "2025-05-01 16:00:00", "i": 4.93, "a": 5.016, "g": 4.973 },
+  { "t": "2025-05-01 15:00:00", "i": 4.935, "a": 5.009, "g": 4.962 },
+  { "t": "2025-05-01 14:00:00", "i": 4.94, "a": 5.015, "g": 4.973 },
+  { "t": "2025-05-01 13:00:00", "i": 4.94, "a": 5.009, "g": 4.964 },
+  { "t": "2025-05-01 12:00:00", "i": 4.935, "a": 5.011, "g": 4.963 },
+  { "t": "2025-05-01 11:00:00", "i": 4.931, "a": 5.009, "g": 4.956 },
+  { "t": "2025-05-01 10:00:00", "i": 4.938, "a": 5.015, "g": 4.967 },
+  { "t": "2025-05-01 09:00:00", "i": 4.916, "a": 5.006, "g": 4.963 },
+  { "t": "2025-05-01 08:00:00", "i": 4.933, "a": 5.015, "g": 4.958 },
+  { "t": "2025-05-01 07:00:00", "i": 4.934, "a": 5.023, "g": 4.967 },
+  { "t": "2025-05-01 06:00:00", "i": 4.938, "a": 5.011, "g": 4.968 },
+  { "t": "2025-05-01 05:00:00", "i": 4.934, "a": 5.01, "g": 4.967 },
+  { "t": "2025-05-01 04:00:00", "i": 4.934, "a": 5.012, "g": 4.96 },
+  { "t": "2025-05-01 03:00:00", "i": 4.931, "a": 5.02, "g": 4.96 },
+  { "t": "2025-05-01 02:00:00", "i": 4.933, "a": 5.007, "g": 4.966 },
+  { "t": "2025-05-01 01:00:00", "i": 4.938, "a": 5.008, "g": 4.969 },
+  { "t": "2025-05-01 00:00:00", "i": 4.934, "a": 5.006, "g": 4.972 },
+  { "t": "2025-04-30 23:00:00", "i": 4.937, "a": 5.025, "g": 4.972 },
+  { "t": "2025-04-30 22:00:00", "i": 4.933, "a": 5.005, "g": 4.973 },
+  { "t": "2025-04-30 21:00:00", "i": 4.934, "a": 5.013, "g": 4.975 },
+  { "t": "2025-04-30 20:00:00", "i": 4.931, "a": 5.008, "g": 4.971 },
+  { "t": "2025-04-30 19:00:00", "i": 4.936, "a": 5.008, "g": 4.97 },
+  { "t": "2025-04-30 18:00:00", "i": 4.934, "a": 5.007, "g": 4.969 },
+  { "t": "2025-04-30 17:00:00", "i": 4.935, "a": 5.007, "g": 4.965 },
+  { "t": "2025-04-30 16:00:00", "i": 4.934, "a": 5.01, "g": 4.964 },
+  { "t": "2025-04-30 15:00:00", "i": 4.936, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-30 14:00:00", "i": 4.936, "a": 5.008, "g": 4.975 },
+  { "t": "2025-04-30 13:00:00", "i": 0.0, "a": 5.013, "g": 4.971 },
+  { "t": "2025-04-30 12:00:00", "i": 4.935, "a": 5.006, "g": 4.963 },
+  { "t": "2025-04-30 11:00:00", "i": 4.922, "a": 5.023, "g": 4.977 },
+  { "t": "2025-04-30 10:00:00", "i": 4.936, "a": 5.011, "g": 4.974 },
+  { "t": "2025-04-30 09:00:00", "i": 4.93, "a": 5.01, "g": 4.962 },
+  { "t": "2025-04-30 08:00:00", "i": 4.923, "a": 5.014, "g": 4.981 },
+  { "t": "2025-04-30 07:00:00", "i": 0.0, "a": 5.009, "g": 4.971 },
+  { "t": "2025-04-30 06:00:00", "i": 4.932, "a": 5.008, "g": 4.98 },
+  { "t": "2025-04-30 05:00:00", "i": 4.931, "a": 5.015, "g": 4.977 },
+  { "t": "2025-04-30 04:00:00", "i": 4.935, "a": 5.013, "g": 4.96 },
+  { "t": "2025-04-30 03:00:00", "i": 4.936, "a": 5.016, "g": 4.974 },
+  { "t": "2025-04-30 02:00:00", "i": 4.918, "a": 5.008, "g": 4.967 },
+  { "t": "2025-04-30 01:00:00", "i": 4.935, "a": 5.011, "g": 4.968 },
+  { "t": "2025-04-30 00:00:00", "i": 4.933, "a": 5.014, "g": 4.965 },
+  { "t": "2025-04-29 23:00:00", "i": 4.936, "a": 5.021, "g": 4.98 },
+  { "t": "2025-04-29 22:00:00", "i": 4.931, "a": 5.019, "g": 4.976 },
+  { "t": "2025-04-29 21:00:00", "i": 4.937, "a": 5.011, "g": 4.973 },
+  { "t": "2025-04-29 20:00:00", "i": 4.939, "a": 5.015, "g": 4.968 },
+  { "t": "2025-04-29 19:00:00", "i": 4.934, "a": 5.011, "g": 4.968 },
+  { "t": "2025-04-29 18:00:00", "i": 4.932, "a": 5.016, "g": 4.963 },
+  { "t": "2025-04-29 17:00:00", "i": 4.937, "a": 5.024, "g": 4.964 },
+  { "t": "2025-04-29 16:00:00", "i": 4.934, "a": 5.026, "g": 4.974 },
+  { "t": "2025-04-29 15:00:00", "i": 4.939, "a": 5.012, "g": 4.976 },
+  { "t": "2025-04-29 14:00:00", "i": 4.934, "a": 5.011, "g": 4.957 },
+  { "t": "2025-04-29 13:00:00", "i": 4.934, "a": 5.013, "g": 4.976 },
+  { "t": "2025-04-29 12:00:00", "i": 4.931, "a": 5.007, "g": 4.977 },
+  { "t": "2025-04-29 11:00:00", "i": 4.929, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-29 10:00:00", "i": 4.933, "a": 5.031, "g": 4.968 },
+  { "t": "2025-04-29 09:00:00", "i": 4.933, "a": 5.016, "g": 4.972 },
+  { "t": "2025-04-29 08:00:00", "i": 4.933, "a": 5.011, "g": 4.963 },
+  { "t": "2025-04-29 07:00:00", "i": 4.934, "a": 5.023, "g": 4.971 },
+  { "t": "2025-04-29 06:00:00", "i": 4.933, "a": 5.009, "g": 4.978 },
+  { "t": "2025-04-29 05:00:00", "i": 4.932, "a": 5.017, "g": 4.981 },
+  { "t": "2025-04-29 04:00:00", "i": 4.919, "a": 5.01, "g": 4.978 },
+  { "t": "2025-04-29 03:00:00", "i": 4.934, "a": 5.012, "g": 4.974 },
+  { "t": "2025-04-29 02:00:00", "i": 4.924, "a": 5.013, "g": 4.97 },
+  { "t": "2025-04-29 01:00:00", "i": 4.932, "a": 5.008, "g": 4.982 },
+  { "t": "2025-04-29 00:00:00", "i": 4.937, "a": 5.027, "g": 4.964 },
+  { "t": "2025-04-28 23:00:00", "i": 4.935, "a": 5.022, "g": 4.975 },
+  { "t": "2025-04-28 22:00:00", "i": 4.937, "a": 5.021, "g": 4.961 },
+  { "t": "2025-04-28 21:00:00", "i": 4.92, "a": 5.014, "g": 4.969 },
+  { "t": "2025-04-28 20:00:00", "i": 4.915, "a": 5.019, "g": 4.975 },
+  { "t": "2025-04-28 19:00:00", "i": 4.935, "a": 5.021, "g": 4.969 },
+  { "t": "2025-04-28 18:00:00", "i": 4.923, "a": 5.029, "g": 4.988 },
+  { "t": "2025-04-28 17:00:00", "i": 4.933, "a": 5.014, "g": 4.969 },
+  { "t": "2025-04-28 16:00:00", "i": 4.937, "a": 5.014, "g": 4.972 },
+  { "t": "2025-04-28 15:00:00", "i": 4.938, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-28 14:00:00", "i": 4.925, "a": 5.016, "g": 4.982 },
+  { "t": "2025-04-28 13:00:00", "i": 4.935, "a": 5.03, "g": 4.973 },
+  { "t": "2025-04-28 12:00:00", "i": 4.936, "a": 5.025, "g": 4.968 },
+  { "t": "2025-04-28 11:00:00", "i": 4.923, "a": 5.026, "g": 4.984 },
+  { "t": "2025-04-28 10:00:00", "i": 4.918, "a": 5.016, "g": 4.964 },
+  { "t": "2025-04-28 09:00:00", "i": 4.925, "a": 5.026, "g": 4.963 },
+  { "t": "2025-04-28 08:00:00", "i": 4.93, "a": 5.019, "g": 4.976 },
+  { "t": "2025-04-28 07:00:00", "i": 0.0, "a": 5.014, "g": 4.975 },
+  { "t": "2025-04-28 06:00:00", "i": 0.0, "a": 5.005, "g": 4.957 },
+  { "t": "2025-04-28 05:00:00", "i": 4.938, "a": 5.014, "g": 4.977 },
+  { "t": "2025-04-28 04:00:00", "i": 4.935, "a": 5.018, "g": 4.967 },
+  { "t": "2025-04-28 03:00:00", "i": 4.917, "a": 5.015, "g": 4.974 },
+  { "t": "2025-04-28 02:00:00", "i": 4.934, "a": 5.01, "g": 4.973 },
+  { "t": "2025-04-28 01:00:00", "i": 4.935, "a": 5.013, "g": 4.969 },
+  { "t": "2025-04-28 00:00:00", "i": 4.936, "a": 5.012, "g": 4.975 },
+  { "t": "2025-04-27 23:00:00", "i": 4.929, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-27 22:00:00", "i": 4.934, "a": 5.014, "g": 4.972 },
+  { "t": "2025-04-27 21:00:00", "i": 4.925, "a": 5.012, "g": 4.978 },
+  { "t": "2025-04-27 20:00:00", "i": 4.921, "a": 5.013, "g": 4.969 },
+  { "t": "2025-04-27 19:00:00", "i": 4.926, "a": 5.025, "g": 4.968 },
+  { "t": "2025-04-27 18:00:00", "i": 4.904, "a": 5.007, "g": 4.976 },
+  { "t": "2025-04-27 17:00:00", "i": 4.928, "a": 5.01, "g": 4.971 },
+  { "t": "2025-04-27 16:00:00", "i": 4.921, "a": 5.016, "g": 4.97 },
+  { "t": "2025-04-27 15:00:00", "i": 4.936, "a": 5.013, "g": 4.969 },
+  { "t": "2025-04-27 14:00:00", "i": 4.934, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-27 13:00:00", "i": 4.937, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-27 12:00:00", "i": 4.934, "a": 5.008, "g": 4.975 },
+  { "t": "2025-04-27 11:00:00", "i": 4.935, "a": 5.013, "g": 4.97 },
+  { "t": "2025-04-27 10:00:00", "i": 4.93, "a": 5.017, "g": 4.958 },
+  { "t": "2025-04-27 09:00:00", "i": 4.935, "a": 5.025, "g": 4.968 },
+  { "t": "2025-04-27 08:00:00", "i": 4.933, "a": 5.008, "g": 4.962 },
+  { "t": "2025-04-27 07:00:00", "i": 4.934, "a": 5.012, "g": 4.971 },
+  { "t": "2025-04-27 06:00:00", "i": 4.929, "a": 5.008, "g": 4.958 },
+  { "t": "2025-04-27 05:00:00", "i": 4.92, "a": 5.009, "g": 4.974 },
+  { "t": "2025-04-27 04:00:00", "i": 4.928, "a": 5.01, "g": 4.975 },
+  { "t": "2025-04-27 03:00:00", "i": 4.938, "a": 5.012, "g": 4.959 },
+  { "t": "2025-04-27 02:00:00", "i": 4.912, "a": 5.009, "g": 4.96 },
+  { "t": "2025-04-27 01:00:00", "i": 4.934, "a": 5.01, "g": 4.962 },
+  { "t": "2025-04-27 00:00:00", "i": 4.935, "a": 5.013, "g": 4.973 },
+  { "t": "2025-04-26 23:00:00", "i": 4.938, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-26 22:00:00", "i": 4.931, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-26 21:00:00", "i": 4.921, "a": 5.01, "g": 4.975 },
+  { "t": "2025-04-26 20:00:00", "i": 4.936, "a": 5.015, "g": 4.974 },
+  { "t": "2025-04-26 19:00:00", "i": 4.924, "a": 5.013, "g": 4.982 },
+  { "t": "2025-04-26 18:00:00", "i": 4.929, "a": 5.008, "g": 4.971 },
+  { "t": "2025-04-26 17:00:00", "i": 4.932, "a": 5.018, "g": 4.965 },
+  { "t": "2025-04-26 16:00:00", "i": 4.928, "a": 5.013, "g": 4.974 },
+  { "t": "2025-04-26 15:00:00", "i": 4.92, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-26 14:00:00", "i": 4.913, "a": 5.011, "g": 4.969 },
+  { "t": "2025-04-26 13:00:00", "i": 4.939, "a": 5.009, "g": 4.976 },
+  { "t": "2025-04-26 12:00:00", "i": 4.93, "a": 5.025, "g": 4.973 },
+  { "t": "2025-04-26 11:00:00", "i": 4.932, "a": 5.021, "g": 4.972 },
+  { "t": "2025-04-26 10:00:00", "i": 4.924, "a": 5.008, "g": 4.964 },
+  { "t": "2025-04-26 09:00:00", "i": 4.931, "a": 5.019, "g": 4.976 },
+  { "t": "2025-04-26 08:00:00", "i": 4.932, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-26 07:00:00", "i": 4.932, "a": 5.013, "g": 4.974 },
+  { "t": "2025-04-26 06:00:00", "i": 4.923, "a": 5.005, "g": 4.974 },
+  { "t": "2025-04-26 05:00:00", "i": 4.913, "a": 5.011, "g": 4.962 },
+  { "t": "2025-04-26 04:00:00", "i": 4.912, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-26 03:00:00", "i": 4.935, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-26 02:00:00", "i": 4.928, "a": 5.009, "g": 4.974 },
+  { "t": "2025-04-26 01:00:00", "i": 4.931, "a": 5.008, "g": 4.973 },
+  { "t": "2025-04-26 00:00:00", "i": 4.935, "a": 5.01, "g": 4.959 },
+  { "t": "2025-04-25 23:00:00", "i": 4.934, "a": 5.007, "g": 4.966 },
+  { "t": "2025-04-25 22:00:00", "i": 4.935, "a": 5.015, "g": 4.967 },
+  { "t": "2025-04-25 21:00:00", "i": 4.921, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-25 20:00:00", "i": 4.922, "a": 5.015, "g": 4.978 },
+  { "t": "2025-04-25 19:00:00", "i": 4.928, "a": 5.012, "g": 4.965 },
+  { "t": "2025-04-25 18:00:00", "i": 4.928, "a": 5.015, "g": 4.968 },
+  { "t": "2025-04-25 17:00:00", "i": 4.918, "a": 5.007, "g": 4.972 },
+  { "t": "2025-04-25 16:00:00", "i": 4.922, "a": 5.009, "g": 4.986 },
+  { "t": "2025-04-25 15:00:00", "i": 4.935, "a": 5.013, "g": 4.973 },
+  { "t": "2025-04-25 14:00:00", "i": 4.935, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-25 13:00:00", "i": 4.921, "a": 5.01, "g": 4.966 },
+  { "t": "2025-04-25 12:00:00", "i": 4.921, "a": 5.011, "g": 4.974 },
+  { "t": "2025-04-25 11:00:00", "i": 4.925, "a": 5.009, "g": 4.976 },
+  { "t": "2025-04-25 10:00:00", "i": 0.0, "a": 5.009, "g": 4.974 },
+  { "t": "2025-04-25 09:00:00", "i": 0.0, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-25 08:00:00", "i": 0.0, "a": 5.009, "g": 4.971 },
+  { "t": "2025-04-25 07:00:00", "i": 0.0, "a": 5.007, "g": 4.969 },
+  { "t": "2025-04-25 05:00:00", "i": 0.0, "a": 5.006, "g": 4.967 },
+  { "t": "2025-04-24 13:00:00", "i": 0.0, "a": 5.022, "g": 4.972 },
+  { "t": "2025-04-24 12:00:00", "i": 0.0, "a": 5.009, "g": 4.964 },
+  { "t": "2025-04-24 11:00:00", "i": 4.933, "a": 5.025, "g": 4.965 },
+  { "t": "2025-04-24 10:00:00", "i": 4.934, "a": 5.033, "g": 4.966 },
+  { "t": "2025-04-24 09:00:00", "i": 0.0, "a": 5.019, "g": 4.965 },
+  { "t": "2025-04-24 07:00:00", "i": 4.922, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-24 06:00:00", "i": 4.931, "a": 5.018, "g": 4.971 },
+  { "t": "2025-04-24 05:00:00", "i": 4.921, "a": 5.012, "g": 4.979 },
+  { "t": "2025-04-24 04:00:00", "i": 4.933, "a": 5.021, "g": 4.972 },
+  { "t": "2025-04-24 03:00:00", "i": 4.934, "a": 5.023, "g": 4.968 },
+  { "t": "2025-04-24 02:00:00", "i": 4.937, "a": 5.011, "g": 4.958 },
+  { "t": "2025-04-24 01:00:00", "i": 4.932, "a": 5.014, "g": 4.966 },
+  { "t": "2025-04-24 00:00:00", "i": 4.933, "a": 5.029, "g": 4.972 },
+  { "t": "2025-04-23 23:00:00", "i": 4.92, "a": 5.019, "g": 4.979 },
+  { "t": "2025-04-23 22:00:00", "i": 4.927, "a": 5.007, "g": 4.972 },
+  { "t": "2025-04-23 21:00:00", "i": 4.919, "a": 5.019, "g": 4.978 },
+  { "t": "2025-04-23 20:00:00", "i": 4.934, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-23 19:00:00", "i": 4.934, "a": 5.017, "g": 4.971 },
+  { "t": "2025-04-23 18:00:00", "i": 4.935, "a": 5.007, "g": 4.969 },
+  { "t": "2025-04-23 17:00:00", "i": 4.935, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-23 16:00:00", "i": 4.934, "a": 5.014, "g": 4.973 },
+  { "t": "2025-04-23 15:00:00", "i": 4.938, "a": 5.019, "g": 4.984 },
+  { "t": "2025-04-23 14:00:00", "i": 4.921, "a": 5.019, "g": 4.964 },
+  { "t": "2025-04-23 13:00:00", "i": 4.937, "a": 5.007, "g": 4.971 },
+  { "t": "2025-04-23 12:00:00", "i": 4.933, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-23 11:00:00", "i": 4.927, "a": 5.023, "g": 4.962 },
+  { "t": "2025-04-23 10:00:00", "i": 4.935, "a": 5.025, "g": 4.975 },
+  { "t": "2025-04-23 09:00:00", "i": 4.934, "a": 5.017, "g": 4.97 },
+  { "t": "2025-04-23 08:00:00", "i": 4.926, "a": 5.014, "g": 4.968 },
+  { "t": "2025-04-23 07:00:00", "i": 0.0, "a": 5.021, "g": 4.968 },
+  { "t": "2025-04-23 06:00:00", "i": 4.933, "a": 5.007, "g": 4.966 },
+  { "t": "2025-04-23 05:00:00", "i": 4.935, "a": 5.013, "g": 4.969 },
+  { "t": "2025-04-23 04:00:00", "i": 4.93, "a": 5.017, "g": 4.964 },
+  { "t": "2025-04-23 03:00:00", "i": 4.933, "a": 5.015, "g": 4.972 },
+  { "t": "2025-04-23 02:00:00", "i": 4.928, "a": 5.011, "g": 4.974 },
+  { "t": "2025-04-23 01:00:00", "i": 4.929, "a": 5.01, "g": 4.964 },
+  { "t": "2025-04-23 00:00:00", "i": 4.92, "a": 5.013, "g": 4.965 },
+  { "t": "2025-04-22 23:00:00", "i": 4.935, "a": 5.019, "g": 4.963 },
+  { "t": "2025-04-22 22:00:00", "i": 4.932, "a": 5.02, "g": 4.963 },
+  { "t": "2025-04-22 21:00:00", "i": 4.899, "a": 5.009, "g": 4.954 },
+  { "t": "2025-04-22 20:00:00", "i": 4.934, "a": 5.021, "g": 4.972 },
+  { "t": "2025-04-22 19:00:00", "i": 4.935, "a": 5.008, "g": 4.958 },
+  { "t": "2025-04-22 18:00:00", "i": 4.935, "a": 5.014, "g": 4.974 },
+  { "t": "2025-04-22 17:00:00", "i": 4.932, "a": 5.008, "g": 4.975 },
+  { "t": "2025-04-22 16:00:00", "i": 4.933, "a": 5.013, "g": 4.965 },
+  { "t": "2025-04-22 15:00:00", "i": 4.931, "a": 5.026, "g": 4.968 },
+  { "t": "2025-04-22 14:00:00", "i": 4.936, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-22 13:00:00", "i": 4.921, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-22 12:00:00", "i": 4.92, "a": 5.009, "g": 4.964 },
+  { "t": "2025-04-22 11:00:00", "i": 4.93, "a": 5.009, "g": 4.96 },
+  { "t": "2025-04-22 10:00:00", "i": 4.926, "a": 5.011, "g": 4.968 },
+  { "t": "2025-04-22 09:00:00", "i": 4.92, "a": 5.014, "g": 4.968 },
+  { "t": "2025-04-22 08:00:00", "i": 4.92, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-22 07:00:00", "i": 4.926, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-22 06:00:00", "i": 4.912, "a": 5.019, "g": 4.964 },
+  { "t": "2025-04-22 05:00:00", "i": 4.934, "a": 5.01, "g": 4.971 },
+  { "t": "2025-04-22 04:00:00", "i": 4.924, "a": 5.01, "g": 4.969 },
+  { "t": "2025-04-22 03:00:00", "i": 4.917, "a": 5.006, "g": 4.974 },
+  { "t": "2025-04-22 02:00:00", "i": 4.934, "a": 5.009, "g": 4.967 },
+  { "t": "2025-04-22 01:00:00", "i": 4.929, "a": 5.013, "g": 4.967 },
+  { "t": "2025-04-22 00:00:00", "i": 4.932, "a": 5.019, "g": 4.96 },
+  { "t": "2025-04-21 23:00:00", "i": 4.929, "a": 5.022, "g": 4.977 },
+  { "t": "2025-04-21 22:00:00", "i": 4.934, "a": 5.007, "g": 4.965 },
+  { "t": "2025-04-21 21:00:00", "i": 4.933, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-21 20:00:00", "i": 4.933, "a": 5.015, "g": 4.974 },
+  { "t": "2025-04-21 19:00:00", "i": 4.934, "a": 5.009, "g": 4.966 },
+  { "t": "2025-04-21 18:00:00", "i": 4.916, "a": 5.021, "g": 4.974 },
+  { "t": "2025-04-21 17:00:00", "i": 4.926, "a": 5.011, "g": 4.973 },
+  { "t": "2025-04-21 16:00:00", "i": 4.931, "a": 5.007, "g": 4.975 },
+  { "t": "2025-04-21 15:00:00", "i": 4.932, "a": 5.015, "g": 4.964 },
+  { "t": "2025-04-21 14:00:00", "i": 4.933, "a": 5.007, "g": 4.964 },
+  { "t": "2025-04-21 13:00:00", "i": 4.925, "a": 5.028, "g": 4.967 },
+  { "t": "2025-04-21 12:00:00", "i": 4.931, "a": 5.015, "g": 4.967 },
+  { "t": "2025-04-21 11:00:00", "i": 4.934, "a": 5.014, "g": 4.961 },
+  { "t": "2025-04-21 10:00:00", "i": 4.926, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-21 09:00:00", "i": 4.928, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-21 08:00:00", "i": 4.93, "a": 5.01, "g": 4.972 },
+  { "t": "2025-04-21 07:00:00", "i": 4.935, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-21 06:00:00", "i": 4.934, "a": 5.017, "g": 4.966 },
+  { "t": "2025-04-21 05:00:00", "i": 4.93, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-21 04:00:00", "i": 4.908, "a": 5.008, "g": 4.97 },
+  { "t": "2025-04-21 03:00:00", "i": 4.928, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-21 02:00:00", "i": 4.933, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-21 01:00:00", "i": 4.935, "a": 5.021, "g": 4.966 },
+  { "t": "2025-04-21 00:00:00", "i": 4.929, "a": 5.02, "g": 4.964 },
+  { "t": "2025-04-20 23:00:00", "i": 4.933, "a": 5.006, "g": 4.969 },
+  { "t": "2025-04-20 22:00:00", "i": 4.93, "a": 5.007, "g": 4.977 },
+  { "t": "2025-04-20 21:00:00", "i": 4.915, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-20 20:00:00", "i": 4.93, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-20 19:00:00", "i": 4.931, "a": 5.012, "g": 4.961 },
+  { "t": "2025-04-20 18:00:00", "i": 4.935, "a": 5.032, "g": 4.977 },
+  { "t": "2025-04-20 17:00:00", "i": 4.929, "a": 5.012, "g": 4.972 },
+  { "t": "2025-04-20 16:00:00", "i": 4.936, "a": 5.009, "g": 4.972 },
+  { "t": "2025-04-20 15:00:00", "i": 4.925, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-20 14:00:00", "i": 4.928, "a": 5.011, "g": 4.962 },
+  { "t": "2025-04-20 13:00:00", "i": 4.924, "a": 5.007, "g": 4.964 },
+  { "t": "2025-04-20 12:00:00", "i": 4.926, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-20 11:00:00", "i": 4.916, "a": 5.011, "g": 4.964 },
+  { "t": "2025-04-20 10:00:00", "i": 4.924, "a": 5.012, "g": 4.958 },
+  { "t": "2025-04-20 09:00:00", "i": 4.927, "a": 5.014, "g": 4.971 },
+  { "t": "2025-04-20 08:00:00", "i": 4.932, "a": 5.012, "g": 4.963 },
+  { "t": "2025-04-20 07:00:00", "i": 4.923, "a": 5.024, "g": 4.972 },
+  { "t": "2025-04-20 06:00:00", "i": 4.932, "a": 5.01, "g": 4.964 },
+  { "t": "2025-04-20 05:00:00", "i": 4.926, "a": 5.011, "g": 4.961 },
+  { "t": "2025-04-20 04:00:00", "i": 4.924, "a": 5.009, "g": 4.971 },
+  { "t": "2025-04-20 03:00:00", "i": 4.92, "a": 5.016, "g": 4.965 },
+  { "t": "2025-04-20 02:00:00", "i": 4.932, "a": 5.014, "g": 4.965 },
+  { "t": "2025-04-20 01:00:00", "i": 4.93, "a": 5.012, "g": 4.974 },
+  { "t": "2025-04-20 00:00:00", "i": 4.934, "a": 5.019, "g": 4.971 },
+  { "t": "2025-04-19 23:00:00", "i": 4.932, "a": 5.011, "g": 4.96 },
+  { "t": "2025-04-19 22:00:00", "i": 4.934, "a": 5.009, "g": 4.967 },
+  { "t": "2025-04-19 21:00:00", "i": 4.929, "a": 5.015, "g": 4.963 },
+  { "t": "2025-04-19 20:00:00", "i": 4.926, "a": 5.015, "g": 4.96 },
+  { "t": "2025-04-19 19:00:00", "i": 4.928, "a": 5.012, "g": 4.964 },
+  { "t": "2025-04-19 18:00:00", "i": 4.928, "a": 5.012, "g": 4.968 },
+  { "t": "2025-04-19 17:00:00", "i": 4.933, "a": 5.017, "g": 4.969 },
+  { "t": "2025-04-19 16:00:00", "i": 4.932, "a": 5.015, "g": 4.962 },
+  { "t": "2025-04-19 15:00:00", "i": 4.934, "a": 5.01, "g": 4.975 },
+  { "t": "2025-04-19 14:00:00", "i": 4.934, "a": 5.018, "g": 4.967 },
+  { "t": "2025-04-19 13:00:00", "i": 4.934, "a": 5.013, "g": 4.97 },
+  { "t": "2025-04-19 12:00:00", "i": 4.937, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-19 11:00:00", "i": 4.931, "a": 5.021, "g": 4.972 },
+  { "t": "2025-04-19 10:00:00", "i": 4.934, "a": 5.018, "g": 4.96 },
+  { "t": "2025-04-19 09:00:00", "i": 4.936, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-19 08:00:00", "i": 4.924, "a": 5.008, "g": 4.978 },
+  { "t": "2025-04-19 07:00:00", "i": 4.925, "a": 5.017, "g": 4.975 },
+  { "t": "2025-04-19 06:00:00", "i": 4.928, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-19 05:00:00", "i": 4.921, "a": 5.01, "g": 4.969 },
+  { "t": "2025-04-19 04:00:00", "i": 4.933, "a": 5.012, "g": 4.973 },
+  { "t": "2025-04-19 03:00:00", "i": 4.934, "a": 5.014, "g": 4.965 },
+  { "t": "2025-04-19 02:00:00", "i": 4.926, "a": 5.016, "g": 4.973 },
+  { "t": "2025-04-19 01:00:00", "i": 4.919, "a": 5.012, "g": 4.965 },
+  { "t": "2025-04-19 00:00:00", "i": 4.93, "a": 5.021, "g": 4.972 },
+  { "t": "2025-04-18 23:00:00", "i": 4.936, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-18 22:00:00", "i": 4.934, "a": 5.017, "g": 4.961 },
+  { "t": "2025-04-18 21:00:00", "i": 4.935, "a": 5.023, "g": 4.974 },
+  { "t": "2025-04-18 20:00:00", "i": 4.904, "a": 5.016, "g": 4.981 },
+  { "t": "2025-04-18 19:00:00", "i": 4.919, "a": 5.023, "g": 4.965 },
+  { "t": "2025-04-18 18:00:00", "i": 4.935, "a": 5.006, "g": 4.972 },
+  { "t": "2025-04-18 17:00:00", "i": 4.936, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-18 16:00:00", "i": 4.933, "a": 5.022, "g": 4.971 },
+  { "t": "2025-04-18 15:00:00", "i": 4.915, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-18 14:00:00", "i": 4.911, "a": 5.018, "g": 4.959 },
+  { "t": "2025-04-18 13:00:00", "i": 4.916, "a": 5.009, "g": 4.971 },
+  { "t": "2025-04-18 12:00:00", "i": 4.941, "a": 5.012, "g": 4.961 },
+  { "t": "2025-04-18 11:00:00", "i": 4.935, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-18 10:00:00", "i": 4.935, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-18 09:00:00", "i": 4.935, "a": 5.007, "g": 4.968 },
+  { "t": "2025-04-18 08:00:00", "i": 4.916, "a": 5.012, "g": 4.972 },
+  { "t": "2025-04-18 07:00:00", "i": 4.932, "a": 5.014, "g": 4.96 },
+  { "t": "2025-04-18 06:00:00", "i": 4.937, "a": 5.008, "g": 4.978 },
+  { "t": "2025-04-18 05:00:00", "i": 4.937, "a": 5.015, "g": 4.97 },
+  { "t": "2025-04-18 04:00:00", "i": 4.922, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-18 03:00:00", "i": 4.932, "a": 5.008, "g": 4.963 },
+  { "t": "2025-04-18 02:00:00", "i": 4.931, "a": 5.01, "g": 4.96 },
+  { "t": "2025-04-18 01:00:00", "i": 4.935, "a": 5.013, "g": 4.971 },
+  { "t": "2025-04-18 00:00:00", "i": 4.934, "a": 5.021, "g": 4.967 },
+  { "t": "2025-04-17 23:00:00", "i": 4.931, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-17 22:00:00", "i": 4.937, "a": 5.026, "g": 4.972 },
+  { "t": "2025-04-17 21:00:00", "i": 4.934, "a": 5.009, "g": 4.975 },
+  { "t": "2025-04-17 20:00:00", "i": 4.937, "a": 5.026, "g": 4.961 },
+  { "t": "2025-04-17 19:00:00", "i": 4.935, "a": 5.012, "g": 4.971 },
+  { "t": "2025-04-17 18:00:00", "i": 4.932, "a": 5.019, "g": 4.968 },
+  { "t": "2025-04-17 17:00:00", "i": 4.925, "a": 5.012, "g": 4.97 },
+  { "t": "2025-04-17 16:00:00", "i": 4.933, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-17 15:00:00", "i": 4.919, "a": 5.011, "g": 4.972 },
+  { "t": "2025-04-17 14:00:00", "i": 4.937, "a": 5.015, "g": 4.98 },
+  { "t": "2025-04-17 13:00:00", "i": 4.932, "a": 5.017, "g": 4.964 },
+  { "t": "2025-04-17 12:00:00", "i": 4.933, "a": 5.016, "g": 4.965 },
+  { "t": "2025-04-17 11:00:00", "i": 4.927, "a": 5.013, "g": 4.971 },
+  { "t": "2025-04-17 10:00:00", "i": 4.916, "a": 5.017, "g": 4.979 },
+  { "t": "2025-04-17 09:00:00", "i": 4.937, "a": 5.013, "g": 4.972 },
+  { "t": "2025-04-17 08:00:00", "i": 4.927, "a": 5.007, "g": 4.968 },
+  { "t": "2025-04-17 07:00:00", "i": 4.925, "a": 5.007, "g": 4.978 },
+  { "t": "2025-04-17 06:00:00", "i": 4.931, "a": 5.009, "g": 4.964 },
+  { "t": "2025-04-17 05:00:00", "i": 4.937, "a": 5.013, "g": 4.963 },
+  { "t": "2025-04-17 04:00:00", "i": 4.92, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-17 03:00:00", "i": 4.934, "a": 5.012, "g": 4.977 },
+  { "t": "2025-04-17 02:00:00", "i": 4.933, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-17 01:00:00", "i": 4.932, "a": 5.02, "g": 4.975 },
+  { "t": "2025-04-17 00:00:00", "i": 4.931, "a": 5.018, "g": 4.973 },
+  { "t": "2025-04-16 23:00:00", "i": 4.935, "a": 5.019, "g": 4.969 },
+  { "t": "2025-04-16 22:00:00", "i": 4.934, "a": 5.012, "g": 4.971 },
+  { "t": "2025-04-16 21:00:00", "i": 4.933, "a": 5.018, "g": 4.978 },
+  { "t": "2025-04-16 20:00:00", "i": 4.934, "a": 5.013, "g": 4.971 },
+  { "t": "2025-04-16 19:00:00", "i": 4.935, "a": 5.012, "g": 4.975 },
+  { "t": "2025-04-16 18:00:00", "i": 4.934, "a": 5.013, "g": 4.962 },
+  { "t": "2025-04-16 17:00:00", "i": 4.939, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-16 16:00:00", "i": 4.924, "a": 5.013, "g": 4.956 },
+  { "t": "2025-04-16 15:00:00", "i": 4.907, "a": 5.019, "g": 4.971 },
+  { "t": "2025-04-16 14:00:00", "i": 4.934, "a": 5.012, "g": 4.976 },
+  { "t": "2025-04-16 13:00:00", "i": 4.936, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-16 12:00:00", "i": 4.919, "a": 5.017, "g": 4.964 },
+  { "t": "2025-04-16 11:00:00", "i": 4.929, "a": 5.012, "g": 4.963 },
+  { "t": "2025-04-16 10:00:00", "i": 4.935, "a": 5.008, "g": 4.96 },
+  { "t": "2025-04-16 09:00:00", "i": 4.933, "a": 5.014, "g": 4.965 },
+  { "t": "2025-04-16 08:00:00", "i": 4.934, "a": 5.012, "g": 4.976 },
+  { "t": "2025-04-16 07:00:00", "i": 4.918, "a": 5.015, "g": 4.96 },
+  { "t": "2025-04-16 06:00:00", "i": 4.938, "a": 5.009, "g": 4.967 },
+  { "t": "2025-04-16 05:00:00", "i": 4.928, "a": 5.007, "g": 4.967 },
+  { "t": "2025-04-16 04:00:00", "i": 4.932, "a": 5.009, "g": 4.962 },
+  { "t": "2025-04-16 03:00:00", "i": 4.932, "a": 5.011, "g": 4.979 },
+  { "t": "2025-04-16 02:00:00", "i": 4.934, "a": 5.015, "g": 4.976 },
+  { "t": "2025-04-16 01:00:00", "i": 4.936, "a": 5.01, "g": 4.969 },
+  { "t": "2025-04-16 00:00:00", "i": 4.936, "a": 5.005, "g": 4.962 },
+  { "t": "2025-04-15 23:00:00", "i": 4.938, "a": 5.013, "g": 4.961 },
+  { "t": "2025-04-15 22:00:00", "i": 4.936, "a": 5.012, "g": 4.981 },
+  { "t": "2025-04-15 21:00:00", "i": 4.933, "a": 5.017, "g": 4.972 },
+  { "t": "2025-04-15 20:00:00", "i": 4.928, "a": 5.013, "g": 4.976 },
+  { "t": "2025-04-15 19:00:00", "i": 4.934, "a": 5.007, "g": 4.969 },
+  { "t": "2025-04-15 18:00:00", "i": 4.938, "a": 5.012, "g": 4.962 },
+  { "t": "2025-04-15 17:00:00", "i": 4.936, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-15 16:00:00", "i": 4.924, "a": 5.017, "g": 4.966 },
+  { "t": "2025-04-15 15:00:00", "i": 4.935, "a": 5.016, "g": 4.967 },
+  { "t": "2025-04-15 14:00:00", "i": 4.938, "a": 5.009, "g": 4.964 },
+  { "t": "2025-04-15 13:00:00", "i": 4.928, "a": 5.008, "g": 4.96 },
+  { "t": "2025-04-15 12:00:00", "i": 4.932, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-15 11:00:00", "i": 4.936, "a": 5.007, "g": 4.961 },
+  { "t": "2025-04-15 10:00:00", "i": 4.934, "a": 5.017, "g": 4.967 },
+  { "t": "2025-04-15 09:00:00", "i": 4.937, "a": 5.007, "g": 4.965 },
+  { "t": "2025-04-15 08:00:00", "i": 4.931, "a": 5.008, "g": 4.974 },
+  { "t": "2025-04-15 07:00:00", "i": 4.935, "a": 5.01, "g": 4.965 },
+  { "t": "2025-04-15 06:00:00", "i": 4.932, "a": 5.01, "g": 4.957 },
+  { "t": "2025-04-15 05:00:00", "i": 4.932, "a": 5.011, "g": 4.975 },
+  { "t": "2025-04-15 04:00:00", "i": 4.924, "a": 5.012, "g": 4.963 },
+  { "t": "2025-04-15 03:00:00", "i": 4.93, "a": 5.017, "g": 4.969 },
+  { "t": "2025-04-15 02:00:00", "i": 4.936, "a": 5.02, "g": 4.963 },
+  { "t": "2025-04-15 01:00:00", "i": 4.936, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-15 00:00:00", "i": 4.937, "a": 5.014, "g": 4.968 },
+  { "t": "2025-04-14 23:00:00", "i": 4.902, "a": 5.012, "g": 4.978 },
+  { "t": "2025-04-14 22:00:00", "i": 4.932, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-14 21:00:00", "i": 4.933, "a": 5.008, "g": 4.975 },
+  { "t": "2025-04-14 20:00:00", "i": 4.938, "a": 5.008, "g": 4.963 },
+  { "t": "2025-04-14 19:00:00", "i": 4.938, "a": 5.007, "g": 4.971 },
+  { "t": "2025-04-14 18:00:00", "i": 4.927, "a": 5.017, "g": 4.976 },
+  { "t": "2025-04-14 17:00:00", "i": 4.92, "a": 5.013, "g": 4.976 },
+  { "t": "2025-04-14 16:00:00", "i": 4.935, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-14 15:00:00", "i": 4.934, "a": 5.008, "g": 4.97 },
+  { "t": "2025-04-14 14:00:00", "i": 4.923, "a": 5.008, "g": 4.971 },
+  { "t": "2025-04-14 13:00:00", "i": 4.923, "a": 5.016, "g": 4.974 },
+  { "t": "2025-04-14 12:00:00", "i": 4.933, "a": 5.029, "g": 4.97 },
+  { "t": "2025-04-14 11:00:00", "i": 4.932, "a": 5.008, "g": 4.967 },
+  { "t": "2025-04-14 10:00:00", "i": 4.934, "a": 5.014, "g": 4.965 },
+  { "t": "2025-04-14 09:00:00", "i": 4.933, "a": 5.017, "g": 4.971 },
+  { "t": "2025-04-14 08:00:00", "i": 4.931, "a": 5.01, "g": 4.96 },
+  { "t": "2025-04-14 07:00:00", "i": 4.934, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-14 06:00:00", "i": 4.929, "a": 5.008, "g": 4.978 },
+  { "t": "2025-04-14 05:00:00", "i": 4.934, "a": 5.009, "g": 4.963 },
+  { "t": "2025-04-14 04:00:00", "i": 4.912, "a": 5.019, "g": 4.977 },
+  { "t": "2025-04-14 03:00:00", "i": 4.934, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-14 02:00:00", "i": 4.932, "a": 5.021, "g": 4.969 },
+  { "t": "2025-04-14 01:00:00", "i": 4.928, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-14 00:00:00", "i": 4.933, "a": 5.012, "g": 4.968 },
+  { "t": "2025-04-13 23:00:00", "i": 4.917, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-13 22:00:00", "i": 4.938, "a": 5.012, "g": 4.975 },
+  { "t": "2025-04-13 21:00:00", "i": 4.935, "a": 5.018, "g": 4.981 },
+  { "t": "2025-04-13 20:00:00", "i": 4.931, "a": 5.023, "g": 4.977 },
+  { "t": "2025-04-13 19:00:00", "i": 4.913, "a": 5.015, "g": 4.952 },
+  { "t": "2025-04-13 18:00:00", "i": 4.923, "a": 5.019, "g": 4.963 },
+  { "t": "2025-04-13 17:00:00", "i": 4.935, "a": 5.013, "g": 4.968 },
+  { "t": "2025-04-13 16:00:00", "i": 4.936, "a": 5.009, "g": 4.966 },
+  { "t": "2025-04-13 15:00:00", "i": 4.931, "a": 5.008, "g": 4.977 },
+  { "t": "2025-04-13 14:00:00", "i": 4.934, "a": 5.012, "g": 4.968 },
+  { "t": "2025-04-13 13:00:00", "i": 4.935, "a": 5.01, "g": 4.979 },
+  { "t": "2025-04-13 12:00:00", "i": 4.927, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-13 11:00:00", "i": 4.937, "a": 5.012, "g": 4.957 },
+  { "t": "2025-04-13 10:00:00", "i": 4.934, "a": 5.013, "g": 4.98 },
+  { "t": "2025-04-13 09:00:00", "i": 4.936, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-13 08:00:00", "i": 4.917, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-13 07:00:00", "i": 4.921, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-13 06:00:00", "i": 4.933, "a": 5.018, "g": 4.98 },
+  { "t": "2025-04-13 05:00:00", "i": 4.931, "a": 5.017, "g": 4.977 },
+  { "t": "2025-04-13 04:00:00", "i": 4.929, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-13 03:00:00", "i": 4.935, "a": 5.013, "g": 4.957 },
+  { "t": "2025-04-13 02:00:00", "i": 4.928, "a": 5.011, "g": 4.972 },
+  { "t": "2025-04-13 01:00:00", "i": 4.924, "a": 5.01, "g": 4.975 },
+  { "t": "2025-04-13 00:00:00", "i": 4.927, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-12 23:00:00", "i": 4.934, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-12 22:00:00", "i": 4.938, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-12 21:00:00", "i": 4.935, "a": 5.013, "g": 4.975 },
+  { "t": "2025-04-12 20:00:00", "i": 4.931, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-12 19:00:00", "i": 4.935, "a": 5.017, "g": 4.979 },
+  { "t": "2025-04-12 18:00:00", "i": 4.934, "a": 5.02, "g": 4.968 },
+  { "t": "2025-04-12 17:00:00", "i": 4.914, "a": 5.012, "g": 4.975 },
+  { "t": "2025-04-12 16:00:00", "i": 4.926, "a": 5.03, "g": 4.972 },
+  { "t": "2025-04-12 15:00:00", "i": 4.926, "a": 5.007, "g": 4.97 },
+  { "t": "2025-04-12 14:00:00", "i": 4.933, "a": 5.012, "g": 4.965 },
+  { "t": "2025-04-12 13:00:00", "i": 4.933, "a": 5.01, "g": 4.972 },
+  { "t": "2025-04-12 12:00:00", "i": 4.932, "a": 5.016, "g": 4.974 },
+  { "t": "2025-04-12 11:00:00", "i": 4.932, "a": 5.009, "g": 4.967 },
+  { "t": "2025-04-12 10:00:00", "i": 4.933, "a": 5.008, "g": 4.964 },
+  { "t": "2025-04-12 09:00:00", "i": 4.935, "a": 5.008, "g": 4.967 },
+  { "t": "2025-04-12 08:00:00", "i": 4.936, "a": 5.013, "g": 4.964 },
+  { "t": "2025-04-12 07:00:00", "i": 4.931, "a": 5.01, "g": 4.965 },
+  { "t": "2025-04-12 06:00:00", "i": 4.936, "a": 5.019, "g": 4.974 },
+  { "t": "2025-04-12 05:00:00", "i": 4.932, "a": 5.016, "g": 4.964 },
+  { "t": "2025-04-12 04:00:00", "i": 4.935, "a": 5.013, "g": 4.98 },
+  { "t": "2025-04-12 03:00:00", "i": 4.936, "a": 5.005, "g": 4.966 },
+  { "t": "2025-04-12 02:00:00", "i": 4.93, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-12 01:00:00", "i": 4.921, "a": 5.013, "g": 4.962 },
+  { "t": "2025-04-12 00:00:00", "i": 4.931, "a": 5.008, "g": 4.979 },
+  { "t": "2025-04-11 23:00:00", "i": 4.933, "a": 5.01, "g": 4.97 },
+  { "t": "2025-04-11 22:00:00", "i": 4.93, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-11 21:00:00", "i": 4.938, "a": 5.017, "g": 4.971 },
+  { "t": "2025-04-11 20:00:00", "i": 4.929, "a": 5.011, "g": 4.969 },
+  { "t": "2025-04-11 19:00:00", "i": 4.921, "a": 5.01, "g": 4.963 },
+  { "t": "2025-04-11 18:00:00", "i": 4.929, "a": 5.012, "g": 4.977 },
+  { "t": "2025-04-11 17:00:00", "i": 4.927, "a": 5.012, "g": 4.97 },
+  { "t": "2025-04-11 16:00:00", "i": 4.93, "a": 5.01, "g": 4.977 },
+  { "t": "2025-04-11 15:00:00", "i": 4.932, "a": 5.019, "g": 4.972 },
+  { "t": "2025-04-11 14:00:00", "i": 4.934, "a": 5.01, "g": 4.972 },
+  { "t": "2025-04-11 13:00:00", "i": 4.932, "a": 5.008, "g": 4.963 },
+  { "t": "2025-04-11 12:00:00", "i": 4.933, "a": 5.021, "g": 4.962 },
+  { "t": "2025-04-11 11:00:00", "i": 4.934, "a": 5.007, "g": 4.976 },
+  { "t": "2025-04-11 10:00:00", "i": 4.935, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-11 09:00:00", "i": 4.93, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-11 08:00:00", "i": 4.935, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-11 07:00:00", "i": 4.91, "a": 5.008, "g": 4.964 },
+  { "t": "2025-04-11 06:00:00", "i": 4.913, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-11 05:00:00", "i": 4.935, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-11 04:00:00", "i": 4.932, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-11 03:00:00", "i": 4.921, "a": 5.017, "g": 4.966 },
+  { "t": "2025-04-11 02:00:00", "i": 4.932, "a": 5.012, "g": 4.963 },
+  { "t": "2025-04-11 01:00:00", "i": 4.935, "a": 5.013, "g": 4.956 },
+  { "t": "2025-04-11 00:00:00", "i": 4.934, "a": 5.011, "g": 4.965 },
+  { "t": "2025-04-10 23:00:00", "i": 4.922, "a": 5.01, "g": 4.961 },
+  { "t": "2025-04-10 22:00:00", "i": 4.932, "a": 5.006, "g": 4.975 },
+  { "t": "2025-04-10 21:00:00", "i": 4.933, "a": 5.012, "g": 4.969 },
+  { "t": "2025-04-10 20:00:00", "i": 4.937, "a": 5.01, "g": 4.973 },
+  { "t": "2025-04-10 19:00:00", "i": 4.931, "a": 5.014, "g": 4.973 },
+  { "t": "2025-04-10 18:00:00", "i": 4.934, "a": 5.008, "g": 4.971 },
+  { "t": "2025-04-10 17:00:00", "i": 4.93, "a": 5.01, "g": 4.966 },
+  { "t": "2025-04-10 16:00:00", "i": 4.932, "a": 5.026, "g": 4.969 },
+  { "t": "2025-04-10 15:00:00", "i": 4.925, "a": 5.016, "g": 4.965 },
+  { "t": "2025-04-10 14:00:00", "i": 4.932, "a": 5.016, "g": 4.973 },
+  { "t": "2025-04-10 13:00:00", "i": 4.936, "a": 5.007, "g": 4.975 },
+  { "t": "2025-04-10 12:00:00", "i": 4.92, "a": 5.015, "g": 4.962 },
+  { "t": "2025-04-10 11:00:00", "i": 4.911, "a": 5.008, "g": 4.966 },
+  { "t": "2025-04-10 10:00:00", "i": 4.904, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-10 09:00:00", "i": 4.936, "a": 5.012, "g": 4.961 },
+  { "t": "2025-04-10 08:00:00", "i": 4.934, "a": 5.014, "g": 4.966 },
+  { "t": "2025-04-10 07:00:00", "i": 4.93, "a": 5.023, "g": 4.966 },
+  { "t": "2025-04-10 06:00:00", "i": 4.935, "a": 5.01, "g": 4.966 },
+  { "t": "2025-04-10 05:00:00", "i": 4.935, "a": 5.009, "g": 4.97 },
+  { "t": "2025-04-10 04:00:00", "i": 4.936, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-10 03:00:00", "i": 4.931, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-10 02:00:00", "i": 4.911, "a": 5.015, "g": 4.967 },
+  { "t": "2025-04-10 01:00:00", "i": 4.935, "a": 5.017, "g": 4.966 },
+  { "t": "2025-04-10 00:00:00", "i": 4.92, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-09 23:00:00", "i": 4.932, "a": 5.014, "g": 4.97 },
+  { "t": "2025-04-09 22:00:00", "i": 4.927, "a": 5.01, "g": 4.969 },
+  { "t": "2025-04-09 21:00:00", "i": 4.935, "a": 5.01, "g": 4.964 },
+  { "t": "2025-04-09 20:00:00", "i": 4.934, "a": 5.019, "g": 4.966 },
+  { "t": "2025-04-09 19:00:00", "i": 4.932, "a": 5.01, "g": 4.974 },
+  { "t": "2025-04-09 18:00:00", "i": 4.931, "a": 5.007, "g": 4.962 },
+  { "t": "2025-04-09 17:00:00", "i": 4.919, "a": 5.012, "g": 4.964 },
+  { "t": "2025-04-09 16:00:00", "i": 4.939, "a": 5.009, "g": 4.96 },
+  { "t": "2025-04-09 15:00:00", "i": 4.934, "a": 5.014, "g": 4.97 },
+  { "t": "2025-04-09 14:00:00", "i": 4.934, "a": 5.011, "g": 4.975 },
+  { "t": "2025-04-09 13:00:00", "i": 4.924, "a": 5.012, "g": 4.968 },
+  { "t": "2025-04-09 12:00:00", "i": 4.935, "a": 5.006, "g": 4.97 },
+  { "t": "2025-04-09 11:00:00", "i": 4.932, "a": 5.01, "g": 4.97 },
+  { "t": "2025-04-09 10:00:00", "i": 4.934, "a": 5.015, "g": 4.969 },
+  { "t": "2025-04-09 09:00:00", "i": 4.934, "a": 5.012, "g": 4.966 },
+  { "t": "2025-04-09 08:00:00", "i": 4.936, "a": 5.013, "g": 4.97 },
+  { "t": "2025-04-09 07:00:00", "i": 4.937, "a": 5.015, "g": 4.969 },
+  { "t": "2025-04-09 06:00:00", "i": 4.929, "a": 5.007, "g": 4.961 },
+  { "t": "2025-04-09 05:00:00", "i": 4.923, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-09 04:00:00", "i": 4.931, "a": 5.019, "g": 4.974 },
+  { "t": "2025-04-09 03:00:00", "i": 4.916, "a": 5.012, "g": 4.973 },
+  { "t": "2025-04-09 02:00:00", "i": 4.927, "a": 5.01, "g": 4.97 },
+  { "t": "2025-04-09 01:00:00", "i": 4.92, "a": 5.009, "g": 4.966 },
+  { "t": "2025-04-09 00:00:00", "i": 4.913, "a": 5.011, "g": 4.972 },
+  { "t": "2025-04-08 23:00:00", "i": 4.928, "a": 5.012, "g": 4.969 },
+  { "t": "2025-04-08 22:00:00", "i": 4.933, "a": 5.007, "g": 4.975 },
+  { "t": "2025-04-08 21:00:00", "i": 4.935, "a": 5.012, "g": 4.97 },
+  { "t": "2025-04-08 20:00:00", "i": 4.933, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-08 19:00:00", "i": 4.934, "a": 5.013, "g": 4.972 },
+  { "t": "2025-04-08 18:00:00", "i": 4.932, "a": 5.015, "g": 4.969 },
+  { "t": "2025-04-08 17:00:00", "i": 4.93, "a": 5.015, "g": 4.974 },
+  { "t": "2025-04-08 16:00:00", "i": 4.933, "a": 5.009, "g": 4.962 },
+  { "t": "2025-04-08 15:00:00", "i": 4.932, "a": 5.018, "g": 4.962 },
+  { "t": "2025-04-08 14:00:00", "i": 4.935, "a": 5.008, "g": 4.964 },
+  { "t": "2025-04-08 13:00:00", "i": 4.915, "a": 5.012, "g": 4.97 },
+  { "t": "2025-04-08 12:00:00", "i": 4.929, "a": 5.005, "g": 4.971 },
+  { "t": "2025-04-08 11:00:00", "i": 4.934, "a": 5.012, "g": 4.976 },
+  { "t": "2025-04-08 10:00:00", "i": 4.938, "a": 5.005, "g": 4.964 },
+  { "t": "2025-04-08 09:00:00", "i": 4.93, "a": 5.017, "g": 4.971 },
+  { "t": "2025-04-08 08:00:00", "i": 4.936, "a": 5.009, "g": 4.964 },
+  { "t": "2025-04-08 07:00:00", "i": 4.914, "a": 5.008, "g": 4.966 },
+  { "t": "2025-04-08 06:00:00", "i": 4.934, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-08 05:00:00", "i": 4.937, "a": 5.022, "g": 4.964 },
+  { "t": "2025-04-08 04:00:00", "i": 4.931, "a": 5.007, "g": 4.969 },
+  { "t": "2025-04-08 03:00:00", "i": 4.929, "a": 5.013, "g": 4.97 },
+  { "t": "2025-04-08 02:00:00", "i": 4.924, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-08 01:00:00", "i": 4.915, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-08 00:00:00", "i": 4.933, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-07 23:00:00", "i": 4.931, "a": 5.012, "g": 4.969 },
+  { "t": "2025-04-07 22:00:00", "i": 4.927, "a": 5.02, "g": 4.96 },
+  { "t": "2025-04-07 21:00:00", "i": 4.935, "a": 5.015, "g": 4.972 },
+  { "t": "2025-04-07 20:00:00", "i": 4.934, "a": 5.008, "g": 4.968 },
+  { "t": "2025-04-07 19:00:00", "i": 4.929, "a": 5.017, "g": 4.971 },
+  { "t": "2025-04-07 18:00:00", "i": 4.936, "a": 5.018, "g": 4.97 },
+  { "t": "2025-04-07 17:00:00", "i": 4.929, "a": 5.016, "g": 4.97 },
+  { "t": "2025-04-07 16:00:00", "i": 4.932, "a": 5.013, "g": 4.963 },
+  { "t": "2025-04-07 15:00:00", "i": 4.931, "a": 5.012, "g": 4.967 },
+  { "t": "2025-04-07 14:00:00", "i": 4.922, "a": 5.007, "g": 4.964 },
+  { "t": "2025-04-07 13:00:00", "i": 4.926, "a": 5.008, "g": 4.966 },
+  { "t": "2025-04-07 12:00:00", "i": 4.937, "a": 5.011, "g": 4.968 },
+  { "t": "2025-04-07 11:00:00", "i": 4.934, "a": 5.013, "g": 4.966 },
+  { "t": "2025-04-07 10:00:00", "i": 4.927, "a": 5.015, "g": 4.97 },
+  { "t": "2025-04-07 09:00:00", "i": 4.937, "a": 5.018, "g": 4.971 },
+  { "t": "2025-04-07 08:00:00", "i": 4.936, "a": 5.023, "g": 4.963 },
+  { "t": "2025-04-07 07:00:00", "i": 4.926, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-07 06:00:00", "i": 4.93, "a": 5.008, "g": 4.967 },
+  { "t": "2025-04-07 05:00:00", "i": 4.935, "a": 5.01, "g": 4.978 },
+  { "t": "2025-04-07 04:00:00", "i": 4.937, "a": 5.011, "g": 4.962 },
+  { "t": "2025-04-07 03:00:00", "i": 4.929, "a": 5.008, "g": 4.973 },
+  { "t": "2025-04-07 02:00:00", "i": 4.928, "a": 5.021, "g": 4.968 },
+  { "t": "2025-04-07 01:00:00", "i": 4.932, "a": 5.007, "g": 4.968 },
+  { "t": "2025-04-07 00:00:00", "i": 4.938, "a": 5.013, "g": 4.971 },
+  { "t": "2025-04-06 23:00:00", "i": 4.937, "a": 5.011, "g": 4.97 },
+  { "t": "2025-04-06 22:00:00", "i": 4.934, "a": 5.007, "g": 4.972 },
+  { "t": "2025-04-06 21:00:00", "i": 4.933, "a": 5.02, "g": 4.974 },
+  { "t": "2025-04-06 20:00:00", "i": 4.936, "a": 5.007, "g": 4.965 },
+  { "t": "2025-04-06 19:00:00", "i": 4.94, "a": 5.008, "g": 4.973 },
+  { "t": "2025-04-06 18:00:00", "i": 4.929, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-06 17:00:00", "i": 4.938, "a": 5.019, "g": 4.97 },
+  { "t": "2025-04-06 16:00:00", "i": 4.934, "a": 5.013, "g": 4.958 },
+  { "t": "2025-04-06 15:00:00", "i": 4.928, "a": 5.007, "g": 4.972 },
+  { "t": "2025-04-06 14:00:00", "i": 4.933, "a": 5.013, "g": 4.968 },
+  { "t": "2025-04-06 13:00:00", "i": 4.934, "a": 5.006, "g": 4.969 },
+  { "t": "2025-04-06 12:00:00", "i": 4.914, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-06 11:00:00", "i": 4.934, "a": 5.012, "g": 4.964 },
+  { "t": "2025-04-06 10:00:00", "i": 4.914, "a": 5.012, "g": 4.97 },
+  { "t": "2025-04-06 09:00:00", "i": 4.933, "a": 5.028, "g": 4.979 },
+  { "t": "2025-04-06 08:00:00", "i": 4.918, "a": 5.014, "g": 4.966 },
+  { "t": "2025-04-06 07:00:00", "i": 4.932, "a": 5.011, "g": 4.965 },
+  { "t": "2025-04-06 06:00:00", "i": 4.936, "a": 5.011, "g": 4.967 },
+  { "t": "2025-04-06 05:00:00", "i": 4.937, "a": 5.006, "g": 4.963 },
+  { "t": "2025-04-06 04:00:00", "i": 4.923, "a": 5.008, "g": 4.956 },
+  { "t": "2025-04-06 03:00:00", "i": 4.931, "a": 5.008, "g": 4.964 },
+  { "t": "2025-04-06 02:00:00", "i": 4.938, "a": 5.011, "g": 4.982 },
+  { "t": "2025-04-06 01:00:00", "i": 4.936, "a": 5.01, "g": 4.969 },
+  { "t": "2025-04-06 00:00:00", "i": 4.937, "a": 5.005, "g": 4.971 },
+  { "t": "2025-04-05 23:00:00", "i": 4.937, "a": 5.01, "g": 4.955 },
+  { "t": "2025-04-05 22:00:00", "i": 4.934, "a": 5.009, "g": 4.971 },
+  { "t": "2025-04-05 21:00:00", "i": 4.923, "a": 5.008, "g": 4.972 },
+  { "t": "2025-04-05 20:00:00", "i": 4.934, "a": 5.006, "g": 4.979 },
+  { "t": "2025-04-05 19:00:00", "i": 4.933, "a": 5.014, "g": 4.969 },
+  { "t": "2025-04-05 18:00:00", "i": 4.921, "a": 5.009, "g": 4.961 },
+  { "t": "2025-04-05 17:00:00", "i": 4.919, "a": 5.007, "g": 4.971 },
+  { "t": "2025-04-05 16:00:00", "i": 4.936, "a": 5.025, "g": 4.967 },
+  { "t": "2025-04-05 15:00:00", "i": 4.923, "a": 5.012, "g": 4.962 },
+  { "t": "2025-04-05 14:00:00", "i": 4.919, "a": 5.015, "g": 4.98 },
+  { "t": "2025-04-05 13:00:00", "i": 4.938, "a": 5.011, "g": 4.96 },
+  { "t": "2025-04-05 12:00:00", "i": 4.94, "a": 5.009, "g": 4.967 },
+  { "t": "2025-04-05 11:00:00", "i": 4.937, "a": 5.018, "g": 4.968 },
+  { "t": "2025-04-05 10:00:00", "i": 4.937, "a": 5.009, "g": 4.975 },
+  { "t": "2025-04-05 09:00:00", "i": 4.92, "a": 5.008, "g": 4.973 },
+  { "t": "2025-04-05 08:00:00", "i": 4.938, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-05 07:00:00", "i": 4.93, "a": 5.008, "g": 4.976 },
+  { "t": "2025-04-05 06:00:00", "i": 4.934, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-05 05:00:00", "i": 4.907, "a": 5.023, "g": 4.972 },
+  { "t": "2025-04-05 04:00:00", "i": 4.938, "a": 5.008, "g": 4.971 },
+  { "t": "2025-04-05 03:00:00", "i": 4.935, "a": 5.007, "g": 4.957 },
+  { "t": "2025-04-05 02:00:00", "i": 4.926, "a": 5.013, "g": 4.963 },
+  { "t": "2025-04-05 01:00:00", "i": 4.929, "a": 5.012, "g": 4.974 },
+  { "t": "2025-04-05 00:00:00", "i": 4.928, "a": 5.008, "g": 4.957 },
+  { "t": "2025-04-04 23:00:00", "i": 4.931, "a": 5.007, "g": 4.971 },
+  { "t": "2025-04-04 22:00:00", "i": 4.929, "a": 5.023, "g": 4.968 },
+  { "t": "2025-04-04 21:00:00", "i": 4.938, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-04 20:00:00", "i": 4.934, "a": 5.007, "g": 4.972 },
+  { "t": "2025-04-04 19:00:00", "i": 4.938, "a": 5.006, "g": 4.96 },
+  { "t": "2025-04-04 18:00:00", "i": 4.937, "a": 5.014, "g": 4.968 },
+  { "t": "2025-04-04 17:00:00", "i": 4.936, "a": 5.01, "g": 4.972 },
+  { "t": "2025-04-04 16:00:00", "i": 4.936, "a": 5.009, "g": 4.968 },
+  { "t": "2025-04-04 15:00:00", "i": 4.936, "a": 5.017, "g": 4.975 },
+  { "t": "2025-04-04 14:00:00", "i": 4.93, "a": 5.014, "g": 4.979 },
+  { "t": "2025-04-04 13:00:00", "i": 4.932, "a": 5.007, "g": 4.973 },
+  { "t": "2025-04-04 12:00:00", "i": 4.919, "a": 5.008, "g": 4.968 },
+  { "t": "2025-04-04 11:00:00", "i": 4.923, "a": 5.021, "g": 4.964 },
+  { "t": "2025-04-04 10:00:00", "i": 4.936, "a": 5.01, "g": 4.968 },
+  { "t": "2025-04-04 09:00:00", "i": 4.93, "a": 5.008, "g": 4.962 },
+  { "t": "2025-04-04 08:00:00", "i": 4.928, "a": 5.018, "g": 4.966 },
+  { "t": "2025-04-04 07:00:00", "i": 4.933, "a": 5.008, "g": 4.962 },
+  { "t": "2025-04-04 06:00:00", "i": 4.932, "a": 5.013, "g": 4.963 },
+  { "t": "2025-04-04 05:00:00", "i": 4.935, "a": 5.009, "g": 4.975 },
+  { "t": "2025-04-04 04:00:00", "i": 4.927, "a": 5.016, "g": 4.969 },
+  { "t": "2025-04-04 03:00:00", "i": 4.926, "a": 5.013, "g": 4.968 },
+  { "t": "2025-04-04 02:00:00", "i": 4.938, "a": 5.012, "g": 4.98 },
+  { "t": "2025-04-04 01:00:00", "i": 4.934, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-04 00:00:00", "i": 4.939, "a": 5.011, "g": 4.963 },
+  { "t": "2025-04-03 23:00:00", "i": 4.939, "a": 5.014, "g": 4.971 },
+  { "t": "2025-04-03 22:00:00", "i": 4.937, "a": 5.009, "g": 4.97 },
+  { "t": "2025-04-03 21:00:00", "i": 4.926, "a": 5.009, "g": 4.965 },
+  { "t": "2025-04-03 20:00:00", "i": 4.928, "a": 5.009, "g": 4.975 },
+  { "t": "2025-04-03 19:00:00", "i": 4.916, "a": 5.021, "g": 4.965 },
+  { "t": "2025-04-03 18:00:00", "i": 4.916, "a": 5.011, "g": 4.977 },
+  { "t": "2025-04-03 17:00:00", "i": 4.936, "a": 5.011, "g": 4.975 },
+  { "t": "2025-04-03 16:00:00", "i": 4.935, "a": 5.01, "g": 4.971 },
+  { "t": "2025-04-03 15:00:00", "i": 4.913, "a": 5.014, "g": 4.966 },
+  { "t": "2025-04-03 14:00:00", "i": 4.917, "a": 5.014, "g": 4.964 },
+  { "t": "2025-04-03 13:00:00", "i": 4.925, "a": 5.009, "g": 4.969 },
+  { "t": "2025-04-03 12:00:00", "i": 4.928, "a": 5.01, "g": 4.976 },
+  { "t": "2025-04-03 11:00:00", "i": 4.937, "a": 5.014, "g": 4.972 },
+  { "t": "2025-04-03 10:00:00", "i": 0.0, "a": 5.026, "g": 4.98 },
+  { "t": "2025-04-03 09:00:00", "i": 4.931, "a": 5.021, "g": 4.974 },
+  { "t": "2025-04-03 08:00:00", "i": 4.936, "a": 5.008, "g": 4.972 },
+  { "t": "2025-04-03 07:00:00", "i": 4.936, "a": 5.016, "g": 4.973 },
+  { "t": "2025-04-03 06:00:00", "i": 4.918, "a": 5.007, "g": 4.97 },
+  { "t": "2025-04-03 05:00:00", "i": 4.923, "a": 5.021, "g": 4.978 },
+  { "t": "2025-04-03 04:00:00", "i": 4.933, "a": 5.012, "g": 4.965 },
+  { "t": "2025-04-03 03:00:00", "i": 4.939, "a": 5.01, "g": 4.967 },
+  { "t": "2025-04-03 02:00:00", "i": 4.907, "a": 5.011, "g": 4.968 },
+  { "t": "2025-04-03 01:00:00", "i": 4.937, "a": 5.016, "g": 4.98 },
+  { "t": "2025-04-03 00:00:00", "i": 4.934, "a": 5.016, "g": 4.968 },
+  { "t": "2025-04-02 23:00:00", "i": 4.939, "a": 5.01, "g": 4.975 },
+  { "t": "2025-04-02 22:00:00", "i": 4.936, "a": 5.017, "g": 4.973 },
+  { "t": "2025-04-02 21:00:00", "i": 4.938, "a": 5.009, "g": 4.982 },
+  { "t": "2025-04-02 20:00:00", "i": 4.916, "a": 5.009, "g": 4.975 },
+  { "t": "2025-04-02 19:00:00", "i": 4.938, "a": 5.011, "g": 4.969 },
+  { "t": "2025-04-02 18:00:00", "i": 4.941, "a": 5.009, "g": 4.966 },
+  { "t": "2025-04-02 17:00:00", "i": 4.938, "a": 5.012, "g": 4.972 },
+  { "t": "2025-04-02 16:00:00", "i": 4.935, "a": 5.01, "g": 4.964 },
+  { "t": "2025-04-02 15:00:00", "i": 4.934, "a": 5.009, "g": 4.976 },
+  { "t": "2025-04-02 14:00:00", "i": 4.934, "a": 5.022, "g": 4.97 },
+  { "t": "2025-04-02 13:00:00", "i": 4.932, "a": 5.017, "g": 4.977 },
+  { "t": "2025-04-02 12:00:00", "i": 4.915, "a": 5.009, "g": 4.973 },
+  { "t": "2025-04-02 11:00:00", "i": 4.927, "a": 5.009, "g": 4.962 },
+  { "t": "2025-04-02 10:00:00", "i": 4.923, "a": 5.015, "g": 4.969 },
+  { "t": "2025-04-02 09:00:00", "i": 4.937, "a": 5.007, "g": 4.963 },
+  { "t": "2025-04-02 08:00:00", "i": 4.937, "a": 5.016, "g": 4.966 },
+  { "t": "2025-04-02 07:00:00", "i": 4.93, "a": 5.025, "g": 4.974 },
+  { "t": "2025-04-02 06:00:00", "i": 4.922, "a": 5.017, "g": 4.968 },
+  { "t": "2025-04-02 05:00:00", "i": 4.93, "a": 5.009, "g": 4.976 },
+  { "t": "2025-04-02 04:00:00", "i": 4.937, "a": 5.013, "g": 4.981 },
+  { "t": "2025-04-02 03:00:00", "i": 4.935, "a": 5.006, "g": 4.977 },
+  { "t": "2025-04-02 02:00:00", "i": 4.936, "a": 5.01, "g": 4.963 },
+  { "t": "2025-04-02 01:00:00", "i": 4.903, "a": 5.009, "g": 4.976 },
+  { "t": "2025-04-02 00:00:00", "i": 4.933, "a": 5.01, "g": 4.981 },
+  { "t": "2025-04-01 23:00:00", "i": 4.931, "a": 5.016, "g": 4.979 },
+  { "t": "2025-04-01 22:00:00", "i": 4.937, "a": 5.011, "g": 4.978 },
+  { "t": "2025-04-01 21:00:00", "i": 4.934, "a": 5.011, "g": 4.963 },
+  { "t": "2025-04-01 20:00:00", "i": 4.926, "a": 5.01, "g": 4.966 },
+  { "t": "2025-04-01 19:00:00", "i": 4.936, "a": 5.01, "g": 4.978 },
+  { "t": "2025-04-01 18:00:00", "i": 4.926, "a": 5.007, "g": 4.98 },
+  { "t": "2025-04-01 17:00:00", "i": 4.935, "a": 5.01, "g": 4.971 },
+  { "t": "2025-04-01 16:00:00", "i": 4.938, "a": 5.027, "g": 4.963 },
+  { "t": "2025-04-01 15:00:00", "i": 4.927, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-01 14:00:00", "i": 4.938, "a": 5.011, "g": 4.971 },
+  { "t": "2025-04-01 13:00:00", "i": 4.926, "a": 5.006, "g": 4.968 },
+  { "t": "2025-04-01 12:00:00", "i": 4.938, "a": 5.01, "g": 4.973 },
+  { "t": "2025-04-01 11:00:00", "i": 4.934, "a": 5.008, "g": 4.975 },
+  { "t": "2025-04-01 10:00:00", "i": 4.934, "a": 5.014, "g": 4.972 },
+  { "t": "2025-04-01 09:00:00", "i": 4.922, "a": 5.006, "g": 4.975 },
+  { "t": "2025-04-01 08:00:00", "i": 4.936, "a": 5.014, "g": 4.971 },
+  { "t": "2025-04-01 07:00:00", "i": 4.936, "a": 5.01, "g": 4.972 },
+  { "t": "2025-04-01 06:00:00", "i": 4.936, "a": 5.011, "g": 4.966 },
+  { "t": "2025-04-01 05:00:00", "i": 4.922, "a": 5.018, "g": 4.959 },
+  { "t": "2025-04-01 04:00:00", "i": 4.929, "a": 5.008, "g": 4.969 },
+  { "t": "2025-04-01 03:00:00", "i": 4.936, "a": 5.019, "g": 4.979 },
+  { "t": "2025-04-01 02:00:00", "i": 4.938, "a": 5.026, "g": 4.98 },
+  { "t": "2025-04-01 01:00:00", "i": 4.936, "a": 5.007, "g": 4.962 },
+  { "t": "2025-04-01 00:00:00", "i": 4.934, "a": 5.007, "g": 4.972 },
+  { "t": "2025-03-31 23:00:00", "i": 4.932, "a": 5.012, "g": 4.965 },
+  { "t": "2025-03-31 22:00:00", "i": 4.933, "a": 5.015, "g": 4.981 },
+  { "t": "2025-03-31 21:00:00", "i": 4.939, "a": 5.017, "g": 4.973 },
+  { "t": "2025-03-31 20:00:00", "i": 4.924, "a": 5.019, "g": 4.973 },
+  { "t": "2025-03-31 19:00:00", "i": 4.937, "a": 5.005, "g": 4.974 },
+  { "t": "2025-03-31 18:00:00", "i": 4.934, "a": 5.01, "g": 4.966 },
+  { "t": "2025-03-31 17:00:00", "i": 4.931, "a": 5.011, "g": 4.975 },
+  { "t": "2025-03-31 16:00:00", "i": 4.938, "a": 5.008, "g": 4.978 },
+  { "t": "2025-03-31 15:00:00", "i": 4.932, "a": 5.025, "g": 4.969 },
+  { "t": "2025-03-31 14:00:00", "i": 4.936, "a": 5.01, "g": 4.969 },
+  { "t": "2025-03-31 13:00:00", "i": 4.933, "a": 5.015, "g": 4.967 },
+  { "t": "2025-03-31 12:00:00", "i": 4.906, "a": 5.008, "g": 4.956 },
+  { "t": "2025-03-31 11:00:00", "i": 4.936, "a": 5.013, "g": 4.968 },
+  { "t": "2025-03-31 10:00:00", "i": 4.933, "a": 5.013, "g": 4.977 },
+  { "t": "2025-03-31 09:00:00", "i": 4.918, "a": 5.016, "g": 4.976 },
+  { "t": "2025-03-31 08:00:00", "i": 4.938, "a": 5.013, "g": 4.982 },
+  { "t": "2025-03-31 07:00:00", "i": 4.939, "a": 5.011, "g": 4.965 },
+  { "t": "2025-03-31 06:00:00", "i": 4.924, "a": 5.008, "g": 4.985 },
+  { "t": "2025-03-31 05:00:00", "i": 4.935, "a": 5.024, "g": 4.978 },
+  { "t": "2025-03-31 04:00:00", "i": 4.934, "a": 5.018, "g": 4.964 },
+  { "t": "2025-03-31 03:00:00", "i": 4.923, "a": 5.004, "g": 4.972 },
+  { "t": "2025-03-31 02:00:00", "i": 4.931, "a": 5.011, "g": 4.97 },
+  { "t": "2025-03-31 01:00:00", "i": 4.938, "a": 5.016, "g": 4.971 },
+  { "t": "2025-03-31 00:00:00", "i": 4.936, "a": 5.021, "g": 4.985 },
+  { "t": "2025-03-30 23:00:00", "i": 4.919, "a": 5.014, "g": 4.962 },
+  { "t": "2025-03-30 22:00:00", "i": 4.929, "a": 5.008, "g": 4.959 },
+  { "t": "2025-03-30 21:00:00", "i": 4.938, "a": 5.017, "g": 4.976 },
+  { "t": "2025-03-30 20:00:00", "i": 4.931, "a": 5.01, "g": 4.97 },
+  { "t": "2025-03-30 19:00:00", "i": 4.932, "a": 5.006, "g": 4.966 },
+  { "t": "2025-03-30 18:00:00", "i": 4.93, "a": 5.008, "g": 4.964 },
+  { "t": "2025-03-30 17:00:00", "i": 4.933, "a": 5.013, "g": 4.971 },
+  { "t": "2025-03-30 16:00:00", "i": 4.93, "a": 5.009, "g": 4.961 },
+  { "t": "2025-03-30 15:00:00", "i": 4.935, "a": 5.016, "g": 4.976 },
+  { "t": "2025-03-30 14:00:00", "i": 4.932, "a": 5.026, "g": 4.966 },
+  { "t": "2025-03-30 13:00:00", "i": 4.936, "a": 5.011, "g": 4.97 },
+  { "t": "2025-03-30 12:00:00", "i": 4.937, "a": 5.013, "g": 4.97 },
+  { "t": "2025-03-30 11:00:00", "i": 4.934, "a": 5.01, "g": 4.972 },
+  { "t": "2025-03-30 10:00:00", "i": 4.938, "a": 5.01, "g": 4.972 },
+  { "t": "2025-03-30 09:00:00", "i": 4.934, "a": 5.008, "g": 4.983 },
+  { "t": "2025-03-30 08:00:00", "i": 4.925, "a": 5.007, "g": 4.967 },
+  { "t": "2025-03-30 07:00:00", "i": 4.938, "a": 5.006, "g": 4.974 },
+  { "t": "2025-03-30 06:00:00", "i": 4.939, "a": 5.013, "g": 4.975 },
+  { "t": "2025-03-30 05:00:00", "i": 4.937, "a": 5.008, "g": 4.976 },
+  { "t": "2025-03-30 04:00:00", "i": 4.936, "a": 5.007, "g": 4.972 },
+  { "t": "2025-03-30 03:00:00", "i": 4.938, "a": 5.009, "g": 4.976 },
+  { "t": "2025-03-30 02:00:00", "i": 4.939, "a": 5.011, "g": 4.988 },
+  { "t": "2025-03-30 01:00:00", "i": 4.937, "a": 5.009, "g": 4.974 },
+  { "t": "2025-03-30 00:00:00", "i": 4.934, "a": 5.012, "g": 4.975 },
+  { "t": "2025-03-29 23:00:00", "i": 4.938, "a": 5.013, "g": 4.971 },
+  { "t": "2025-03-29 22:00:00", "i": 4.935, "a": 5.007, "g": 4.971 },
+  { "t": "2025-03-29 21:00:00", "i": 4.937, "a": 5.018, "g": 4.977 },
+  { "t": "2025-03-29 20:00:00", "i": 4.936, "a": 5.008, "g": 4.973 },
+  { "t": "2025-03-29 19:00:00", "i": 4.936, "a": 5.008, "g": 4.968 },
+  { "t": "2025-03-29 18:00:00", "i": 4.929, "a": 5.013, "g": 4.972 },
+  { "t": "2025-03-29 17:00:00", "i": 4.931, "a": 5.009, "g": 4.972 },
+  { "t": "2025-03-29 16:00:00", "i": 4.934, "a": 5.015, "g": 4.975 },
+  { "t": "2025-03-29 15:00:00", "i": 4.934, "a": 5.012, "g": 4.973 },
+  { "t": "2025-03-29 14:00:00", "i": 4.938, "a": 5.008, "g": 4.979 },
+  { "t": "2025-03-29 13:00:00", "i": 4.929, "a": 5.014, "g": 4.964 },
+  { "t": "2025-03-29 12:00:00", "i": 4.937, "a": 5.018, "g": 4.975 },
+  { "t": "2025-03-29 11:00:00", "i": 4.938, "a": 5.011, "g": 4.972 },
+  { "t": "2025-03-29 10:00:00", "i": 4.925, "a": 5.016, "g": 4.967 },
+  { "t": "2025-03-29 09:00:00", "i": 4.937, "a": 5.01, "g": 4.974 },
+  { "t": "2025-03-29 08:00:00", "i": 4.939, "a": 5.01, "g": 4.968 },
+  { "t": "2025-03-29 07:00:00", "i": 4.937, "a": 5.01, "g": 4.968 },
+  { "t": "2025-03-29 06:00:00", "i": 4.938, "a": 5.006, "g": 4.968 },
+  { "t": "2025-03-29 05:00:00", "i": 4.937, "a": 5.027, "g": 4.972 },
+  { "t": "2025-03-29 04:00:00", "i": 4.936, "a": 5.005, "g": 4.973 },
+  { "t": "2025-03-29 03:00:00", "i": 4.937, "a": 5.008, "g": 4.969 },
+  { "t": "2025-03-29 02:00:00", "i": 4.933, "a": 5.012, "g": 4.969 },
+  { "t": "2025-03-29 01:00:00", "i": 4.933, "a": 5.032, "g": 4.964 },
+  { "t": "2025-03-29 00:00:00", "i": 4.939, "a": 5.015, "g": 4.97 },
+  { "t": "2025-03-28 23:00:00", "i": 4.934, "a": 5.011, "g": 4.974 },
+  { "t": "2025-03-28 22:00:00", "i": 4.935, "a": 5.013, "g": 4.982 },
+  { "t": "2025-03-28 21:00:00", "i": 4.935, "a": 5.011, "g": 4.972 },
+  { "t": "2025-03-28 20:00:00", "i": 4.926, "a": 5.01, "g": 4.975 },
+  { "t": "2025-03-28 19:00:00", "i": 4.933, "a": 5.024, "g": 4.974 },
+  { "t": "2025-03-28 18:00:00", "i": 4.938, "a": 5.015, "g": 4.967 },
+  { "t": "2025-03-28 17:00:00", "i": 4.939, "a": 5.008, "g": 4.971 },
+  { "t": "2025-03-28 16:00:00", "i": 4.934, "a": 5.01, "g": 4.959 },
+  { "t": "2025-03-28 15:00:00", "i": 4.937, "a": 5.016, "g": 4.972 },
+  { "t": "2025-03-28 14:00:00", "i": 4.92, "a": 5.012, "g": 4.968 },
+  { "t": "2025-03-28 13:00:00", "i": 4.933, "a": 5.009, "g": 4.976 },
+  { "t": "2025-03-28 12:00:00", "i": 4.937, "a": 5.012, "g": 4.966 },
+  { "t": "2025-03-28 11:00:00", "i": 4.924, "a": 5.007, "g": 4.974 },
+  { "t": "2025-03-28 10:00:00", "i": 4.933, "a": 5.015, "g": 4.987 },
+  { "t": "2025-03-28 09:00:00", "i": 0.0, "a": 5.014, "g": 4.962 },
+  { "t": "2025-03-28 08:00:00", "i": 4.932, "a": 5.009, "g": 4.969 },
+  { "t": "2025-03-28 07:00:00", "i": 4.91, "a": 5.005, "g": 4.963 },
+  { "t": "2025-03-28 06:00:00", "i": 4.932, "a": 5.013, "g": 4.98 },
+  { "t": "2025-03-28 05:00:00", "i": 4.937, "a": 5.01, "g": 4.968 },
+  { "t": "2025-03-28 04:00:00", "i": 4.927, "a": 5.013, "g": 4.966 },
+  { "t": "2025-03-28 03:00:00", "i": 4.911, "a": 5.01, "g": 4.97 },
+  { "t": "2025-03-28 02:00:00", "i": 4.932, "a": 5.008, "g": 4.972 },
+  { "t": "2025-03-28 01:00:00", "i": 4.936, "a": 5.005, "g": 4.968 },
+  { "t": "2025-03-28 00:00:00", "i": 4.932, "a": 5.009, "g": 4.966 },
+  { "t": "2025-03-27 23:00:00", "i": 4.933, "a": 5.005, "g": 4.955 },
+  { "t": "2025-03-27 22:00:00", "i": 4.937, "a": 5.008, "g": 4.966 },
+  { "t": "2025-03-27 21:00:00", "i": 4.932, "a": 5.016, "g": 4.964 },
+  { "t": "2025-03-27 20:00:00", "i": 4.932, "a": 5.017, "g": 4.971 },
+  { "t": "2025-03-27 19:00:00", "i": 4.935, "a": 5.021, "g": 4.961 },
+  { "t": "2025-03-27 18:00:00", "i": 4.937, "a": 5.005, "g": 4.968 },
+  { "t": "2025-03-27 17:00:00", "i": 4.936, "a": 5.017, "g": 4.972 },
+  { "t": "2025-03-27 16:00:00", "i": 4.938, "a": 5.016, "g": 4.976 },
+  { "t": "2025-03-27 15:00:00", "i": 4.937, "a": 5.007, "g": 4.972 },
+  { "t": "2025-03-27 14:00:00", "i": 0.0, "a": 5.024, "g": 4.97 },
+  { "t": "2025-03-27 13:00:00", "i": 0.0, "a": 5.007, "g": 4.968 },
+  { "t": "2025-03-27 12:00:00", "i": 4.925, "a": 5.016, "g": 4.968 },
+  { "t": "2025-03-27 11:00:00", "i": 4.923, "a": 5.016, "g": 4.961 },
+  { "t": "2025-03-27 10:00:00", "i": 0.0, "a": 5.016, "g": 4.972 },
+  { "t": "2025-03-27 09:00:00", "i": 4.934, "a": 5.024, "g": 4.974 },
+  { "t": "2025-03-27 08:00:00", "i": 4.931, "a": 5.028, "g": 4.972 },
+  { "t": "2025-03-27 07:00:00", "i": 4.915, "a": 5.018, "g": 4.966 },
+  { "t": "2025-03-27 06:00:00", "i": 4.935, "a": 5.012, "g": 4.977 },
+  { "t": "2025-03-27 05:00:00", "i": 4.93, "a": 5.013, "g": 4.977 },
+  { "t": "2025-03-27 04:00:00", "i": 4.936, "a": 5.019, "g": 4.978 },
+  { "t": "2025-03-27 03:00:00", "i": 4.934, "a": 5.026, "g": 4.969 },
+  { "t": "2025-03-27 02:00:00", "i": 4.93, "a": 5.015, "g": 4.966 },
+  { "t": "2025-03-27 01:00:00", "i": 4.936, "a": 5.017, "g": 4.968 },
+  { "t": "2025-03-27 00:00:00", "i": 4.933, "a": 5.008, "g": 4.974 },
+  { "t": "2025-03-26 23:00:00", "i": 4.937, "a": 5.016, "g": 4.977 },
+  { "t": "2025-03-26 22:00:00", "i": 4.935, "a": 5.012, "g": 4.962 },
+  { "t": "2025-03-26 21:00:00", "i": 4.914, "a": 5.012, "g": 4.968 },
+  { "t": "2025-03-26 20:00:00", "i": 4.933, "a": 5.014, "g": 4.964 },
+  { "t": "2025-03-26 19:00:00", "i": 4.937, "a": 5.014, "g": 4.965 },
+  { "t": "2025-03-26 18:00:00", "i": 4.937, "a": 5.024, "g": 4.993 },
+  { "t": "2025-03-26 17:00:00", "i": 4.938, "a": 5.029, "g": 4.966 },
+  { "t": "2025-03-26 16:00:00", "i": 4.906, "a": 5.026, "g": 4.978 },
+  { "t": "2025-03-26 15:00:00", "i": 0.0, "a": 5.019, "g": 4.974 },
+  { "t": "2025-03-26 14:00:00", "i": 0.0, "a": 5.014, "g": 4.963 },
+  { "t": "2025-03-26 13:00:00", "i": 0.0, "a": 5.015, "g": 4.964 },
+  { "t": "2025-03-19 15:00:00", "i": 0.0, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-19 14:00:00", "i": 0.0, "a": 5.057, "g": 5.049 },
+  { "t": "2025-03-19 13:00:00", "i": 0.0, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-19 12:00:00", "i": 0.0, "a": 5.057, "g": 5.048 },
+  { "t": "2025-03-19 11:00:00", "i": 0.0, "a": 5.058, "g": 5.046 },
+  { "t": "2025-03-19 10:00:00", "i": 0.0, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-19 09:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-19 08:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-19 07:00:00", "i": 5.037, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-19 06:00:00", "i": 0.0, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-19 05:00:00", "i": 5.037, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-19 04:00:00", "i": 5.038, "a": 5.058, "g": 5.047 },
+  { "t": "2025-03-19 03:00:00", "i": 0.0, "a": 5.058, "g": 5.046 },
+  { "t": "2025-03-19 02:00:00", "i": 5.037, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-19 01:00:00", "i": 5.038, "a": 5.059, "g": 5.046 },
+  { "t": "2025-03-19 00:00:00", "i": 5.039, "a": 5.057, "g": 5.046 },
+  { "t": "2025-03-18 23:00:00", "i": 5.038, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-18 22:00:00", "i": 5.037, "a": 5.06, "g": 5.046 },
+  { "t": "2025-03-18 21:00:00", "i": 0.0, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-18 20:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-18 19:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-18 18:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-18 17:00:00", "i": 5.036, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-18 16:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-18 15:00:00", "i": 0.0, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-18 14:00:00", "i": 0.0, "a": 5.055, "g": 5.047 },
+  { "t": "2025-03-18 13:00:00", "i": 0.0, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-18 12:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-18 11:00:00", "i": 5.039, "a": 5.058, "g": 5.051 },
+  { "t": "2025-03-18 10:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-18 09:00:00", "i": 5.039, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-18 08:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-18 07:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-18 06:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-18 05:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-18 04:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-18 03:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-18 02:00:00", "i": 5.037, "a": 5.06, "g": 5.046 },
+  { "t": "2025-03-18 01:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-18 00:00:00", "i": 5.039, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-17 23:00:00", "i": 5.039, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-17 22:00:00", "i": 5.037, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-17 21:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-17 20:00:00", "i": 5.039, "a": 5.059, "g": 5.052 },
+  { "t": "2025-03-17 19:00:00", "i": 5.039, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-17 18:00:00", "i": 5.038, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-17 17:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-17 16:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-17 15:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-17 14:00:00", "i": 5.04, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-17 13:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-17 12:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-17 11:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-17 10:00:00", "i": 5.039, "a": 5.057, "g": 5.05 },
+  { "t": "2025-03-17 09:00:00", "i": 5.038, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-17 08:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-17 07:00:00", "i": 5.037, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-17 06:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-17 05:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-17 04:00:00", "i": 5.038, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-17 03:00:00", "i": 5.04, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-17 02:00:00", "i": 5.04, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-17 01:00:00", "i": 5.039, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-17 00:00:00", "i": 5.037, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 23:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 22:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-16 21:00:00", "i": 5.039, "a": 5.057, "g": 5.049 },
+  { "t": "2025-03-16 20:00:00", "i": 5.039, "a": 5.057, "g": 5.048 },
+  { "t": "2025-03-16 19:00:00", "i": 5.041, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-16 18:00:00", "i": 5.037, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-16 17:00:00", "i": 5.038, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-16 16:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 15:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 14:00:00", "i": 5.04, "a": 5.061, "g": 5.047 },
+  { "t": "2025-03-16 13:00:00", "i": 5.04, "a": 5.061, "g": 5.047 },
+  { "t": "2025-03-16 12:00:00", "i": 5.039, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-16 11:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-16 10:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-16 09:00:00", "i": 5.038, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-16 08:00:00", "i": 5.039, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-16 07:00:00", "i": 5.041, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 06:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-16 05:00:00", "i": 5.039, "a": 5.057, "g": 5.049 },
+  { "t": "2025-03-16 04:00:00", "i": 5.037, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-16 03:00:00", "i": 5.04, "a": 5.057, "g": 5.049 },
+  { "t": "2025-03-16 02:00:00", "i": 5.039, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-16 01:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-16 00:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-15 23:00:00", "i": 5.04, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-15 22:00:00", "i": 5.039, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-15 21:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-15 20:00:00", "i": 5.038, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-15 19:00:00", "i": 5.035, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-15 18:00:00", "i": 5.04, "a": 5.058, "g": 5.047 },
+  { "t": "2025-03-15 17:00:00", "i": 5.039, "a": 5.061, "g": 5.051 },
+  { "t": "2025-03-15 16:00:00", "i": 5.039, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-15 15:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-15 14:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-15 13:00:00", "i": 5.041, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-15 12:00:00", "i": 5.041, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-15 11:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-15 10:00:00", "i": 5.04, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-15 09:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-15 08:00:00", "i": 5.036, "a": 5.059, "g": 5.046 },
+  { "t": "2025-03-15 07:00:00", "i": 5.039, "a": 5.062, "g": 5.047 },
+  { "t": "2025-03-15 06:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-15 05:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-15 04:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-15 03:00:00", "i": 5.041, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-15 02:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-15 01:00:00", "i": 5.041, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-15 00:00:00", "i": 5.039, "a": 5.062, "g": 5.047 },
+  { "t": "2025-03-14 23:00:00", "i": 5.038, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-14 22:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-14 21:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-14 20:00:00", "i": 5.037, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-14 19:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-14 18:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-14 17:00:00", "i": 5.037, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-14 16:00:00", "i": 5.04, "a": 5.057, "g": 5.05 },
+  { "t": "2025-03-14 15:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-14 14:00:00", "i": 5.037, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-14 13:00:00", "i": 5.038, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-14 12:00:00", "i": 5.038, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-14 11:00:00", "i": 5.04, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-14 10:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-14 09:00:00", "i": 0.0, "a": 5.057, "g": 5.05 },
+  { "t": "2025-03-14 08:00:00", "i": 0.0, "a": 5.059, "g": 5.053 },
+  { "t": "2025-03-14 07:00:00", "i": 5.039, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-14 06:00:00", "i": 5.04, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-14 05:00:00", "i": 5.038, "a": 5.057, "g": 5.046 },
+  { "t": "2025-03-14 04:00:00", "i": 5.039, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-14 03:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-14 02:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-14 01:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-14 00:00:00", "i": 5.04, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-13 23:00:00", "i": 5.037, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-13 22:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-13 21:00:00", "i": 5.038, "a": 5.057, "g": 5.047 },
+  { "t": "2025-03-13 20:00:00", "i": 5.039, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-13 19:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-13 18:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-13 17:00:00", "i": 5.04, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-13 16:00:00", "i": 5.038, "a": 5.059, "g": 5.046 },
+  { "t": "2025-03-13 15:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-13 14:00:00", "i": 5.039, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-13 13:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-13 12:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-13 11:00:00", "i": 5.039, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-13 10:00:00", "i": 5.04, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-13 09:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-13 08:00:00", "i": 5.038, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-13 07:00:00", "i": 5.04, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-13 06:00:00", "i": 5.038, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-13 05:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-13 04:00:00", "i": 5.037, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-13 03:00:00", "i": 5.038, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-13 02:00:00", "i": 5.038, "a": 5.057, "g": 5.047 },
+  { "t": "2025-03-13 01:00:00", "i": 5.038, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-13 00:00:00", "i": 5.038, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-12 23:00:00", "i": 5.039, "a": 5.058, "g": 5.047 },
+  { "t": "2025-03-12 22:00:00", "i": 5.04, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-12 21:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-12 20:00:00", "i": 5.036, "a": 5.057, "g": 5.049 },
+  { "t": "2025-03-12 19:00:00", "i": 5.041, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-12 18:00:00", "i": 5.037, "a": 5.06, "g": 5.046 },
+  { "t": "2025-03-12 17:00:00", "i": 5.036, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-12 16:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-12 15:00:00", "i": 5.039, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-12 14:00:00", "i": 0.0, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-12 13:00:00", "i": 0.0, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-12 12:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-12 11:00:00", "i": 5.037, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-12 10:00:00", "i": 5.037, "a": 5.058, "g": 5.051 },
+  { "t": "2025-03-12 09:00:00", "i": 0.0, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-12 08:00:00", "i": 0.0, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-12 07:00:00", "i": 0.0, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-12 06:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-12 05:00:00", "i": 5.039, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-12 04:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-12 03:00:00", "i": 5.039, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-12 02:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-12 01:00:00", "i": 5.04, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-12 00:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 23:00:00", "i": 5.039, "a": 5.061, "g": 5.051 },
+  { "t": "2025-03-11 22:00:00", "i": 5.037, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-11 21:00:00", "i": 5.04, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-11 20:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 19:00:00", "i": 5.038, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-11 18:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 17:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 16:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 15:00:00", "i": 5.038, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 14:00:00", "i": 0.0, "a": 5.06, "g": 5.052 },
+  { "t": "2025-03-11 13:00:00", "i": 0.0, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-11 12:00:00", "i": 0.0, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-11 11:00:00", "i": 5.041, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-11 10:00:00", "i": 0.0, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-11 09:00:00", "i": 0.0, "a": 5.055, "g": 5.047 },
+  { "t": "2025-03-11 08:00:00", "i": 0.0, "a": 5.055, "g": 5.052 },
+  { "t": "2025-03-11 07:00:00", "i": 0.0, "a": 5.056, "g": 5.049 },
+  { "t": "2025-03-11 06:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-11 05:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-11 04:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-11 03:00:00", "i": 5.039, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-11 02:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-11 01:00:00", "i": 5.039, "a": 5.058, "g": 5.047 },
+  { "t": "2025-03-11 00:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-10 23:00:00", "i": 5.037, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-10 22:00:00", "i": 5.036, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-10 21:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-10 20:00:00", "i": 5.038, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-10 19:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-10 18:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-10 17:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-10 16:00:00", "i": 0.0, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-10 15:00:00", "i": 0.0, "a": 5.058, "g": 5.047 },
+  { "t": "2025-03-10 14:00:00", "i": 0.0, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-10 13:00:00", "i": 0.0, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-10 12:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-10 11:00:00", "i": 5.041, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-10 10:00:00", "i": 5.041, "a": 5.063, "g": 5.052 },
+  { "t": "2025-03-10 09:00:00", "i": 5.039, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-10 08:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-10 07:00:00", "i": 5.038, "a": 5.059, "g": 5.052 },
+  { "t": "2025-03-10 06:00:00", "i": 5.04, "a": 5.063, "g": 5.051 },
+  { "t": "2025-03-10 05:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-10 04:00:00", "i": 5.037, "a": 5.062, "g": 5.051 },
+  { "t": "2025-03-10 03:00:00", "i": 5.039, "a": 5.059, "g": 5.047 },
+  { "t": "2025-03-10 02:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-10 01:00:00", "i": 5.036, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-10 00:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-09 23:00:00", "i": 5.038, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-09 22:00:00", "i": 5.035, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-09 21:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-09 20:00:00", "i": 5.04, "a": 5.06, "g": 5.052 },
+  { "t": "2025-03-09 19:00:00", "i": 5.039, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-09 18:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-09 17:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-09 16:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-09 15:00:00", "i": 5.039, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-09 14:00:00", "i": 5.039, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-09 13:00:00", "i": 5.039, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-09 12:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-09 11:00:00", "i": 5.038, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-09 10:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-09 09:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-09 08:00:00", "i": 5.038, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-09 07:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-09 06:00:00", "i": 5.04, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-09 05:00:00", "i": 5.039, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-09 04:00:00", "i": 5.039, "a": 5.06, "g": 5.052 },
+  { "t": "2025-03-09 03:00:00", "i": 5.037, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-09 02:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-09 01:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-09 00:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-08 23:00:00", "i": 5.039, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-08 22:00:00", "i": 5.038, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-08 21:00:00", "i": 5.04, "a": 5.062, "g": 5.051 },
+  { "t": "2025-03-08 20:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-08 19:00:00", "i": 5.037, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-08 18:00:00", "i": 5.039, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-08 17:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-08 16:00:00", "i": 5.039, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-08 15:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-08 14:00:00", "i": 5.041, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-08 13:00:00", "i": 5.04, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-08 12:00:00", "i": 5.038, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-08 11:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-08 10:00:00", "i": 5.038, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-08 09:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-08 08:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-08 07:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-08 06:00:00", "i": 5.038, "a": 5.058, "g": 5.048 },
+  { "t": "2025-03-08 05:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-08 04:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-08 03:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-08 02:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-08 01:00:00", "i": 5.04, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-08 00:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-07 23:00:00", "i": 5.04, "a": 5.061, "g": 5.053 },
+  { "t": "2025-03-07 22:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-07 21:00:00", "i": 5.039, "a": 5.063, "g": 5.048 },
+  { "t": "2025-03-07 20:00:00", "i": 5.039, "a": 5.059, "g": 5.052 },
+  { "t": "2025-03-07 19:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-07 18:00:00", "i": 5.041, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-07 17:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-07 16:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-07 15:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-07 14:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-07 13:00:00", "i": 0.0, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-07 12:00:00", "i": 0.0, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-07 11:00:00", "i": 5.04, "a": 5.06, "g": 5.051 },
+  { "t": "2025-03-07 10:00:00", "i": 5.041, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-07 09:00:00", "i": 0.0, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-07 08:00:00", "i": 0.0, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-07 07:00:00", "i": 0.0, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-07 06:00:00", "i": 5.038, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-07 05:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-07 04:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-07 03:00:00", "i": 5.037, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-07 02:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-07 01:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-07 00:00:00", "i": 5.037, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 23:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 22:00:00", "i": 5.038, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-06 21:00:00", "i": 5.039, "a": 5.061, "g": 5.051 },
+  { "t": "2025-03-06 20:00:00", "i": 5.04, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-06 19:00:00", "i": 5.039, "a": 5.059, "g": 5.051 },
+  { "t": "2025-03-06 18:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-06 17:00:00", "i": 5.037, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-06 16:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-06 15:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 14:00:00", "i": 5.039, "a": 5.058, "g": 5.051 },
+  { "t": "2025-03-06 13:00:00", "i": 5.04, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-06 12:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 11:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 10:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-06 09:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-06 08:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-06 07:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-06 06:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-06 05:00:00", "i": 5.04, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-06 04:00:00", "i": 5.038, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-06 03:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-06 02:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-06 01:00:00", "i": 5.039, "a": 5.063, "g": 5.048 },
+  { "t": "2025-03-06 00:00:00", "i": 5.038, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 23:00:00", "i": 5.038, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-05 22:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 21:00:00", "i": 5.04, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-05 20:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-05 19:00:00", "i": 5.041, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-05 18:00:00", "i": 5.041, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 17:00:00", "i": 5.04, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-05 16:00:00", "i": 5.039, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-05 15:00:00", "i": 5.039, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-05 14:00:00", "i": 5.041, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-05 13:00:00", "i": 5.037, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-05 12:00:00", "i": 5.04, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-05 11:00:00", "i": 5.039, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-05 10:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 09:00:00", "i": 5.038, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-05 08:00:00", "i": 5.037, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-05 07:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-05 06:00:00", "i": 5.04, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-05 05:00:00", "i": 5.038, "a": 5.059, "g": 5.048 },
+  { "t": "2025-03-05 04:00:00", "i": 5.039, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 03:00:00", "i": 5.038, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-05 02:00:00", "i": 5.039, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-05 01:00:00", "i": 5.039, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-05 00:00:00", "i": 5.039, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-04 23:00:00", "i": 5.04, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-04 22:00:00", "i": 5.039, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-04 21:00:00", "i": 5.038, "a": 5.059, "g": 5.05 },
+  { "t": "2025-03-04 20:00:00", "i": 5.038, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-04 19:00:00", "i": 5.038, "a": 5.061, "g": 5.051 },
+  { "t": "2025-03-04 18:00:00", "i": 5.037, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-04 17:00:00", "i": 5.038, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-04 16:00:00", "i": 5.038, "a": 5.06, "g": 5.05 },
+  { "t": "2025-03-04 15:00:00", "i": 5.039, "a": 5.066, "g": 5.049 },
+  { "t": "2025-03-04 14:00:00", "i": 5.038, "a": 5.058, "g": 5.05 },
+  { "t": "2025-03-04 13:00:00", "i": 5.04, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-04 12:00:00", "i": 5.038, "a": 5.058, "g": 5.049 },
+  { "t": "2025-03-04 11:00:00", "i": 5.039, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-04 10:00:00", "i": 5.04, "a": 5.059, "g": 5.049 },
+  { "t": "2025-03-04 09:00:00", "i": 5.035, "a": 5.062, "g": 5.047 },
+  { "t": "2025-03-04 08:00:00", "i": 5.031, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-04 07:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-03-04 06:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-03-04 05:00:00", "i": 5.036, "a": 5.063, "g": 5.047 },
+  { "t": "2025-03-04 04:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-04 03:00:00", "i": 5.037, "a": 5.065, "g": 5.047 },
+  { "t": "2025-03-04 02:00:00", "i": 5.032, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-04 01:00:00", "i": 5.034, "a": 5.063, "g": 5.048 },
+  { "t": "2025-03-04 00:00:00", "i": 5.037, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-03 23:00:00", "i": 5.034, "a": 5.063, "g": 5.053 },
+  { "t": "2025-03-03 22:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-03 21:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-03 20:00:00", "i": 5.034, "a": 5.061, "g": 5.047 },
+  { "t": "2025-03-03 19:00:00", "i": 5.033, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-03 18:00:00", "i": 5.033, "a": 5.063, "g": 5.05 },
+  { "t": "2025-03-03 17:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-03 16:00:00", "i": 5.033, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-03 15:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-03 14:00:00", "i": 5.035, "a": 5.061, "g": 5.05 },
+  { "t": "2025-03-03 13:00:00", "i": 5.034, "a": 5.064, "g": 5.05 },
+  { "t": "2025-03-03 12:00:00", "i": 5.038, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-03 11:00:00", "i": 5.037, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-03 10:00:00", "i": 5.037, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-03 09:00:00", "i": 5.037, "a": 5.061, "g": 5.051 },
+  { "t": "2025-03-03 08:00:00", "i": 5.037, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-03 07:00:00", "i": 5.036, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-03 06:00:00", "i": 5.032, "a": 5.064, "g": 5.051 },
+  { "t": "2025-03-03 05:00:00", "i": 5.036, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-03 04:00:00", "i": 5.033, "a": 5.066, "g": 5.049 },
+  { "t": "2025-03-03 03:00:00", "i": 5.036, "a": 5.064, "g": 5.05 },
+  { "t": "2025-03-03 02:00:00", "i": 5.034, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-03 01:00:00", "i": 5.03, "a": 5.064, "g": 5.047 },
+  { "t": "2025-03-03 00:00:00", "i": 5.035, "a": 5.069, "g": 5.05 },
+  { "t": "2025-03-02 23:00:00", "i": 5.034, "a": 5.066, "g": 5.049 },
+  { "t": "2025-03-02 22:00:00", "i": 5.03, "a": 5.062, "g": 5.047 },
+  { "t": "2025-03-02 21:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-02 20:00:00", "i": 5.033, "a": 5.066, "g": 5.05 },
+  { "t": "2025-03-02 19:00:00", "i": 5.033, "a": 5.062, "g": 5.051 },
+  { "t": "2025-03-02 18:00:00", "i": 5.034, "a": 5.066, "g": 5.052 },
+  { "t": "2025-03-02 17:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-03-02 16:00:00", "i": 5.035, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-02 15:00:00", "i": 5.035, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-02 14:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-02 13:00:00", "i": 5.036, "a": 5.064, "g": 5.05 },
+  { "t": "2025-03-02 12:00:00", "i": 5.036, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-02 11:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-02 10:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-02 09:00:00", "i": 5.033, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-02 08:00:00", "i": 5.034, "a": 5.067, "g": 5.051 },
+  { "t": "2025-03-02 07:00:00", "i": 5.03, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-02 06:00:00", "i": 5.03, "a": 5.062, "g": 5.05 },
+  { "t": "2025-03-02 05:00:00", "i": 5.031, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-02 04:00:00", "i": 5.031, "a": 5.066, "g": 5.05 },
+  { "t": "2025-03-02 03:00:00", "i": 5.032, "a": 5.064, "g": 5.048 },
+  { "t": "2025-03-02 02:00:00", "i": 5.034, "a": 5.064, "g": 5.051 },
+  { "t": "2025-03-02 01:00:00", "i": 5.032, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-02 00:00:00", "i": 5.036, "a": 5.063, "g": 5.048 },
+  { "t": "2025-03-01 23:00:00", "i": 5.034, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-01 22:00:00", "i": 5.035, "a": 5.065, "g": 5.046 },
+  { "t": "2025-03-01 21:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-03-01 20:00:00", "i": 5.031, "a": 5.064, "g": 5.048 },
+  { "t": "2025-03-01 19:00:00", "i": 5.035, "a": 5.064, "g": 5.047 },
+  { "t": "2025-03-01 18:00:00", "i": 5.035, "a": 5.069, "g": 5.05 },
+  { "t": "2025-03-01 17:00:00", "i": 5.035, "a": 5.068, "g": 5.049 },
+  { "t": "2025-03-01 16:00:00", "i": 5.035, "a": 5.063, "g": 5.053 },
+  { "t": "2025-03-01 15:00:00", "i": 5.034, "a": 5.064, "g": 5.048 },
+  { "t": "2025-03-01 14:00:00", "i": 5.032, "a": 5.065, "g": 5.048 },
+  { "t": "2025-03-01 13:00:00", "i": 5.034, "a": 5.067, "g": 5.05 },
+  { "t": "2025-03-01 12:00:00", "i": 5.035, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-01 11:00:00", "i": 5.032, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-01 10:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-01 09:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-01 08:00:00", "i": 5.036, "a": 5.065, "g": 5.051 },
+  { "t": "2025-03-01 07:00:00", "i": 5.034, "a": 5.064, "g": 5.05 },
+  { "t": "2025-03-01 06:00:00", "i": 5.035, "a": 5.067, "g": 5.05 },
+  { "t": "2025-03-01 05:00:00", "i": 5.031, "a": 5.064, "g": 5.048 },
+  { "t": "2025-03-01 04:00:00", "i": 5.035, "a": 5.067, "g": 5.047 },
+  { "t": "2025-03-01 03:00:00", "i": 5.033, "a": 5.064, "g": 5.049 },
+  { "t": "2025-03-01 02:00:00", "i": 5.035, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-01 01:00:00", "i": 5.035, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-01 00:00:00", "i": 5.037, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-28 23:00:00", "i": 5.033, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-28 22:00:00", "i": 5.029, "a": 5.062, "g": 5.051 },
+  { "t": "2025-02-28 21:00:00", "i": 5.033, "a": 5.066, "g": 5.05 },
+  { "t": "2025-02-28 20:00:00", "i": 5.032, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-28 19:00:00", "i": 5.036, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-28 18:00:00", "i": 5.031, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-28 17:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-28 16:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-28 15:00:00", "i": 5.032, "a": 5.066, "g": 5.048 },
+  { "t": "2025-02-28 14:00:00", "i": 5.036, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-28 13:00:00", "i": 5.032, "a": 5.066, "g": 5.048 },
+  { "t": "2025-02-28 12:00:00", "i": 5.034, "a": 5.065, "g": 5.051 },
+  { "t": "2025-02-28 11:00:00", "i": 5.034, "a": 5.066, "g": 5.051 },
+  { "t": "2025-02-28 10:00:00", "i": 5.033, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-28 09:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-28 08:00:00", "i": 5.036, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-28 07:00:00", "i": 5.034, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-28 06:00:00", "i": 5.034, "a": 5.067, "g": 5.049 },
+  { "t": "2025-02-28 05:00:00", "i": 5.033, "a": 5.066, "g": 5.05 },
+  { "t": "2025-02-28 04:00:00", "i": 5.037, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-28 03:00:00", "i": 5.035, "a": 5.065, "g": 5.05 },
+  { "t": "2025-02-28 02:00:00", "i": 5.036, "a": 5.065, "g": 5.047 },
+  { "t": "2025-02-28 01:00:00", "i": 5.035, "a": 5.066, "g": 5.05 },
+  { "t": "2025-02-28 00:00:00", "i": 5.032, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-27 23:00:00", "i": 5.031, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-27 22:00:00", "i": 5.032, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-27 21:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-27 20:00:00", "i": 5.032, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-27 19:00:00", "i": 5.032, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-27 18:00:00", "i": 5.033, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-27 17:00:00", "i": 5.034, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-27 16:00:00", "i": 5.033, "a": 5.065, "g": 5.052 },
+  { "t": "2025-02-27 15:00:00", "i": 5.036, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-27 14:00:00", "i": 5.035, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-27 13:00:00", "i": 5.034, "a": 5.065, "g": 5.05 },
+  { "t": "2025-02-27 12:00:00", "i": 5.036, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-27 11:00:00", "i": 5.035, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-27 10:00:00", "i": 5.035, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-27 09:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-27 08:00:00", "i": 5.034, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-27 07:00:00", "i": 5.035, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-27 06:00:00", "i": 5.037, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-27 05:00:00", "i": 5.034, "a": 5.064, "g": 5.044 },
+  { "t": "2025-02-27 04:00:00", "i": 5.035, "a": 5.064, "g": 5.051 },
+  { "t": "2025-02-27 03:00:00", "i": 5.036, "a": 5.064, "g": 5.051 },
+  { "t": "2025-02-27 02:00:00", "i": 5.034, "a": 5.064, "g": 5.046 },
+  { "t": "2025-02-27 01:00:00", "i": 5.036, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-27 00:00:00", "i": 5.036, "a": 5.065, "g": 5.052 },
+  { "t": "2025-02-26 23:00:00", "i": 5.036, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-26 22:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-26 21:00:00", "i": 5.032, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-26 20:00:00", "i": 5.034, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-26 19:00:00", "i": 5.036, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-26 18:00:00", "i": 5.037, "a": 5.063, "g": 5.051 },
+  { "t": "2025-02-26 17:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-26 16:00:00", "i": 5.032, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-26 15:00:00", "i": 5.036, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-26 14:00:00", "i": 5.036, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-26 13:00:00", "i": 5.043, "a": 5.062, "g": 5.054 },
+  { "t": "2025-02-26 12:00:00", "i": 5.038, "a": 5.06, "g": 5.052 },
+  { "t": "2025-02-26 11:00:00", "i": 5.039, "a": 5.061, "g": 5.05 },
+  { "t": "2025-02-26 10:00:00", "i": 5.038, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-26 09:00:00", "i": 5.041, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-26 08:00:00", "i": 5.036, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-26 07:00:00", "i": 5.035, "a": 5.069, "g": 5.051 },
+  { "t": "2025-02-26 06:00:00", "i": 5.034, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-26 05:00:00", "i": 5.034, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-26 04:00:00", "i": 5.036, "a": 5.066, "g": 5.052 },
+  { "t": "2025-02-26 03:00:00", "i": 5.033, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-26 02:00:00", "i": 5.035, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-26 01:00:00", "i": 5.036, "a": 5.063, "g": 5.051 },
+  { "t": "2025-02-26 00:00:00", "i": 5.036, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-25 23:00:00", "i": 5.035, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-25 22:00:00", "i": 5.035, "a": 5.064, "g": 5.045 },
+  { "t": "2025-02-25 21:00:00", "i": 5.036, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-25 20:00:00", "i": 5.036, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-25 19:00:00", "i": 5.036, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-25 18:00:00", "i": 5.038, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-25 17:00:00", "i": 5.038, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-25 16:00:00", "i": 5.037, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-25 15:00:00", "i": 5.035, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-25 14:00:00", "i": 5.036, "a": 5.067, "g": 5.051 },
+  { "t": "2025-02-25 13:00:00", "i": 5.036, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-25 12:00:00", "i": 5.037, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-25 11:00:00", "i": 5.034, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-25 10:00:00", "i": 5.037, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-25 09:00:00", "i": 5.038, "a": 5.064, "g": 5.051 },
+  { "t": "2025-02-25 08:00:00", "i": 5.032, "a": 5.064, "g": 5.051 },
+  { "t": "2025-02-25 07:00:00", "i": 5.034, "a": 5.068, "g": 5.05 },
+  { "t": "2025-02-25 06:00:00", "i": 5.033, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-25 05:00:00", "i": 5.031, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-25 04:00:00", "i": 5.035, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-25 03:00:00", "i": 5.035, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-25 02:00:00", "i": 5.032, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-25 01:00:00", "i": 5.036, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-25 00:00:00", "i": 5.036, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-24 23:00:00", "i": 5.035, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-24 22:00:00", "i": 5.036, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-24 21:00:00", "i": 5.034, "a": 5.064, "g": 5.052 },
+  { "t": "2025-02-24 20:00:00", "i": 5.037, "a": 5.065, "g": 5.05 },
+  { "t": "2025-02-24 19:00:00", "i": 5.036, "a": 5.065, "g": 5.051 },
+  { "t": "2025-02-24 18:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-24 17:00:00", "i": 5.036, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-24 16:00:00", "i": 5.036, "a": 5.065, "g": 5.051 },
+  { "t": "2025-02-24 15:00:00", "i": 5.036, "a": 5.061, "g": 5.05 },
+  { "t": "2025-02-24 14:00:00", "i": 5.037, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-24 13:00:00", "i": 5.034, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-24 12:00:00", "i": 5.036, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-24 11:00:00", "i": 5.034, "a": 5.065, "g": 5.047 },
+  { "t": "2025-02-24 10:00:00", "i": 5.036, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-24 09:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-24 08:00:00", "i": 5.034, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-24 07:00:00", "i": 5.035, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-24 06:00:00", "i": 5.033, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-24 05:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-24 04:00:00", "i": 5.037, "a": 5.067, "g": 5.048 },
+  { "t": "2025-02-24 03:00:00", "i": 5.033, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-24 02:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-24 01:00:00", "i": 5.035, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-24 00:00:00", "i": 5.036, "a": 5.064, "g": 5.052 },
+  { "t": "2025-02-23 23:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-23 22:00:00", "i": 5.034, "a": 5.067, "g": 5.049 },
+  { "t": "2025-02-23 21:00:00", "i": 5.034, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-23 20:00:00", "i": 5.036, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-23 19:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-23 18:00:00", "i": 5.035, "a": 5.066, "g": 5.048 },
+  { "t": "2025-02-23 17:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-23 16:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-23 15:00:00", "i": 5.034, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-23 14:00:00", "i": 5.035, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-23 13:00:00", "i": 5.036, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-23 12:00:00", "i": 5.031, "a": 5.065, "g": 5.051 },
+  { "t": "2025-02-23 11:00:00", "i": 5.036, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-23 10:00:00", "i": 5.036, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-23 09:00:00", "i": 5.033, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-23 08:00:00", "i": 5.035, "a": 5.066, "g": 5.051 },
+  { "t": "2025-02-23 07:00:00", "i": 5.035, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-23 06:00:00", "i": 5.036, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-23 05:00:00", "i": 5.035, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-23 04:00:00", "i": 5.036, "a": 5.066, "g": 5.047 },
+  { "t": "2025-02-23 03:00:00", "i": 5.035, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-23 02:00:00", "i": 5.035, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-23 01:00:00", "i": 5.035, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-23 00:00:00", "i": 5.035, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-22 23:00:00", "i": 5.036, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-22 22:00:00", "i": 5.033, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-22 21:00:00", "i": 5.038, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-22 20:00:00", "i": 5.037, "a": 5.062, "g": 5.052 },
+  { "t": "2025-02-22 19:00:00", "i": 5.036, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-22 18:00:00", "i": 5.035, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-22 17:00:00", "i": 5.036, "a": 5.06, "g": 5.049 },
+  { "t": "2025-02-22 16:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-22 15:00:00", "i": 5.035, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-22 14:00:00", "i": 5.034, "a": 5.061, "g": 5.05 },
+  { "t": "2025-02-22 13:00:00", "i": 5.037, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-22 12:00:00", "i": 5.035, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-22 11:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-22 10:00:00", "i": 5.036, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-22 09:00:00", "i": 5.034, "a": 5.065, "g": 5.05 },
+  { "t": "2025-02-22 08:00:00", "i": 5.036, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-22 07:00:00", "i": 5.034, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-22 06:00:00", "i": 5.034, "a": 5.064, "g": 5.052 },
+  { "t": "2025-02-22 05:00:00", "i": 5.036, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-22 04:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-22 03:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-22 02:00:00", "i": 5.036, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-22 01:00:00", "i": 5.035, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-22 00:00:00", "i": 5.034, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-21 23:00:00", "i": 5.034, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-21 22:00:00", "i": 5.036, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-21 21:00:00", "i": 5.034, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-21 20:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-21 19:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-21 18:00:00", "i": 5.036, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-21 17:00:00", "i": 5.033, "a": 5.064, "g": 5.05 },
+  { "t": "2025-02-21 16:00:00", "i": 5.036, "a": 5.066, "g": 5.051 },
+  { "t": "2025-02-21 15:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-21 14:00:00", "i": 5.037, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-21 13:00:00", "i": 5.032, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-21 12:00:00", "i": 5.036, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-21 11:00:00", "i": 5.034, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-21 10:00:00", "i": 5.035, "a": 5.059, "g": 5.048 },
+  { "t": "2025-02-21 09:00:00", "i": 5.032, "a": 5.063, "g": 5.046 },
+  { "t": "2025-02-21 08:00:00", "i": 5.034, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-21 07:00:00", "i": 5.032, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-21 06:00:00", "i": 5.035, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-21 05:00:00", "i": 5.032, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-21 04:00:00", "i": 5.031, "a": 5.06, "g": 5.049 },
+  { "t": "2025-02-21 03:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-21 02:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-21 01:00:00", "i": 5.033, "a": 5.061, "g": 5.05 },
+  { "t": "2025-02-21 00:00:00", "i": 5.033, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-20 23:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-20 22:00:00", "i": 5.033, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-20 21:00:00", "i": 5.034, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-20 20:00:00", "i": 5.032, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-20 19:00:00", "i": 5.034, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-20 18:00:00", "i": 5.032, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-20 17:00:00", "i": 5.034, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-20 16:00:00", "i": 5.037, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-20 15:00:00", "i": 5.032, "a": 5.063, "g": 5.046 },
+  { "t": "2025-02-20 14:00:00", "i": 5.031, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-20 13:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-20 12:00:00", "i": 5.035, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-20 11:00:00", "i": 5.031, "a": 5.063, "g": 5.046 },
+  { "t": "2025-02-20 10:00:00", "i": 5.032, "a": 5.06, "g": 5.044 },
+  { "t": "2025-02-20 09:00:00", "i": 5.033, "a": 5.059, "g": 5.047 },
+  { "t": "2025-02-20 08:00:00", "i": 5.031, "a": 5.06, "g": 5.046 },
+  { "t": "2025-02-20 07:00:00", "i": 5.033, "a": 5.063, "g": 5.045 },
+  { "t": "2025-02-20 06:00:00", "i": 5.03, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-20 05:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-20 04:00:00", "i": 5.036, "a": 5.065, "g": 5.046 },
+  { "t": "2025-02-20 03:00:00", "i": 5.034, "a": 5.06, "g": 5.049 },
+  { "t": "2025-02-20 02:00:00", "i": 5.037, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-20 01:00:00", "i": 5.033, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-20 00:00:00", "i": 5.033, "a": 5.061, "g": 5.05 },
+  { "t": "2025-02-19 23:00:00", "i": 5.035, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-19 22:00:00", "i": 5.034, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-19 21:00:00", "i": 5.035, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-19 20:00:00", "i": 5.035, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-19 19:00:00", "i": 5.034, "a": 5.062, "g": 5.05 },
+  { "t": "2025-02-19 18:00:00", "i": 5.033, "a": 5.059, "g": 5.049 },
+  { "t": "2025-02-19 17:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-19 16:00:00", "i": 5.036, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-19 15:00:00", "i": 5.035, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-19 14:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-19 13:00:00", "i": 5.036, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-19 12:00:00", "i": 5.032, "a": 5.06, "g": 5.046 },
+  { "t": "2025-02-19 11:00:00", "i": 5.031, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-19 10:00:00", "i": 5.034, "a": 5.06, "g": 5.045 },
+  { "t": "2025-02-19 09:00:00", "i": 5.035, "a": 5.063, "g": 5.05 },
+  { "t": "2025-02-19 08:00:00", "i": 5.034, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-19 07:00:00", "i": 5.032, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-19 06:00:00", "i": 5.03, "a": 5.065, "g": 5.045 },
+  { "t": "2025-02-19 05:00:00", "i": 5.033, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-19 04:00:00", "i": 5.031, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-19 03:00:00", "i": 5.033, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-19 02:00:00", "i": 5.032, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-19 01:00:00", "i": 5.033, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-19 00:00:00", "i": 5.033, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-18 23:00:00", "i": 5.033, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-18 22:00:00", "i": 5.035, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-18 21:00:00", "i": 5.031, "a": 5.06, "g": 5.044 },
+  { "t": "2025-02-18 20:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-18 19:00:00", "i": 5.034, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-18 18:00:00", "i": 5.032, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-18 17:00:00", "i": 5.029, "a": 5.061, "g": 5.044 },
+  { "t": "2025-02-18 16:00:00", "i": 5.03, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-18 15:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-18 14:00:00", "i": 5.031, "a": 5.062, "g": 5.051 },
+  { "t": "2025-02-18 13:00:00", "i": 5.036, "a": 5.058, "g": 5.049 },
+  { "t": "2025-02-18 12:00:00", "i": 5.036, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-18 11:00:00", "i": 5.036, "a": 5.062, "g": 5.052 },
+  { "t": "2025-02-18 10:00:00", "i": 5.033, "a": 5.063, "g": 5.045 },
+  { "t": "2025-02-18 09:00:00", "i": 5.036, "a": 5.06, "g": 5.049 },
+  { "t": "2025-02-18 08:00:00", "i": 5.03, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-18 07:00:00", "i": 5.036, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-18 06:00:00", "i": 5.034, "a": 5.063, "g": 5.046 },
+  { "t": "2025-02-18 05:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-18 04:00:00", "i": 5.032, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-18 03:00:00", "i": 5.035, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-18 02:00:00", "i": 5.031, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-18 01:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-18 00:00:00", "i": 5.032, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-17 23:00:00", "i": 5.031, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-17 22:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-17 21:00:00", "i": 5.028, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-17 20:00:00", "i": 5.032, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-17 19:00:00", "i": 5.035, "a": 5.067, "g": 5.048 },
+  { "t": "2025-02-17 18:00:00", "i": 5.033, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-17 17:00:00", "i": 5.032, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-17 16:00:00", "i": 5.032, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-17 15:00:00", "i": 5.034, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-17 14:00:00", "i": 5.033, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-17 13:00:00", "i": 5.035, "a": 5.059, "g": 5.047 },
+  { "t": "2025-02-17 12:00:00", "i": 5.032, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-17 11:00:00", "i": 5.035, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-17 10:00:00", "i": 5.035, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-17 09:00:00", "i": 5.033, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-17 08:00:00", "i": 5.031, "a": 5.067, "g": 5.048 },
+  { "t": "2025-02-17 07:00:00", "i": 5.032, "a": 5.061, "g": 5.045 },
+  { "t": "2025-02-17 06:00:00", "i": 5.035, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-17 05:00:00", "i": 5.034, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-17 04:00:00", "i": 5.032, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-17 03:00:00", "i": 5.032, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-17 02:00:00", "i": 5.032, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-17 01:00:00", "i": 5.034, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-17 00:00:00", "i": 5.03, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-16 23:00:00", "i": 5.034, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-16 22:00:00", "i": 5.037, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-16 21:00:00", "i": 5.034, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-16 20:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-16 19:00:00", "i": 5.035, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-16 18:00:00", "i": 5.032, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-16 17:00:00", "i": 5.034, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-16 16:00:00", "i": 5.034, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-16 15:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-16 14:00:00", "i": 5.035, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-16 13:00:00", "i": 5.034, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-16 12:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-16 11:00:00", "i": 5.034, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-16 10:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-16 09:00:00", "i": 5.033, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-16 08:00:00", "i": 5.031, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-16 07:00:00", "i": 5.032, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-16 06:00:00", "i": 5.033, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-16 05:00:00", "i": 5.031, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-16 04:00:00", "i": 5.033, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-16 03:00:00", "i": 5.035, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-16 02:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-16 01:00:00", "i": 5.034, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-16 00:00:00", "i": 5.032, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-15 23:00:00", "i": 5.032, "a": 5.066, "g": 5.046 },
+  { "t": "2025-02-15 22:00:00", "i": 5.036, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-15 21:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-15 20:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-15 19:00:00", "i": 5.034, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-15 18:00:00", "i": 5.036, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-15 17:00:00", "i": 5.034, "a": 5.065, "g": 5.046 },
+  { "t": "2025-02-15 16:00:00", "i": 5.034, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-15 15:00:00", "i": 5.034, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-15 14:00:00", "i": 5.035, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-15 13:00:00", "i": 5.034, "a": 5.061, "g": 5.049 },
+  { "t": "2025-02-15 12:00:00", "i": 5.032, "a": 5.059, "g": 5.046 },
+  { "t": "2025-02-15 11:00:00", "i": 5.034, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-15 10:00:00", "i": 5.03, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-15 09:00:00", "i": 5.033, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-15 08:00:00", "i": 5.034, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-15 07:00:00", "i": 5.031, "a": 5.063, "g": 5.047 },
+  { "t": "2025-02-15 06:00:00", "i": 5.032, "a": 5.064, "g": 5.049 },
+  { "t": "2025-02-15 05:00:00", "i": 5.032, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-15 04:00:00", "i": 5.03, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-15 03:00:00", "i": 5.035, "a": 5.062, "g": 5.048 },
+  { "t": "2025-02-15 02:00:00", "i": 5.034, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-15 01:00:00", "i": 5.033, "a": 5.062, "g": 5.049 },
+  { "t": "2025-02-15 00:00:00", "i": 5.033, "a": 5.06, "g": 5.048 },
+  { "t": "2025-02-14 23:00:00", "i": 5.032, "a": 5.062, "g": 5.046 },
+  { "t": "2025-02-14 22:00:00", "i": 5.031, "a": 5.063, "g": 5.048 },
+  { "t": "2025-02-14 21:00:00", "i": 5.029, "a": 5.062, "g": 5.047 },
+  { "t": "2025-02-14 20:00:00", "i": 5.033, "a": 5.061, "g": 5.046 },
+  { "t": "2025-02-14 19:00:00", "i": 5.033, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-14 18:00:00", "i": 5.031, "a": 5.06, "g": 5.047 },
+  { "t": "2025-02-14 17:00:00", "i": 5.033, "a": 5.061, "g": 5.047 },
+  { "t": "2025-02-14 16:00:00", "i": 5.032, "a": 5.061, "g": 5.048 },
+  { "t": "2025-02-14 15:00:00", "i": 5.034, "a": 5.059, "g": 5.047 },
+  { "t": "2025-02-14 14:00:00", "i": 5.035, "a": 5.063, "g": 5.049 },
+  { "t": "2025-02-14 13:00:00", "i": 5.036, "a": 5.061, "g": 5.048 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
index fe51488..788aefc 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
@@ -1 +1,131 @@
-[]
+[
+  { "t": "2025-06-27 00:00:00", "i": 4.918, "a": 5.016, "g": 4.969 },
+  { "t": "2025-06-26 00:00:00", "i": 4.915, "a": 5.022, "g": 4.968 },
+  { "t": "2025-06-25 00:00:00", "i": 4.918, "a": 5.021, "g": 4.969 },
+  { "t": "2025-06-24 00:00:00", "i": 4.918, "a": 5.017, "g": 4.97 },
+  { "t": "2025-06-23 00:00:00", "i": 4.907, "a": 5.018, "g": 4.969 },
+  { "t": "2025-06-22 00:00:00", "i": 4.916, "a": 5.016, "g": 4.969 },
+  { "t": "2025-06-21 00:00:00", "i": 4.921, "a": 5.022, "g": 4.972 },
+  { "t": "2025-06-20 00:00:00", "i": 4.91, "a": 5.037, "g": 4.969 },
+  { "t": "2025-06-19 00:00:00", "i": 0.0, "a": 5.017, "g": 4.968 },
+  { "t": "2025-06-18 00:00:00", "i": 0.0, "a": 5.025, "g": 4.969 },
+  { "t": "2025-06-17 00:00:00", "i": 4.917, "a": 5.024, "g": 4.974 },
+  { "t": "2025-06-16 00:00:00", "i": 0.0, "a": 5.032, "g": 4.972 },
+  { "t": "2025-06-15 00:00:00", "i": 4.921, "a": 5.037, "g": 4.972 },
+  { "t": "2025-06-14 00:00:00", "i": 4.918, "a": 5.021, "g": 4.973 },
+  { "t": "2025-06-13 00:00:00", "i": 4.927, "a": 5.018, "g": 4.972 },
+  { "t": "2025-06-12 00:00:00", "i": 4.921, "a": 5.021, "g": 4.971 },
+  { "t": "2025-06-11 00:00:00", "i": 4.924, "a": 5.024, "g": 4.971 },
+  { "t": "2025-06-10 00:00:00", "i": 4.918, "a": 5.02, "g": 4.97 },
+  { "t": "2025-06-09 00:00:00", "i": 4.917, "a": 5.017, "g": 4.969 },
+  { "t": "2025-06-08 00:00:00", "i": 4.916, "a": 5.038, "g": 4.972 },
+  { "t": "2025-06-07 00:00:00", "i": 4.905, "a": 5.025, "g": 4.97 },
+  { "t": "2025-06-06 00:00:00", "i": 4.924, "a": 5.017, "g": 4.971 },
+  { "t": "2025-06-05 00:00:00", "i": 4.898, "a": 5.02, "g": 4.969 },
+  { "t": "2025-06-04 00:00:00", "i": 4.923, "a": 5.026, "g": 4.971 },
+  { "t": "2025-06-03 00:00:00", "i": 4.925, "a": 5.027, "g": 4.971 },
+  { "t": "2025-06-02 00:00:00", "i": 4.91, "a": 5.02, "g": 4.971 },
+  { "t": "2025-06-01 00:00:00", "i": 4.919, "a": 5.026, "g": 4.97 },
+  { "t": "2025-05-31 00:00:00", "i": 4.925, "a": 5.019, "g": 4.971 },
+  { "t": "2025-05-30 00:00:00", "i": 4.911, "a": 5.018, "g": 4.971 },
+  { "t": "2025-05-29 00:00:00", "i": 4.909, "a": 5.023, "g": 4.973 },
+  { "t": "2025-05-28 00:00:00", "i": 4.912, "a": 5.026, "g": 4.97 },
+  { "t": "2025-05-27 00:00:00", "i": 4.917, "a": 5.021, "g": 4.971 },
+  { "t": "2025-05-26 00:00:00", "i": 4.916, "a": 5.03, "g": 4.973 },
+  { "t": "2025-05-25 00:00:00", "i": 4.926, "a": 5.033, "g": 4.973 },
+  { "t": "2025-05-24 00:00:00", "i": 4.921, "a": 5.027, "g": 4.97 },
+  { "t": "2025-05-23 00:00:00", "i": 4.922, "a": 5.02, "g": 4.972 },
+  { "t": "2025-05-22 00:00:00", "i": 4.922, "a": 5.024, "g": 4.971 },
+  { "t": "2025-05-21 00:00:00", "i": 4.914, "a": 5.028, "g": 4.972 },
+  { "t": "2025-05-20 00:00:00", "i": 4.918, "a": 5.019, "g": 4.971 },
+  { "t": "2025-05-19 00:00:00", "i": 4.925, "a": 5.02, "g": 4.969 },
+  { "t": "2025-05-18 00:00:00", "i": 4.921, "a": 5.029, "g": 4.972 },
+  { "t": "2025-05-17 00:00:00", "i": 4.92, "a": 5.026, "g": 4.972 },
+  { "t": "2025-05-16 00:00:00", "i": 4.912, "a": 5.025, "g": 4.971 },
+  { "t": "2025-05-15 00:00:00", "i": 4.909, "a": 5.025, "g": 4.973 },
+  { "t": "2025-05-14 00:00:00", "i": 4.914, "a": 5.02, "g": 4.971 },
+  { "t": "2025-05-13 00:00:00", "i": 0.0, "a": 5.032, "g": 4.97 },
+  { "t": "2025-05-12 00:00:00", "i": 4.917, "a": 5.024, "g": 4.968 },
+  { "t": "2025-05-11 00:00:00", "i": 4.92, "a": 5.025, "g": 4.97 },
+  { "t": "2025-05-10 00:00:00", "i": 4.917, "a": 5.022, "g": 4.969 },
+  { "t": "2025-05-09 00:00:00", "i": 0.0, "a": 5.025, "g": 4.968 },
+  { "t": "2025-05-08 00:00:00", "i": 4.915, "a": 5.019, "g": 4.969 },
+  { "t": "2025-05-07 00:00:00", "i": 0.0, "a": 5.031, "g": 4.969 },
+  { "t": "2025-05-06 00:00:00", "i": 0.0, "a": 5.033, "g": 4.97 },
+  { "t": "2025-05-05 00:00:00", "i": 0.0, "a": 5.046, "g": 4.97 },
+  { "t": "2025-05-04 00:00:00", "i": 4.912, "a": 5.031, "g": 4.969 },
+  { "t": "2025-05-03 00:00:00", "i": 4.907, "a": 5.027, "g": 4.972 },
+  { "t": "2025-05-02 00:00:00", "i": 0.0, "a": 5.023, "g": 4.97 },
+  { "t": "2025-05-01 00:00:00", "i": 4.916, "a": 5.023, "g": 4.966 },
+  { "t": "2025-04-30 00:00:00", "i": 0.0, "a": 5.025, "g": 4.97 },
+  { "t": "2025-04-29 00:00:00", "i": 4.919, "a": 5.031, "g": 4.972 },
+  { "t": "2025-04-28 00:00:00", "i": 0.0, "a": 5.03, "g": 4.972 },
+  { "t": "2025-04-27 00:00:00", "i": 4.904, "a": 5.025, "g": 4.968 },
+  { "t": "2025-04-26 00:00:00", "i": 4.912, "a": 5.025, "g": 4.971 },
+  { "t": "2025-04-25 00:00:00", "i": 0.0, "a": 5.016, "g": 4.971 },
+  { "t": "2025-04-24 00:00:00", "i": 0.0, "a": 5.033, "g": 4.968 },
+  { "t": "2025-04-23 00:00:00", "i": 0.0, "a": 5.025, "g": 4.97 },
+  { "t": "2025-04-22 00:00:00", "i": 4.899, "a": 5.026, "g": 4.966 },
+  { "t": "2025-04-21 00:00:00", "i": 4.908, "a": 5.028, "g": 4.968 },
+  { "t": "2025-04-20 00:00:00", "i": 4.915, "a": 5.032, "g": 4.968 },
+  { "t": "2025-04-19 00:00:00", "i": 4.919, "a": 5.021, "g": 4.968 },
+  { "t": "2025-04-18 00:00:00", "i": 4.904, "a": 5.023, "g": 4.968 },
+  { "t": "2025-04-17 00:00:00", "i": 4.916, "a": 5.026, "g": 4.97 },
+  { "t": "2025-04-16 00:00:00", "i": 4.907, "a": 5.019, "g": 4.968 },
+  { "t": "2025-04-15 00:00:00", "i": 4.924, "a": 5.02, "g": 4.967 },
+  { "t": "2025-04-14 00:00:00", "i": 4.902, "a": 5.029, "g": 4.97 },
+  { "t": "2025-04-13 00:00:00", "i": 4.913, "a": 5.023, "g": 4.97 },
+  { "t": "2025-04-12 00:00:00", "i": 4.914, "a": 5.03, "g": 4.97 },
+  { "t": "2025-04-11 00:00:00", "i": 4.91, "a": 5.021, "g": 4.968 },
+  { "t": "2025-04-10 00:00:00", "i": 4.904, "a": 5.026, "g": 4.968 },
+  { "t": "2025-04-09 00:00:00", "i": 4.913, "a": 5.019, "g": 4.968 },
+  { "t": "2025-04-08 00:00:00", "i": 4.914, "a": 5.022, "g": 4.968 },
+  { "t": "2025-04-07 00:00:00", "i": 4.922, "a": 5.023, "g": 4.968 },
+  { "t": "2025-04-06 00:00:00", "i": 4.914, "a": 5.028, "g": 4.968 },
+  { "t": "2025-04-05 00:00:00", "i": 4.907, "a": 5.025, "g": 4.968 },
+  { "t": "2025-04-04 00:00:00", "i": 4.919, "a": 5.023, "g": 4.969 },
+  { "t": "2025-04-03 00:00:00", "i": 0.0, "a": 5.026, "g": 4.971 },
+  { "t": "2025-04-02 00:00:00", "i": 4.903, "a": 5.025, "g": 4.972 },
+  { "t": "2025-04-01 00:00:00", "i": 4.922, "a": 5.027, "g": 4.972 },
+  { "t": "2025-03-31 00:00:00", "i": 4.906, "a": 5.025, "g": 4.972 },
+  { "t": "2025-03-30 00:00:00", "i": 4.919, "a": 5.026, "g": 4.972 },
+  { "t": "2025-03-29 00:00:00", "i": 4.925, "a": 5.032, "g": 4.971 },
+  { "t": "2025-03-28 00:00:00", "i": 0.0, "a": 5.024, "g": 4.971 },
+  { "t": "2025-03-27 00:00:00", "i": 0.0, "a": 5.028, "g": 4.969 },
+  { "t": "2025-03-26 00:00:00", "i": 0.0, "a": 5.029, "g": 4.971 },
+  { "t": "2025-03-19 00:00:00", "i": 0.0, "a": 5.06, "g": 5.048 },
+  { "t": "2025-03-18 00:00:00", "i": 0.0, "a": 5.061, "g": 5.048 },
+  { "t": "2025-03-17 00:00:00", "i": 5.037, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-16 00:00:00", "i": 5.037, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-15 00:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-14 00:00:00", "i": 0.0, "a": 5.06, "g": 5.049 },
+  { "t": "2025-03-13 00:00:00", "i": 5.037, "a": 5.062, "g": 5.048 },
+  { "t": "2025-03-12 00:00:00", "i": 0.0, "a": 5.061, "g": 5.049 },
+  { "t": "2025-03-11 00:00:00", "i": 0.0, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-10 00:00:00", "i": 0.0, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-09 00:00:00", "i": 5.035, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-08 00:00:00", "i": 5.037, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-07 00:00:00", "i": 0.0, "a": 5.065, "g": 5.05 },
+  { "t": "2025-03-06 00:00:00", "i": 5.037, "a": 5.063, "g": 5.049 },
+  { "t": "2025-03-05 00:00:00", "i": 5.037, "a": 5.062, "g": 5.049 },
+  { "t": "2025-03-04 00:00:00", "i": 5.031, "a": 5.066, "g": 5.049 },
+  { "t": "2025-03-03 00:00:00", "i": 5.03, "a": 5.069, "g": 5.049 },
+  { "t": "2025-03-02 00:00:00", "i": 5.03, "a": 5.067, "g": 5.049 },
+  { "t": "2025-03-01 00:00:00", "i": 5.031, "a": 5.069, "g": 5.049 },
+  { "t": "2025-02-28 00:00:00", "i": 5.029, "a": 5.067, "g": 5.049 },
+  { "t": "2025-02-27 00:00:00", "i": 5.031, "a": 5.066, "g": 5.049 },
+  { "t": "2025-02-26 00:00:00", "i": 5.032, "a": 5.069, "g": 5.049 },
+  { "t": "2025-02-25 00:00:00", "i": 5.031, "a": 5.068, "g": 5.049 },
+  { "t": "2025-02-24 00:00:00", "i": 5.033, "a": 5.067, "g": 5.049 },
+  { "t": "2025-02-23 00:00:00", "i": 5.031, "a": 5.067, "g": 5.049 },
+  { "t": "2025-02-22 00:00:00", "i": 5.033, "a": 5.065, "g": 5.049 },
+  { "t": "2025-02-21 00:00:00", "i": 5.031, "a": 5.066, "g": 5.048 },
+  { "t": "2025-02-20 00:00:00", "i": 5.03, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-19 00:00:00", "i": 5.03, "a": 5.065, "g": 5.048 },
+  { "t": "2025-02-18 00:00:00", "i": 5.029, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-17 00:00:00", "i": 5.028, "a": 5.067, "g": 5.047 },
+  { "t": "2025-02-16 00:00:00", "i": 5.031, "a": 5.064, "g": 5.048 },
+  { "t": "2025-02-15 00:00:00", "i": 5.03, "a": 5.066, "g": 5.048 },
+  { "t": "2025-02-14 00:00:00", "i": 5.028, "a": 5.064, "g": 5.047 },
+  { "t": "2025-02-13 00:00:00", "i": 0.0, "a": 5.075, "g": 5.058 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
index d65d72e..fda2987 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
@@ -1,3002 +1,20882 @@
 [
-  { "t": "2025-06-27 07:30:02", "m": 52.717, "v": 1, "i": 51.086, "a": 58.152 },
-  { "t": "2025-06-27 07:20:01", "m": 54.347, "v": 1, "i": 50.543, "a": 58.152 },
-  { "t": "2025-06-27 07:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-27 07:00:14", "m": 55.978, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-27 06:50:01", "m": 52.717, "v": 1, "i": 50.0, "a": 57.065 },
-  { "t": "2025-06-27 06:40:00", "m": 53.26, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-27 06:30:02", "m": 52.717, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-27 06:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-27 06:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 58.152 },
-  { "t": "2025-06-27 06:00:11", "m": 57.065, "v": 1, "i": 50.0, "a": 57.608 },
-  { "t": "2025-06-27 05:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-27 05:40:00", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-27 05:30:02", "m": 54.347, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-27 05:20:01", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 05:10:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 05:00:03", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 04:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 04:40:01", "m": 54.347, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-27 04:30:02", "m": 52.173, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 04:20:00", "m": 54.891, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-27 04:10:01", "m": 53.804, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-27 04:00:02", "m": 55.434, "v": 1, "i": 51.086, "a": 58.152 },
-  { "t": "2025-06-27 03:50:02", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-27 03:40:01", "m": 54.347, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-27 03:30:04", "m": 57.065, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-27 03:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-27 03:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 58.152 },
-  { "t": "2025-06-27 03:00:02", "m": 54.347, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-27 02:50:01", "m": 52.173, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-27 02:40:00", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-27 02:30:02", "m": 55.978, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-27 02:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-27 02:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 58.152 },
-  { "t": "2025-06-27 02:00:03", "m": 55.434, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-27 01:50:01", "m": 53.26, "v": 1, "i": 52.173, "a": 55.978 },
-  { "t": "2025-06-27 01:40:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-27 01:30:02", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-27 01:20:00", "m": 56.521, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-27 01:10:00", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-27 01:00:02", "m": 57.065, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-27 00:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 55.978 },
-  { "t": "2025-06-27 00:40:01", "m": 55.434, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-27 00:30:02", "m": 53.804, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-27 00:20:01", "m": 52.717, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-27 00:10:01", "m": 53.804, "v": 1, "i": 51.086, "a": 58.152 },
-  { "t": "2025-06-27 00:00:02", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 23:50:01", "m": 55.434, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 23:40:01", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 23:30:02", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 23:20:01", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 23:10:01", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 23:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-26 22:50:00", "m": 51.63, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-26 22:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 22:30:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-26 22:20:00", "m": 55.434, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-26 22:10:01", "m": 52.717, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 22:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-26 21:50:01", "m": 53.804, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-26 21:40:01", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 21:30:03", "m": 55.434, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 21:20:01", "m": 55.434, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-26 21:10:01", "m": 53.26, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-26 21:00:02", "m": 54.347, "v": 1, "i": 52.173, "a": 55.978 },
-  { "t": "2025-06-26 20:50:01", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 20:40:00", "m": 54.347, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-26 20:30:02", "m": 54.347, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-26 20:20:01", "m": 54.347, "v": 1, "i": 52.173, "a": 58.695 },
-  { "t": "2025-06-26 20:10:01", "m": 53.26, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 20:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 19:50:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 19:40:01", "m": 52.717, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 19:30:02", "m": 55.978, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-26 19:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-26 19:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 19:00:02", "m": 52.173, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 18:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 18:40:01", "m": 55.434, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 18:30:03", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 18:20:01", "m": 53.804, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 18:10:01", "m": 53.26, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 18:00:03", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 17:50:02", "m": 53.26, "v": 1, "i": 51.63, "a": 57.608 },
-  { "t": "2025-06-26 17:40:00", "m": 55.978, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 17:30:02", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 17:20:01", "m": 53.26, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-26 17:10:01", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 17:00:02", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 16:50:01", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 16:40:00", "m": 53.804, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 16:30:02", "m": 56.521, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 16:20:01", "m": 55.978, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-26 16:10:00", "m": 54.891, "v": 1, "i": 52.173, "a": 55.978 },
-  { "t": "2025-06-26 16:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 57.608 },
-  { "t": "2025-06-26 15:50:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 15:40:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.608 },
-  { "t": "2025-06-26 15:30:02", "m": 52.717, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-26 15:20:00", "m": 57.065, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-26 15:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 15:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 14:50:00", "m": 52.173, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-26 14:40:01", "m": 52.717, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 14:30:02", "m": 52.717, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-26 14:20:01", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 14:10:00", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 14:00:02", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-26 13:50:00", "m": 53.804, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-26 13:40:01", "m": 50.543, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 13:30:03", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-26 13:20:01", "m": 51.63, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-26 13:10:00", "m": 52.717, "v": 1, "i": 51.63, "a": 57.608 },
-  { "t": "2025-06-26 13:00:02", "m": 52.173, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-26 12:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 12:40:01", "m": 53.804, "v": 1, "i": 50.0, "a": 56.521 },
-  { "t": "2025-06-26 12:30:02", "m": 52.717, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 12:20:00", "m": 54.347, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-26 12:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 12:00:06", "m": 53.804, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-26 11:50:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-26 11:40:05", "m": 52.717, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-26 11:30:06", "m": 51.086, "v": 1, "i": 49.456, "a": 54.891 },
-  { "t": "2025-06-26 11:20:00", "m": 53.804, "v": 1, "i": 50.0, "a": 57.065 },
-  { "t": "2025-06-26 10:00:02", "m": 52.173, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-26 09:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 54.347 },
-  { "t": "2025-06-26 09:40:01", "m": 55.434, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 09:30:03", "m": 53.804, "v": 1, "i": 49.456, "a": 55.978 },
-  { "t": "2025-06-26 09:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 09:10:01", "m": 54.347, "v": 1, "i": 49.456, "a": 54.347 },
-  { "t": "2025-06-26 09:00:03", "m": 53.26, "v": 1, "i": 49.456, "a": 54.891 },
-  { "t": "2025-06-26 08:50:00", "m": 52.717, "v": 1, "i": 48.913, "a": 52.717 },
-  { "t": "2025-06-26 08:40:01", "m": 50.0, "v": 1, "i": 49.456, "a": 54.891 },
-  { "t": "2025-06-26 08:30:02", "m": 56.521, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 08:20:01", "m": 56.521, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 08:10:01", "m": 51.086, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 08:00:02", "m": 53.804, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-26 07:50:01", "m": 50.543, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 07:40:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 07:30:02", "m": 54.891, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 07:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 07:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 07:00:03", "m": 52.173, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-26 06:50:01", "m": 54.891, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-26 06:40:01", "m": 52.173, "v": 1, "i": 50.543, "a": 54.891 },
-  { "t": "2025-06-26 06:30:02", "m": 53.804, "v": 1, "i": 49.456, "a": 55.978 },
-  { "t": "2025-06-26 06:20:01", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-26 06:10:02", "m": 50.543, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 06:00:02", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 05:50:01", "m": 54.347, "v": 1, "i": 49.456, "a": 55.434 },
-  { "t": "2025-06-26 05:40:01", "m": 54.891, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 05:30:03", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-26 05:20:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-26 05:10:00", "m": 54.891, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 05:00:02", "m": 54.891, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-26 04:50:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 04:40:01", "m": 52.173, "v": 1, "i": 49.456, "a": 57.065 },
-  { "t": "2025-06-26 04:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 04:20:01", "m": 53.804, "v": 1, "i": 50.543, "a": 54.891 },
-  { "t": "2025-06-26 04:10:01", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 04:00:02", "m": 52.717, "v": 1, "i": 51.086, "a": 54.891 },
-  { "t": "2025-06-26 03:50:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 03:40:00", "m": 54.347, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-26 03:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 03:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 03:10:00", "m": 55.434, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-26 03:00:02", "m": 54.347, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-26 02:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-26 02:40:01", "m": 52.173, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 02:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 02:20:01", "m": 52.173, "v": 1, "i": 49.456, "a": 55.978 },
-  { "t": "2025-06-26 02:10:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 02:00:02", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 01:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-26 01:40:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-26 01:30:02", "m": 53.804, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-26 01:20:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 01:10:01", "m": 52.717, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-26 01:00:02", "m": 51.63, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-26 00:50:00", "m": 52.173, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-26 00:40:01", "m": 53.26, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-26 00:30:03", "m": 53.26, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-26 00:20:01", "m": 55.434, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-26 00:10:01", "m": 55.978, "v": 1, "i": 50.0, "a": 56.521 },
-  { "t": "2025-06-26 00:00:03", "m": 54.891, "v": 1, "i": 49.456, "a": 55.434 },
-  { "t": "2025-06-25 23:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-25 23:40:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 23:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-25 23:20:01", "m": 51.63, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 23:10:01", "m": 52.173, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 23:00:02", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 22:50:00", "m": 53.26, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-25 22:40:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 22:30:03", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-25 22:20:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 22:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-25 22:00:02", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 21:50:01", "m": 54.347, "v": 1, "i": 50.543, "a": 57.065 },
-  { "t": "2025-06-25 21:40:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-25 21:30:03", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 21:20:01", "m": 57.608, "v": 1, "i": 51.63, "a": 57.608 },
-  { "t": "2025-06-25 21:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-25 21:00:02", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 20:50:01", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 20:40:01", "m": 53.26, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 20:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 57.608 },
-  { "t": "2025-06-25 20:20:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 20:10:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 20:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.065 },
-  { "t": "2025-06-25 19:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 19:40:00", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 19:30:02", "m": 51.086, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 19:20:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 19:10:01", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 19:00:03", "m": 55.978, "v": 1, "i": 51.63, "a": 55.978 },
-  { "t": "2025-06-25 18:50:00", "m": 52.717, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-25 18:40:01", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-25 18:30:03", "m": 52.717, "v": 1, "i": 51.086, "a": 57.608 },
-  { "t": "2025-06-25 18:20:00", "m": 52.173, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 18:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 59.239 },
-  { "t": "2025-06-25 18:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 17:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 17:40:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 17:30:02", "m": 52.717, "v": 1, "i": 50.0, "a": 56.521 },
-  { "t": "2025-06-25 17:20:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-25 17:10:01", "m": 52.173, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-25 17:00:02", "m": 51.63, "v": 1, "i": 50.0, "a": 56.521 },
-  { "t": "2025-06-25 16:50:01", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
-  { "t": "2025-06-25 16:40:01", "m": 54.347, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-25 16:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-25 16:20:01", "m": 52.717, "v": 1, "i": 50.0, "a": 57.065 },
-  { "t": "2025-06-25 16:10:00", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 16:00:02", "m": 51.63, "v": 1, "i": 50.0, "a": 55.978 },
-  { "t": "2025-06-25 15:50:01", "m": 54.891, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-25 15:40:01", "m": 52.717, "v": 1, "i": 50.0, "a": 58.152 },
-  { "t": "2025-06-25 15:30:02", "m": 53.26, "v": 1, "i": 49.456, "a": 54.347 },
-  { "t": "2025-06-25 15:20:01", "m": 53.26, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-25 15:10:01", "m": 52.173, "v": 1, "i": 50.0, "a": 54.347 },
-  { "t": "2025-06-25 15:00:02", "m": 52.173, "v": 1, "i": 49.456, "a": 54.347 },
-  { "t": "2025-06-25 14:50:01", "m": 52.173, "v": 1, "i": 49.456, "a": 54.347 },
-  { "t": "2025-06-25 14:40:01", "m": 53.804, "v": 1, "i": 48.913, "a": 54.891 },
-  { "t": "2025-06-25 14:30:02", "m": 51.63, "v": 1, "i": 48.369, "a": 54.347 },
-  { "t": "2025-06-25 14:20:01", "m": 50.543, "v": 1, "i": 48.369, "a": 53.26 },
-  { "t": "2025-06-25 14:10:01", "m": 53.26, "v": 1, "i": 49.456, "a": 53.26 },
-  { "t": "2025-06-25 14:00:02", "m": 52.717, "v": 1, "i": 49.456, "a": 53.804 },
-  { "t": "2025-06-25 13:50:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 13:40:01", "m": 51.086, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 13:30:02", "m": 55.978, "v": 1, "i": 47.826, "a": 55.978 },
-  { "t": "2025-06-25 13:20:01", "m": 50.543, "v": 1, "i": 48.369, "a": 53.804 },
-  { "t": "2025-06-25 13:10:01", "m": 56.521, "v": 1, "i": 48.369, "a": 56.521 },
-  { "t": "2025-06-25 13:00:02", "m": 53.804, "v": 1, "i": 47.826, "a": 55.434 },
-  { "t": "2025-06-25 12:50:01", "m": 47.826, "v": 1, "i": 47.826, "a": 54.347 },
-  { "t": "2025-06-25 12:40:01", "m": 51.086, "v": 1, "i": 48.369, "a": 53.26 },
-  { "t": "2025-06-25 12:30:03", "m": 52.717, "v": 1, "i": 48.369, "a": 53.26 },
-  { "t": "2025-06-25 12:20:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 12:10:01", "m": 49.456, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 12:00:02", "m": 53.804, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 11:50:01", "m": 52.717, "v": 1, "i": 48.913, "a": 54.347 },
-  { "t": "2025-06-25 11:40:00", "m": 51.63, "v": 1, "i": 48.913, "a": 54.347 },
-  { "t": "2025-06-25 11:30:02", "m": 52.717, "v": 1, "i": 48.913, "a": 53.26 },
-  { "t": "2025-06-25 11:20:00", "m": 50.543, "v": 1, "i": 49.456, "a": 53.804 },
-  { "t": "2025-06-25 11:10:01", "m": 52.717, "v": 1, "i": 49.456, "a": 53.804 },
-  { "t": "2025-06-25 11:00:02", "m": 51.086, "v": 1, "i": 48.913, "a": 54.347 },
-  { "t": "2025-06-25 10:50:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
-  { "t": "2025-06-25 10:40:01", "m": 50.543, "v": 1, "i": 48.369, "a": 55.434 },
-  { "t": "2025-06-25 10:30:02", "m": 51.086, "v": 1, "i": 49.456, "a": 54.891 },
-  { "t": "2025-06-25 10:20:01", "m": 52.717, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 10:10:01", "m": 50.0, "v": 1, "i": 49.456, "a": 55.434 },
-  { "t": "2025-06-25 10:00:02", "m": 51.086, "v": 1, "i": 50.543, "a": 54.891 },
-  { "t": "2025-06-25 09:50:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 09:40:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
-  { "t": "2025-06-25 09:30:02", "m": 52.717, "v": 1, "i": 50.0, "a": 54.891 },
-  { "t": "2025-06-25 09:20:00", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
-  { "t": "2025-06-25 09:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.434 },
-  { "t": "2025-06-25 09:00:02", "m": 51.63, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 08:50:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
-  { "t": "2025-06-25 08:40:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-25 08:30:03", "m": 52.717, "v": 1, "i": 52.173, "a": 56.521 },
-  { "t": "2025-06-25 08:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-25 08:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
-  { "t": "2025-06-25 08:00:02", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-25 07:50:02", "m": 55.434, "v": 1, "i": 53.26, "a": 57.065 },
-  { "t": "2025-06-25 07:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-25 07:30:03", "m": 56.521, "v": 1, "i": 53.26, "a": 59.782 },
-  { "t": "2025-06-25 07:20:00", "m": 54.347, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-25 07:10:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-25 07:00:02", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-25 06:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-25 06:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-25 06:30:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-25 06:20:00", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-25 06:10:00", "m": 55.978, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-25 06:00:05", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 05:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 05:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 05:30:05", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 05:20:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-25 05:10:02", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 05:00:03", "m": 62.5, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-25 04:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-25 04:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-25 04:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-25 04:20:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-25 04:10:01", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-25 04:00:03", "m": 62.5, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-25 03:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-25 03:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-25 03:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-25 03:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-25 03:00:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 02:50:01", "m": 57.608, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-25 02:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-25 02:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 02:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-25 02:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-25 02:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-25 01:50:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 01:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 01:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-25 01:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-25 01:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-25 01:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-25 00:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-25 00:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-25 00:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-25 00:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-25 00:10:00", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-25 00:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 23:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-24 23:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-24 23:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-24 23:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 23:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 23:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-24 22:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 22:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 22:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 22:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 22:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 22:00:04", "m": 63.586, "v": 1, "i": 55.978, "a": 63.586 },
-  { "t": "2025-06-24 21:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-24 21:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-24 21:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 21:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-24 21:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 21:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-24 20:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 20:40:00", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 20:30:05", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 20:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 20:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-24 20:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 19:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-24 19:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 19:30:05", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-24 19:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-24 19:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-24 19:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 18:50:00", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-24 18:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-24 18:30:03", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-24 18:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 18:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-24 18:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 17:50:01", "m": 58.695, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-24 17:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 17:30:05", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-24 17:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-24 17:10:00", "m": 60.869, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-24 17:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 16:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-24 16:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 16:30:05", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 16:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 16:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 16:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-24 15:50:00", "m": 57.608, "v": 1, "i": 57.608, "a": 65.76 },
-  { "t": "2025-06-24 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 15:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 15:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 60.869 },
-  { "t": "2025-06-24 15:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 15:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-24 14:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 14:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-24 14:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-24 14:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-24 14:00:05", "m": 61.413, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 13:50:01", "m": 60.326, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-24 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-24 13:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-24 13:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-24 13:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-24 13:00:04", "m": 61.956, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-24 12:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 64.673 },
-  { "t": "2025-06-24 12:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-24 12:30:04", "m": 59.782, "v": 1, "i": 54.347, "a": 60.326 },
-  { "t": "2025-06-24 12:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-24 12:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-24 12:00:05", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-24 11:50:02", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-24 11:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-24 11:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-24 11:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-24 11:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-24 11:00:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-24 10:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-24 10:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-24 10:30:03", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-24 10:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 10:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-24 10:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-24 09:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 09:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 09:30:03", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 09:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 09:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-24 09:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 08:50:00", "m": 59.239, "v": 1, "i": 57.065, "a": 64.673 },
-  { "t": "2025-06-24 08:40:00", "m": 59.239, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-24 08:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 63.586 },
-  { "t": "2025-06-24 08:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 08:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 08:00:05", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-24 07:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 07:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-24 07:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-24 07:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 07:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-24 07:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-24 06:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-24 06:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-24 06:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-24 06:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-24 06:10:01", "m": 56.521, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-24 06:00:06", "m": 60.326, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-24 05:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 05:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-24 05:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-24 05:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-24 05:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-24 05:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-24 04:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 04:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 04:30:04", "m": 63.586, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-24 04:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 04:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-24 04:00:05", "m": 63.586, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-24 03:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-24 03:40:00", "m": 61.956, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-24 03:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-24 03:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-24 03:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-24 03:00:04", "m": 61.956, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-24 02:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-24 02:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-24 02:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-24 02:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-24 02:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 02:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 66.304 },
-  { "t": "2025-06-24 01:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-24 01:40:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-24 01:30:04", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-24 01:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-24 01:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-24 01:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-24 00:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-24 00:40:00", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-24 00:30:05", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-24 00:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-24 00:10:00", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-24 00:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 23:50:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 23:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-23 23:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 23:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 23:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-23 23:00:05", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 22:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 22:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 22:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 22:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-23 22:10:01", "m": 59.782, "v": 1, "i": 59.239, "a": 62.5 },
-  { "t": "2025-06-23 22:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-23 21:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-23 21:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 21:30:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-23 21:20:02", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 21:10:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 21:00:05", "m": 61.413, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-23 20:50:00", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 20:40:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 20:30:05", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 20:20:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-23 20:10:01", "m": 59.239, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-23 20:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-23 19:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-23 19:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 19:30:04", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 19:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 19:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-23 19:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-23 18:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 18:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-23 18:30:05", "m": 63.043, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 18:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 18:10:01", "m": 65.217, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-23 18:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-23 17:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 17:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 17:30:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-23 17:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 17:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-23 17:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 16:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 16:40:01", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 16:30:05", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-23 16:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 16:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 16:00:04", "m": 58.152, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 15:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 15:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-23 15:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 15:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 15:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-23 15:00:03", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-23 14:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-23 14:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 14:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 14:20:01", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-23 14:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-23 14:00:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 13:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-23 13:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-23 13:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 13:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-23 13:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-23 13:00:05", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 12:50:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-23 12:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-23 12:30:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 12:20:00", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-23 12:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 12:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 11:50:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 11:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 11:30:05", "m": 63.586, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 11:20:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 11:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-23 11:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-23 10:50:00", "m": 59.782, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-23 10:40:00", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 10:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 10:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-23 10:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-23 10:00:05", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-23 09:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-23 09:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-23 09:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 09:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-23 09:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-23 09:00:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-23 08:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-23 08:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-23 08:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-23 08:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-23 08:10:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-23 08:00:05", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-23 07:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-23 07:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-23 07:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 07:20:00", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-23 07:10:00", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-23 07:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-23 06:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-23 06:40:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 06:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-23 06:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-23 06:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-23 06:00:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-23 05:50:01", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-23 05:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-23 05:30:04", "m": 61.413, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-23 05:20:00", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-23 05:10:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-23 05:00:05", "m": 62.5, "v": 1, "i": 61.956, "a": 66.304 },
-  { "t": "2025-06-23 04:50:01", "m": 63.043, "v": 1, "i": 62.5, "a": 66.304 },
-  { "t": "2025-06-23 04:40:00", "m": 64.673, "v": 1, "i": 61.956, "a": 66.304 },
-  { "t": "2025-06-23 04:30:05", "m": 64.673, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-23 04:20:01", "m": 63.043, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-23 04:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 04:00:04", "m": 63.043, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-23 03:50:00", "m": 64.673, "v": 1, "i": 62.5, "a": 69.021 },
-  { "t": "2025-06-23 03:40:01", "m": 63.586, "v": 1, "i": 61.956, "a": 66.304 },
-  { "t": "2025-06-23 03:30:05", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-23 03:20:01", "m": 63.586, "v": 1, "i": 61.956, "a": 66.847 },
-  { "t": "2025-06-23 03:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-23 03:00:05", "m": 66.304, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 02:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-23 02:40:01", "m": 63.586, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-23 02:30:04", "m": 67.391, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-23 02:20:01", "m": 63.586, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 02:10:01", "m": 64.673, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-23 02:00:04", "m": 66.847, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-23 01:50:00", "m": 64.673, "v": 1, "i": 61.956, "a": 66.847 },
-  { "t": "2025-06-23 01:40:01", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-23 01:30:05", "m": 68.478, "v": 1, "i": 62.5, "a": 68.478 },
-  { "t": "2025-06-23 01:20:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-23 01:10:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-23 01:00:04", "m": 64.13, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 00:50:01", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 00:40:01", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-23 00:30:04", "m": 64.13, "v": 1, "i": 61.413, "a": 67.391 },
-  { "t": "2025-06-23 00:20:01", "m": 65.76, "v": 1, "i": 61.956, "a": 68.478 },
-  { "t": "2025-06-23 00:00:04", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 23:50:01", "m": 66.304, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 23:40:01", "m": 67.391, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-22 23:30:04", "m": 65.217, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 23:20:01", "m": 64.673, "v": 1, "i": 61.956, "a": 67.934 },
-  { "t": "2025-06-22 23:10:01", "m": 63.586, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 23:00:04", "m": 64.673, "v": 1, "i": 62.5, "a": 66.304 },
-  { "t": "2025-06-22 22:50:01", "m": 65.217, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 22:40:01", "m": 65.76, "v": 1, "i": 63.043, "a": 66.304 },
-  { "t": "2025-06-22 22:30:03", "m": 66.304, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 22:20:01", "m": 65.217, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-22 22:10:00", "m": 64.13, "v": 1, "i": 63.043, "a": 67.391 },
-  { "t": "2025-06-22 22:00:04", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 21:50:01", "m": 65.76, "v": 1, "i": 61.956, "a": 67.934 },
-  { "t": "2025-06-22 21:40:01", "m": 63.043, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 21:30:04", "m": 65.76, "v": 1, "i": 63.043, "a": 66.304 },
-  { "t": "2025-06-22 21:20:01", "m": 66.304, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 21:10:01", "m": 64.13, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 21:00:05", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 20:50:00", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 20:40:01", "m": 64.673, "v": 1, "i": 63.586, "a": 67.934 },
-  { "t": "2025-06-22 20:30:03", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 20:20:00", "m": 63.586, "v": 1, "i": 62.5, "a": 67.934 },
-  { "t": "2025-06-22 20:10:00", "m": 64.13, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 20:00:04", "m": 64.673, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 19:50:01", "m": 66.847, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 19:40:00", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 19:30:04", "m": 65.217, "v": 1, "i": 63.586, "a": 66.847 },
-  { "t": "2025-06-22 19:20:00", "m": 65.217, "v": 1, "i": 61.956, "a": 67.934 },
-  { "t": "2025-06-22 19:10:01", "m": 66.847, "v": 1, "i": 63.043, "a": 67.391 },
-  { "t": "2025-06-22 19:00:05", "m": 66.847, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 18:50:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.391 },
-  { "t": "2025-06-22 18:40:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 18:30:04", "m": 65.76, "v": 1, "i": 63.043, "a": 68.478 },
-  { "t": "2025-06-22 18:20:00", "m": 66.304, "v": 1, "i": 62.5, "a": 69.565 },
-  { "t": "2025-06-22 18:10:01", "m": 65.76, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 18:00:04", "m": 65.217, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 17:50:00", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 17:40:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 17:30:05", "m": 66.847, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 17:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 71.195 },
-  { "t": "2025-06-22 17:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 68.478 },
-  { "t": "2025-06-22 17:00:04", "m": 67.391, "v": 1, "i": 63.043, "a": 67.391 },
-  { "t": "2025-06-22 16:50:01", "m": 66.304, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 16:40:01", "m": 67.391, "v": 1, "i": 61.956, "a": 67.934 },
-  { "t": "2025-06-22 16:30:04", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 16:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 69.021 },
-  { "t": "2025-06-22 16:10:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.391 },
-  { "t": "2025-06-22 16:00:04", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 15:50:01", "m": 65.76, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-22 15:40:01", "m": 67.934, "v": 1, "i": 62.5, "a": 67.934 },
-  { "t": "2025-06-22 15:30:09", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 15:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 15:10:01", "m": 65.217, "v": 1, "i": 62.5, "a": 67.934 },
-  { "t": "2025-06-22 15:00:08", "m": 64.13, "v": 1, "i": 63.586, "a": 66.847 },
-  { "t": "2025-06-22 14:50:05", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
-  { "t": "2025-06-22 14:40:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.934 },
-  { "t": "2025-06-22 14:30:08", "m": 63.586, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-22 14:20:05", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
-  { "t": "2025-06-22 14:00:07", "m": 65.217, "v": 1, "i": 63.043, "a": 66.847 },
-  { "t": "2025-06-22 13:50:04", "m": 65.76, "v": 1, "i": 61.413, "a": 67.391 },
-  { "t": "2025-06-22 12:50:00", "m": 65.76, "v": 1, "i": 61.956, "a": 67.391 },
-  { "t": "2025-06-22 12:40:00", "m": 66.847, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-22 12:30:05", "m": 65.217, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-22 12:20:01", "m": 63.043, "v": 1, "i": 61.413, "a": 67.391 },
-  { "t": "2025-06-22 12:10:01", "m": 64.673, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-22 12:00:04", "m": 63.586, "v": 1, "i": 61.956, "a": 66.304 },
-  { "t": "2025-06-22 11:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-22 11:40:01", "m": 65.217, "v": 1, "i": 61.956, "a": 66.847 },
-  { "t": "2025-06-22 11:30:04", "m": 63.586, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-22 11:20:02", "m": 63.043, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-22 11:10:01", "m": 65.217, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-22 11:00:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 10:50:01", "m": 63.043, "v": 1, "i": 61.956, "a": 67.934 },
-  { "t": "2025-06-22 10:40:01", "m": 64.673, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-22 10:30:04", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-22 10:20:02", "m": 64.13, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-22 10:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 10:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-22 09:50:01", "m": 65.217, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-22 09:40:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 09:30:05", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-22 09:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-22 09:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-22 09:00:06", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 08:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 08:40:00", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-22 08:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 08:20:00", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 08:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 08:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 07:50:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-22 07:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 07:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 07:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 07:10:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 07:00:05", "m": 65.217, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 06:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-22 06:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-22 06:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-22 06:20:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 06:10:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-22 06:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 05:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-22 05:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 05:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 05:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-22 05:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 05:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 04:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 04:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-22 04:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-22 04:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-22 04:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 04:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-22 03:50:01", "m": 61.413, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-22 03:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 03:30:04", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 03:20:00", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 03:10:01", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
-  { "t": "2025-06-22 03:00:05", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-22 02:50:01", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-22 02:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-22 02:30:04", "m": 62.5, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 02:20:00", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 02:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 02:00:03", "m": 63.586, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-22 01:50:00", "m": 60.326, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-22 01:40:01", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-22 01:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 01:20:00", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-22 01:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-22 01:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-22 00:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-22 00:40:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-22 00:30:05", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-22 00:20:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-22 00:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-22 00:00:03", "m": 63.043, "v": 1, "i": 60.869, "a": 66.847 },
-  { "t": "2025-06-21 23:50:00", "m": 61.956, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-21 23:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-21 23:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-21 23:20:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 23:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-21 23:00:04", "m": 62.5, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-21 22:50:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 22:40:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 22:30:05", "m": 66.304, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-21 22:20:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 22:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 22:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-21 21:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-21 21:40:00", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-21 21:30:05", "m": 65.76, "v": 1, "i": 61.413, "a": 69.021 },
-  { "t": "2025-06-21 21:20:00", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
-  { "t": "2025-06-21 21:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 66.847 },
-  { "t": "2025-06-21 21:00:06", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-21 20:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-21 20:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 20:30:04", "m": 65.76, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-21 20:20:01", "m": 61.956, "v": 1, "i": 60.869, "a": 66.847 },
-  { "t": "2025-06-21 20:10:01", "m": 62.5, "v": 1, "i": 61.956, "a": 65.76 },
-  { "t": "2025-06-21 20:00:05", "m": 64.13, "v": 1, "i": 60.869, "a": 66.847 },
-  { "t": "2025-06-21 19:50:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 19:40:01", "m": 62.5, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-21 19:30:04", "m": 62.5, "v": 1, "i": 61.413, "a": 67.391 },
-  { "t": "2025-06-21 19:20:00", "m": 64.13, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-21 19:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-21 19:00:04", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-21 18:50:00", "m": 65.217, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-21 18:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 18:30:04", "m": 64.673, "v": 1, "i": 60.869, "a": 67.391 },
-  { "t": "2025-06-21 18:20:00", "m": 63.586, "v": 1, "i": 61.413, "a": 66.304 },
-  { "t": "2025-06-21 18:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 18:00:04", "m": 65.217, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 17:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 17:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 17:30:04", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-21 17:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 66.304 },
-  { "t": "2025-06-21 17:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 17:00:05", "m": 65.217, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-21 16:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 16:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 16:30:04", "m": 62.5, "v": 1, "i": 61.413, "a": 66.847 },
-  { "t": "2025-06-21 16:20:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-21 16:10:00", "m": 61.413, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-21 16:00:05", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-21 15:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 15:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 15:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 66.304 },
-  { "t": "2025-06-21 15:20:01", "m": 61.413, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 15:10:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-21 15:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 14:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 14:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-21 14:30:05", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 14:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-21 14:10:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-21 14:00:04", "m": 66.304, "v": 1, "i": 59.782, "a": 66.304 },
-  { "t": "2025-06-21 13:50:01", "m": 59.239, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-21 13:40:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 13:30:04", "m": 66.304, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-21 13:20:01", "m": 60.869, "v": 1, "i": 59.782, "a": 65.76 },
-  { "t": "2025-06-21 13:10:00", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 13:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 12:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-21 12:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 12:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-21 12:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 12:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-21 12:00:04", "m": 60.326, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-21 11:50:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.76 },
-  { "t": "2025-06-21 11:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-21 11:30:05", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-21 11:20:01", "m": 64.13, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-21 11:10:00", "m": 61.956, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-21 11:00:03", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-21 10:50:01", "m": 61.956, "v": 1, "i": 59.782, "a": 65.76 },
-  { "t": "2025-06-21 10:40:01", "m": 59.782, "v": 1, "i": 59.782, "a": 66.304 },
-  { "t": "2025-06-21 10:30:04", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 10:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 10:10:01", "m": 61.413, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-21 10:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 09:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-21 09:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-21 09:30:04", "m": 59.239, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-21 09:20:01", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 09:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-21 09:00:04", "m": 62.5, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-21 08:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 08:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-21 08:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 08:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-21 08:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-21 08:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-21 07:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-21 07:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 07:30:04", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 07:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-21 07:10:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-21 07:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-21 06:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-21 06:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-21 06:30:03", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 06:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 06:10:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-21 06:00:05", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-21 05:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 05:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-21 05:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-21 05:20:02", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 05:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 05:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-21 04:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-21 04:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 04:30:05", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 04:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 04:10:01", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 04:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-21 03:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-21 03:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-21 03:30:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 03:20:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-21 03:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 03:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 02:50:02", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 02:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-21 02:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-21 02:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 02:10:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 02:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-21 01:50:00", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-21 01:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-21 01:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 01:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-21 01:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-21 01:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-21 00:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-21 00:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 00:30:04", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-21 00:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-21 00:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-21 00:00:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-20 23:50:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-20 23:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-20 23:30:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-20 23:20:00", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 23:10:01", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-20 23:00:05", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-20 22:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 22:40:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 22:30:04", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-20 22:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-20 22:10:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 22:00:05", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 21:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 21:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 21:30:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 21:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 21:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 21:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 20:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-20 20:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 20:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 20:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 20:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 20:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 19:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-20 19:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-20 19:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 19:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 19:10:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 19:00:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 18:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 18:40:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 18:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-20 18:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-20 18:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 18:00:05", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 17:50:01", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-20 17:40:01", "m": 62.5, "v": 1, "i": 59.239, "a": 65.76 },
-  { "t": "2025-06-20 17:30:04", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-20 17:20:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-20 17:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 17:00:05", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 16:50:00", "m": 61.956, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-20 16:40:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 16:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-20 16:20:00", "m": 61.413, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-20 16:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-20 16:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-20 15:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 15:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-20 15:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 15:20:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 15:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 15:00:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 14:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-20 14:40:00", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 14:30:05", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 14:20:00", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 14:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 14:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 13:50:01", "m": 61.413, "v": 1, "i": 57.608, "a": 65.76 },
-  { "t": "2025-06-20 13:40:01", "m": 58.695, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-20 13:30:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 13:20:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-20 13:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-20 13:00:04", "m": 59.239, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-20 12:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-20 12:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 12:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-20 12:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 12:10:00", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-20 12:00:03", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-20 11:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-20 11:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 11:30:05", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 11:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 11:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-20 11:00:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 10:50:02", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 10:40:00", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 10:30:04", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 10:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-20 10:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-20 10:00:05", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 09:50:00", "m": 63.586, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-20 09:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-20 09:30:05", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-20 09:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-20 09:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 09:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 08:50:00", "m": 59.782, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-20 08:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-20 08:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-20 08:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-20 08:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-20 08:00:04", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-20 07:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-20 07:40:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 07:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 07:20:01", "m": 57.065, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 07:10:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 07:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 06:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-20 06:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-20 06:30:03", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 06:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 06:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-20 06:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 05:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-20 05:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-20 05:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 05:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-20 05:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 05:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 04:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-20 04:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 04:20:00", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-20 04:10:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 04:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 03:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-20 03:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 03:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-20 03:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 03:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-20 03:00:05", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 02:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-20 02:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-20 02:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-20 02:20:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-20 02:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-20 02:00:06", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-20 01:50:02", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-20 01:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-20 01:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 01:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-20 01:10:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 01:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-20 00:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-20 00:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 00:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-20 00:20:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-20 00:10:02", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-20 00:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 23:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 23:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-19 23:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-19 23:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 23:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 23:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 22:50:01", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-19 22:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 22:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 22:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 22:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-19 22:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-19 21:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 21:40:00", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 21:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 21:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 21:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-19 21:00:05", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 20:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-19 20:40:01", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-19 20:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 20:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-19 20:10:02", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-19 20:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 19:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-19 19:40:01", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-19 19:30:03", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-19 19:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-19 19:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-19 19:00:03", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-19 18:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-19 18:40:01", "m": 58.695, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-19 18:30:04", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-19 18:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-19 18:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-19 18:00:04", "m": 61.956, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-19 17:50:00", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 17:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-19 17:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 17:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-19 17:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-19 17:00:04", "m": 61.956, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-19 16:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-19 16:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-19 16:30:03", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 16:20:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-19 16:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-19 16:00:03", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-19 15:50:01", "m": 63.586, "v": 1, "i": 56.521, "a": 63.586 },
-  { "t": "2025-06-19 15:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-19 15:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-19 15:20:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-19 15:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-19 15:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-19 14:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-19 14:40:01", "m": 59.782, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-19 14:30:05", "m": 58.152, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-19 14:20:01", "m": 59.239, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 14:10:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 14:00:04", "m": 56.521, "v": 1, "i": 54.891, "a": 60.326 },
-  { "t": "2025-06-19 13:50:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 13:40:01", "m": 55.434, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 13:30:04", "m": 55.978, "v": 1, "i": 53.26, "a": 58.695 },
-  { "t": "2025-06-19 13:20:01", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-19 13:10:01", "m": 57.608, "v": 1, "i": 54.347, "a": 58.152 },
-  { "t": "2025-06-19 13:00:04", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 12:50:01", "m": 57.608, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 12:40:01", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-19 12:30:05", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-19 12:20:01", "m": 55.434, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 12:10:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 12:00:05", "m": 55.978, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-19 11:50:02", "m": 57.608, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 11:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 59.239 },
-  { "t": "2025-06-19 11:30:05", "m": 55.978, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-19 11:20:00", "m": 57.065, "v": 1, "i": 54.891, "a": 58.695 },
-  { "t": "2025-06-19 11:10:01", "m": 56.521, "v": 1, "i": 54.347, "a": 60.869 },
-  { "t": "2025-06-19 11:00:04", "m": 54.891, "v": 1, "i": 54.347, "a": 58.152 },
-  { "t": "2025-06-19 10:50:01", "m": 55.978, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-19 10:40:01", "m": 54.891, "v": 1, "i": 54.891, "a": 58.695 },
-  { "t": "2025-06-19 10:30:04", "m": 58.695, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 10:20:01", "m": 58.695, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-19 10:10:01", "m": 57.608, "v": 1, "i": 54.347, "a": 60.326 },
-  { "t": "2025-06-19 10:00:06", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-19 09:50:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-19 09:40:01", "m": 54.347, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-19 09:30:04", "m": 58.152, "v": 1, "i": 53.804, "a": 59.239 },
-  { "t": "2025-06-19 09:20:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 09:10:01", "m": 57.065, "v": 1, "i": 0.0, "a": 58.695 },
-  { "t": "2025-06-19 08:50:01", "m": 56.521, "v": 1, "i": 53.804, "a": 60.326 },
-  { "t": "2025-06-19 08:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-19 08:30:04", "m": 55.434, "v": 1, "i": 54.347, "a": 58.152 },
-  { "t": "2025-06-19 08:20:01", "m": 57.608, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-19 08:10:00", "m": 56.521, "v": 1, "i": 52.717, "a": 58.152 },
-  { "t": "2025-06-19 08:00:04", "m": 54.347, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-19 07:50:00", "m": 55.978, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-19 07:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-19 07:30:05", "m": 55.978, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-19 07:20:01", "m": 55.434, "v": 1, "i": 52.173, "a": 59.782 },
-  { "t": "2025-06-19 07:10:01", "m": 58.695, "v": 1, "i": 53.804, "a": 59.239 },
-  { "t": "2025-06-19 07:00:04", "m": 58.152, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-19 06:50:00", "m": 57.065, "v": 1, "i": 53.26, "a": 59.782 },
-  { "t": "2025-06-19 06:40:01", "m": 54.347, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-19 06:30:04", "m": 59.239, "v": 1, "i": 53.804, "a": 60.326 },
-  { "t": "2025-06-19 06:20:01", "m": 55.434, "v": 1, "i": 53.804, "a": 59.782 },
-  { "t": "2025-06-19 06:10:01", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-19 06:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-19 05:50:01", "m": 55.978, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-19 05:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 59.782 },
-  { "t": "2025-06-19 05:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-19 05:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-19 05:10:00", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 05:00:03", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-19 04:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 04:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 04:30:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-19 04:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-19 04:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-19 04:00:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-19 03:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-19 03:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-19 03:30:05", "m": 64.13, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-19 03:20:00", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-19 03:10:01", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-19 03:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 02:50:01", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-19 02:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-19 02:30:04", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-19 02:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-19 02:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-19 02:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-19 01:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 01:40:00", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-19 01:30:04", "m": 59.782, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-19 01:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-19 01:10:02", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-19 01:00:04", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 00:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-19 00:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-19 00:30:05", "m": 60.326, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-19 00:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-19 00:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 65.217 },
-  { "t": "2025-06-19 00:00:05", "m": 60.326, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-18 23:50:00", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 23:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 23:30:04", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-18 23:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 23:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-18 23:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 22:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 22:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 22:30:03", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-18 22:20:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-18 22:10:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 22:00:05", "m": 64.673, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-18 21:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 21:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-18 21:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-18 21:20:01", "m": 60.869, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-18 21:10:01", "m": 62.5, "v": 1, "i": 59.239, "a": 66.304 },
-  { "t": "2025-06-18 21:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 20:50:00", "m": 60.326, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-18 20:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-18 20:30:04", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-18 20:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-18 20:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 20:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-18 19:50:01", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-18 19:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-18 19:30:04", "m": 64.13, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 19:20:00", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 19:10:02", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 19:00:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 18:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 18:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-18 18:30:04", "m": 64.673, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-18 18:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-18 18:10:00", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-18 18:00:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 17:50:01", "m": 60.869, "v": 1, "i": 56.521, "a": 64.673 },
-  { "t": "2025-06-18 17:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-18 17:30:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-18 17:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 17:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 17:00:04", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 16:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-18 16:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-18 16:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 16:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 16:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 16:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-18 15:50:01", "m": 61.956, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-18 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-18 15:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-18 15:20:02", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-18 15:10:00", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-18 15:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-18 14:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 14:40:00", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-18 14:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-18 14:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 14:10:02", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 14:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-18 13:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 13:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-18 13:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 13:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 13:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 13:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 12:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-18 12:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-18 12:30:05", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-18 12:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 63.586 },
-  { "t": "2025-06-18 12:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-18 11:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 11:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 11:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 11:20:00", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-18 11:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 11:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-18 10:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 10:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-18 10:30:06", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 10:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-18 10:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 10:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-18 09:50:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 09:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 09:30:05", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-18 09:20:00", "m": 58.695, "v": 1, "i": 0.0, "a": 61.956 },
-  { "t": "2025-06-18 09:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-18 08:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 08:40:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 08:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-18 08:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 08:10:02", "m": 56.521, "v": 1, "i": 55.978, "a": 63.043 },
-  { "t": "2025-06-18 08:00:05", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-18 07:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-18 07:40:01", "m": 58.695, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-18 07:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 07:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-18 07:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-18 07:00:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-18 06:50:01", "m": 56.521, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-18 06:40:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 06:30:05", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-18 06:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-18 06:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-18 06:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-18 05:50:00", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-18 05:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-18 05:30:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-18 05:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-18 05:10:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 05:00:04", "m": 64.13, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-18 04:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 04:40:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 04:30:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 04:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 04:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 04:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 03:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-18 03:40:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 03:30:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 03:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-18 03:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-18 03:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 02:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-18 02:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 02:30:04", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 02:20:00", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-18 02:10:01", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-18 02:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 01:50:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 01:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-18 01:30:03", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-18 01:20:00", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-18 01:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-18 01:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 00:50:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-18 00:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 00:30:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-18 00:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-18 00:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-18 00:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-17 23:50:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-17 23:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 23:30:04", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 23:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 23:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-17 23:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-17 22:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-17 22:40:00", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 22:30:04", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-17 22:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-17 22:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 22:00:05", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-17 21:50:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 21:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-17 21:30:03", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 21:20:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-17 21:10:01", "m": 58.152, "v": 1, "i": 58.152, "a": 65.217 },
-  { "t": "2025-06-17 21:00:04", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-17 20:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-17 20:40:01", "m": 63.043, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 20:30:03", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 20:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 20:10:00", "m": 59.782, "v": 1, "i": 58.152, "a": 65.217 },
-  { "t": "2025-06-17 20:00:06", "m": 63.043, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-17 19:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-17 19:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 19:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 19:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-17 19:10:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 19:00:05", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 18:50:01", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-17 18:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-17 18:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 18:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 18:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 18:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 17:50:00", "m": 61.413, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-17 17:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 17:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 17:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 17:10:01", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 17:00:07", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-17 16:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 16:40:02", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-17 16:30:09", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 16:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-17 16:00:07", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-17 15:50:05", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 15:40:05", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-17 15:20:03", "m": 60.869, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-17 13:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-17 13:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-17 13:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-17 13:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-17 13:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 13:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-17 12:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-17 12:40:02", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-17 12:30:05", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-17 12:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-17 12:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 12:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-17 11:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 11:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 11:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 11:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-17 11:10:00", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-17 11:00:04", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-17 10:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 10:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-17 10:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 64.13 },
-  { "t": "2025-06-17 10:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 10:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-17 10:00:03", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 09:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 09:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 09:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 09:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 09:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 09:00:04", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 08:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 08:40:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 08:30:05", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 08:20:00", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-17 08:10:00", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 08:00:03", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-17 07:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-17 07:40:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-17 07:30:04", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-17 07:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-17 07:10:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 07:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 06:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 06:40:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-17 06:30:04", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 06:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 06:10:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-17 06:00:05", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 05:50:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-17 05:40:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 05:30:04", "m": 60.869, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-17 05:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-17 05:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-17 05:00:03", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 04:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-17 04:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 04:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 04:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 04:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 03:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-17 03:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-17 03:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-17 03:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-17 03:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 03:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-17 02:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 02:40:00", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 02:30:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 02:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-17 02:10:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 02:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 01:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 01:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 01:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-17 01:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 64.13 },
-  { "t": "2025-06-17 01:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-17 01:00:05", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-17 00:50:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-17 00:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-17 00:30:05", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 00:20:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-17 00:10:00", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-17 00:00:04", "m": 61.956, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-16 23:50:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-16 23:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-16 23:30:04", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-16 23:20:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-16 23:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 23:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 22:50:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 22:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 22:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-16 22:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-16 22:10:01", "m": 55.978, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 22:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-16 21:50:01", "m": 61.413, "v": 1, "i": 55.978, "a": 64.13 },
-  { "t": "2025-06-16 21:40:01", "m": 58.695, "v": 1, "i": 55.434, "a": 63.043 },
-  { "t": "2025-06-16 21:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-16 21:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-16 21:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-16 21:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 20:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 20:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-16 20:30:05", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-16 20:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 20:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-16 20:00:05", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-16 19:50:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-16 19:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-16 19:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-16 19:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-16 19:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 19:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 18:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-16 18:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-16 18:30:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 18:20:00", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-16 18:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-16 18:00:04", "m": 55.434, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-16 17:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-16 17:40:01", "m": 55.978, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-16 17:30:04", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-16 17:20:00", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-16 17:10:01", "m": 59.782, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-16 17:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-16 16:50:01", "m": 57.065, "v": 1, "i": 54.347, "a": 60.326 },
-  { "t": "2025-06-16 16:40:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-16 16:30:04", "m": 57.065, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-16 16:20:00", "m": 57.608, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 16:10:01", "m": 59.239, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 16:00:04", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-16 15:50:01", "m": 55.434, "v": 1, "i": 53.26, "a": 59.782 },
-  { "t": "2025-06-16 15:40:01", "m": 54.347, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-16 15:30:04", "m": 57.065, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 15:20:01", "m": 56.521, "v": 1, "i": 52.717, "a": 60.326 },
-  { "t": "2025-06-16 15:10:01", "m": 57.065, "v": 1, "i": 53.804, "a": 57.608 },
-  { "t": "2025-06-16 15:00:04", "m": 55.978, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 14:50:01", "m": 53.26, "v": 1, "i": 52.717, "a": 57.608 },
-  { "t": "2025-06-16 14:40:01", "m": 53.804, "v": 1, "i": 52.717, "a": 57.608 },
-  { "t": "2025-06-16 14:30:04", "m": 54.347, "v": 1, "i": 53.26, "a": 58.695 },
-  { "t": "2025-06-16 14:20:01", "m": 53.804, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-16 14:10:01", "m": 54.347, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-16 14:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-16 13:50:01", "m": 55.434, "v": 1, "i": 52.173, "a": 60.869 },
-  { "t": "2025-06-16 13:40:01", "m": 53.804, "v": 1, "i": 52.717, "a": 57.065 },
-  { "t": "2025-06-16 13:30:04", "m": 54.347, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-16 13:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
-  { "t": "2025-06-16 13:10:00", "m": 53.804, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-16 13:00:06", "m": 54.891, "v": 1, "i": 50.543, "a": 56.521 },
-  { "t": "2025-06-16 12:50:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.695 },
-  { "t": "2025-06-16 12:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-16 12:30:05", "m": 57.065, "v": 1, "i": 52.173, "a": 58.695 },
-  { "t": "2025-06-16 12:20:01", "m": 57.065, "v": 1, "i": 52.717, "a": 57.065 },
-  { "t": "2025-06-16 12:10:00", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
-  { "t": "2025-06-16 12:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-16 11:50:01", "m": 55.434, "v": 1, "i": 52.717, "a": 58.152 },
-  { "t": "2025-06-16 11:40:01", "m": 56.521, "v": 1, "i": 52.717, "a": 58.152 },
-  { "t": "2025-06-16 11:30:04", "m": 53.804, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-16 11:20:00", "m": 55.978, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-16 11:10:00", "m": 55.434, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 11:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-16 10:50:00", "m": 54.891, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 10:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
-  { "t": "2025-06-16 10:30:04", "m": 56.521, "v": 1, "i": 53.26, "a": 58.695 },
-  { "t": "2025-06-16 10:20:00", "m": 55.978, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-16 10:10:00", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 10:00:04", "m": 57.065, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 09:50:01", "m": 56.521, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-16 09:40:01", "m": 55.434, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-16 09:30:04", "m": 56.521, "v": 1, "i": 0.0, "a": 57.065 },
-  { "t": "2025-06-16 09:20:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-16 09:10:01", "m": 58.152, "v": 1, "i": 53.26, "a": 58.695 },
-  { "t": "2025-06-16 09:00:04", "m": 57.065, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-16 08:50:01", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 08:40:01", "m": 55.978, "v": 1, "i": 53.26, "a": 59.782 },
-  { "t": "2025-06-16 08:30:04", "m": 56.521, "v": 1, "i": 54.891, "a": 58.695 },
-  { "t": "2025-06-16 08:20:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
-  { "t": "2025-06-16 08:10:01", "m": 56.521, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-16 08:00:04", "m": 54.347, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-16 07:50:01", "m": 54.891, "v": 1, "i": 53.26, "a": 58.695 },
-  { "t": "2025-06-16 07:40:00", "m": 53.804, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-16 07:30:04", "m": 57.608, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-16 07:20:01", "m": 58.152, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 07:10:00", "m": 55.978, "v": 1, "i": 54.347, "a": 58.152 },
-  { "t": "2025-06-16 07:00:03", "m": 57.608, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-16 06:50:01", "m": 54.891, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-16 06:40:00", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-16 06:30:04", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-16 06:20:01", "m": 57.608, "v": 1, "i": 0.0, "a": 60.326 },
-  { "t": "2025-06-16 06:10:00", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-16 06:00:04", "m": 59.782, "v": 1, "i": 0.0, "a": 62.5 },
-  { "t": "2025-06-16 05:50:01", "m": 58.152, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-16 05:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-16 05:30:03", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-16 05:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-16 05:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-16 05:00:05", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 04:50:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-16 04:40:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-16 04:30:05", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-16 04:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-16 04:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-16 04:00:05", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-16 03:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 66.304 },
-  { "t": "2025-06-16 03:40:01", "m": 59.782, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 03:30:04", "m": 61.413, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 03:20:00", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-16 03:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-16 03:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-16 02:50:00", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-16 02:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 02:30:03", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-16 02:20:00", "m": 61.413, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-16 02:10:00", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-16 02:00:05", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-16 01:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-16 01:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-16 01:30:04", "m": 59.782, "v": 1, "i": 59.782, "a": 65.76 },
-  { "t": "2025-06-16 01:20:01", "m": 60.326, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-16 01:10:02", "m": 63.586, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-16 01:00:05", "m": 59.239, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-16 00:50:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-16 00:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-16 00:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 00:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-16 00:10:00", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-16 00:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 23:50:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 23:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 23:30:03", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 23:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 23:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 23:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 22:50:01", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-15 22:40:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 22:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 22:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 22:10:02", "m": 60.326, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 22:00:04", "m": 59.782, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 21:50:00", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 21:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 21:30:04", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 21:20:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 21:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 21:00:03", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 20:50:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 20:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 20:30:04", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 20:20:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 20:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 20:00:05", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 19:50:00", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 19:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 19:30:04", "m": 61.413, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 19:20:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 19:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 19:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 18:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 18:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.847 },
-  { "t": "2025-06-15 18:30:04", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 18:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 18:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 18:00:05", "m": 65.217, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 17:50:01", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 17:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 17:30:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-15 17:20:01", "m": 65.217, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 17:10:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-15 17:00:04", "m": 65.76, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-15 16:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 16:40:01", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 16:30:07", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
-  { "t": "2025-06-15 16:20:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 16:10:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 16:00:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 15:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 15:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 15:30:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 15:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 15:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 15:00:04", "m": 61.956, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-15 14:50:00", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 14:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-15 14:30:04", "m": 64.13, "v": 1, "i": 61.413, "a": 64.673 },
-  { "t": "2025-06-15 14:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 14:10:01", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-15 14:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 13:50:00", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 13:40:01", "m": 60.326, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 13:30:04", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 13:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 13:10:01", "m": 60.869, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 13:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
-  { "t": "2025-06-15 12:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 12:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 12:30:04", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 12:20:00", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 12:10:00", "m": 64.13, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 12:00:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 11:50:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-15 11:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 11:30:04", "m": 60.326, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 11:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 11:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 11:00:05", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 10:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
-  { "t": "2025-06-15 10:40:01", "m": 60.869, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 10:30:06", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 10:20:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 10:10:00", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 10:00:05", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-15 09:50:01", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 09:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-15 09:30:04", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 09:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 09:10:00", "m": 61.413, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-15 09:00:04", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 08:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 08:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 08:30:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 08:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 08:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 08:00:04", "m": 63.586, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 07:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 07:40:01", "m": 61.413, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 07:30:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 07:20:00", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 07:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
-  { "t": "2025-06-15 07:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 06:50:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 06:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 06:30:05", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 06:20:01", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 06:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 67.391 },
-  { "t": "2025-06-15 06:00:03", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 05:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 05:40:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 05:30:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 05:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 05:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 05:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 04:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-15 04:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-15 04:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 04:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 04:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 04:00:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-15 03:50:01", "m": 64.673, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-15 03:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 03:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 03:20:00", "m": 62.5, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 03:10:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 03:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-15 02:50:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 02:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 02:30:05", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 02:20:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 02:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 02:00:03", "m": 64.673, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-15 01:50:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 01:40:00", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 01:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 01:20:00", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 01:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 01:00:04", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-15 00:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 00:40:00", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-15 00:30:04", "m": 64.673, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-15 00:20:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-15 00:10:02", "m": 63.043, "v": 1, "i": 61.413, "a": 65.217 },
-  { "t": "2025-06-15 00:00:04", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 23:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-14 23:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 23:30:04", "m": 66.304, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-14 23:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.847 },
-  { "t": "2025-06-14 23:00:04", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 22:50:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 22:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-14 22:30:06", "m": 62.5, "v": 1, "i": 60.326, "a": 66.304 },
-  { "t": "2025-06-14 22:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-14 22:10:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 22:00:05", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 21:50:01", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
-  { "t": "2025-06-14 21:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 21:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 21:20:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 21:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 21:00:04", "m": 63.043, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-14 20:50:01", "m": 61.956, "v": 1, "i": 61.413, "a": 65.217 },
-  { "t": "2025-06-14 20:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 20:30:03", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 20:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 20:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 20:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-14 19:50:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 19:40:01", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 19:30:05", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 19:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 19:10:00", "m": 65.217, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-14 19:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 18:50:00", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 18:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-14 18:30:04", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-14 18:20:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 18:10:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-14 18:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 17:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 17:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 17:30:05", "m": 64.673, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 17:20:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 17:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 17:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 16:50:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
-  { "t": "2025-06-14 16:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 16:30:05", "m": 64.13, "v": 1, "i": 61.413, "a": 65.76 },
-  { "t": "2025-06-14 16:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 66.304 },
-  { "t": "2025-06-14 16:10:01", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
-  { "t": "2025-06-14 16:00:04", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 15:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-14 15:40:00", "m": 59.782, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-14 15:30:05", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 15:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 15:10:01", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 15:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 14:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
-  { "t": "2025-06-14 14:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
-  { "t": "2025-06-14 14:30:05", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
-  { "t": "2025-06-14 14:20:01", "m": 64.673, "v": 1, "i": 59.782, "a": 65.76 },
-  { "t": "2025-06-14 14:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-14 14:00:04", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
-  { "t": "2025-06-14 13:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
-  { "t": "2025-06-14 13:40:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-14 13:30:03", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 13:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-14 13:10:00", "m": 58.695, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 13:00:04", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
-  { "t": "2025-06-14 12:50:00", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 12:40:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 12:30:04", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 12:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 65.217 },
-  { "t": "2025-06-14 12:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 12:00:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
-  { "t": "2025-06-14 11:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 11:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 63.043 },
-  { "t": "2025-06-14 11:30:04", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 11:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 11:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-14 11:00:04", "m": 61.956, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-14 10:50:00", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 10:40:01", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 10:30:04", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 10:20:00", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-14 10:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 10:00:05", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 09:50:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 09:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 09:30:04", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 09:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 09:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 09:00:04", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 08:50:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-14 08:40:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-14 08:30:05", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-14 08:20:01", "m": 59.782, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 08:10:00", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-14 08:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 07:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 07:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-14 07:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 07:20:01", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-14 07:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-14 07:00:08", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 06:50:00", "m": 60.869, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-14 06:40:01", "m": 59.782, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-14 06:30:03", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-14 06:20:01", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 06:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-14 06:00:08", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 05:50:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 05:40:04", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-14 05:30:06", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-14 05:10:03", "m": 63.043, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-14 04:00:04", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-14 03:50:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 03:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 03:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-14 03:20:01", "m": 59.239, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 03:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 03:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 02:50:02", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 02:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 02:30:03", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-14 02:20:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 02:10:00", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-14 02:00:03", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-14 01:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 01:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-14 01:30:05", "m": 61.413, "v": 1, "i": 58.695, "a": 66.304 },
-  { "t": "2025-06-14 01:20:01", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-14 01:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 01:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-14 00:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-14 00:40:02", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-14 00:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-14 00:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-14 00:10:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-14 00:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-13 23:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-13 23:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-13 23:30:05", "m": 58.695, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-13 23:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-13 23:10:00", "m": 61.956, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-13 23:00:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-13 22:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-13 22:40:02", "m": 61.956, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-13 22:30:04", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 22:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 22:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-13 22:00:03", "m": 59.239, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 21:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 21:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 21:30:03", "m": 59.782, "v": 1, "i": 58.695, "a": 66.304 },
-  { "t": "2025-06-13 21:20:00", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 21:10:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 21:00:05", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 20:50:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 20:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 20:30:04", "m": 65.76, "v": 1, "i": 59.239, "a": 65.76 },
-  { "t": "2025-06-13 20:20:00", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 20:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 20:00:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 19:50:01", "m": 59.239, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 19:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
-  { "t": "2025-06-13 19:30:04", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-13 19:20:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 19:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 19:00:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-13 18:50:00", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-13 18:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 18:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 64.673 },
-  { "t": "2025-06-13 18:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 18:10:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-13 18:00:04", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-13 17:50:01", "m": 59.782, "v": 1, "i": 59.239, "a": 64.673 },
-  { "t": "2025-06-13 17:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 17:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 17:20:01", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-13 17:10:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 17:00:05", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 16:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-13 16:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
-  { "t": "2025-06-13 16:30:04", "m": 59.239, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-13 16:20:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 16:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 16:00:04", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 15:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
-  { "t": "2025-06-13 15:40:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 15:30:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-13 15:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-13 15:10:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-13 15:00:04", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
-  { "t": "2025-06-13 14:50:00", "m": 59.239, "v": 1, "i": 59.239, "a": 63.586 },
-  { "t": "2025-06-13 14:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 14:30:05", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
-  { "t": "2025-06-13 14:20:02", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-13 14:10:00", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-13 14:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-13 13:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 13:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.673 },
-  { "t": "2025-06-13 13:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-13 13:20:00", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-13 13:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-13 13:00:04", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-13 12:50:00", "m": 59.239, "v": 1, "i": 58.152, "a": 61.413 },
-  { "t": "2025-06-13 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.673 },
-  { "t": "2025-06-13 12:30:05", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 12:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 12:10:00", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 12:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 11:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-13 11:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 11:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 11:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-13 11:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-13 11:00:04", "m": 61.413, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-13 10:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-13 10:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 10:30:04", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-13 10:20:00", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-13 10:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 10:00:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 09:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 09:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 09:30:04", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 09:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 09:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-13 09:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 08:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 08:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-13 08:30:06", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-13 08:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-13 08:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 08:00:04", "m": 58.695, "v": 1, "i": 54.891, "a": 60.869 },
-  { "t": "2025-06-13 07:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-13 07:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-13 07:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-13 07:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-13 07:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-13 07:00:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-13 06:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-13 06:40:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-13 06:30:03", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-13 06:20:01", "m": 55.978, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-13 06:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-13 06:00:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-13 05:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-13 05:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-13 05:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-13 05:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 05:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-13 05:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 04:50:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-13 04:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-13 04:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 04:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 04:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-13 04:00:03", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 03:50:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 03:40:01", "m": 61.956, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 03:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-13 03:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-13 03:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 03:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 02:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 02:40:02", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 02:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 02:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 02:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 02:00:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-13 01:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-13 01:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 01:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 01:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-13 01:10:01", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 01:00:03", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-13 00:50:00", "m": 58.695, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-13 00:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-13 00:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-13 00:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-13 00:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-13 00:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 23:50:01", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 23:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 23:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-12 23:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 23:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 23:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 22:50:00", "m": 59.239, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-12 22:30:03", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 22:20:01", "m": 59.782, "v": 1, "i": 58.695, "a": 61.956 },
-  { "t": "2025-06-12 22:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-12 22:00:03", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 21:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-12 21:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 21:30:06", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 21:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-12 21:10:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 21:00:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 20:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-12 20:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 20:30:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 20:20:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-12 20:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 20:00:06", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-12 19:50:02", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-12 19:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-12 19:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-12 19:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 61.956 },
-  { "t": "2025-06-12 19:10:01", "m": 58.695, "v": 1, "i": 58.695, "a": 61.956 },
-  { "t": "2025-06-12 19:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-12 18:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-12 18:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 18:30:04", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 18:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 18:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 18:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 17:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-12 17:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-12 17:30:03", "m": 60.869, "v": 1, "i": 58.152, "a": 61.413 },
-  { "t": "2025-06-12 17:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 17:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 17:00:05", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-12 16:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 16:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-12 16:30:04", "m": 64.13, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-12 16:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-12 16:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 16:00:03", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 15:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-12 15:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-12 15:30:03", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 15:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 15:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 15:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-12 14:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-12 14:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-12 14:30:03", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 14:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 14:10:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-12 14:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-12 13:50:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-12 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-12 13:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-12 13:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-12 13:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-12 13:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-12 12:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 63.043 },
-  { "t": "2025-06-12 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-12 12:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-12 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 12:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 12:00:05", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 11:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 11:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-12 11:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 11:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-12 11:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-12 11:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 10:50:01", "m": 58.152, "v": 1, "i": 54.891, "a": 61.956 },
-  { "t": "2025-06-12 10:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 10:30:03", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 10:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 10:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 10:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 09:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 09:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 09:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-12 09:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-12 09:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 09:00:03", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 08:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-12 08:40:00", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 08:30:03", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-12 08:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 08:10:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 08:00:06", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 07:50:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-12 07:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 07:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-12 07:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-12 07:10:00", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-12 07:00:05", "m": 59.782, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-12 06:40:01", "m": 59.782, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-12 06:30:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-12 06:20:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-12 06:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-12 06:00:04", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-12 05:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 05:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 05:30:03", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-12 05:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-12 05:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-12 05:00:03", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-12 04:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-12 04:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-12 04:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 04:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 04:00:05", "m": 56.521, "v": 1, "i": 55.434, "a": 62.5 },
-  { "t": "2025-06-12 03:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 03:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 03:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-12 03:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 03:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 03:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-12 02:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-12 02:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 02:30:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-12 02:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 02:10:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-12 02:00:05", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-12 01:50:02", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-12 01:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 01:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-12 01:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-12 01:10:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 01:00:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-12 00:50:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-12 00:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-12 00:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-12 00:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-12 00:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-12 00:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 23:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 23:40:00", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-11 23:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 23:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 23:10:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 23:00:03", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 22:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 22:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 22:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-11 22:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 22:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 22:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 21:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 21:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 21:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-11 21:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 21:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 21:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 20:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 20:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-11 20:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 20:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-11 20:10:00", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 20:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-11 19:50:02", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 19:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 19:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-11 19:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 19:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-11 19:00:03", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 18:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 18:40:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-11 18:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 18:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-11 18:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 18:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-11 17:50:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 17:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-11 17:30:03", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 17:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 17:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 17:00:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-11 16:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 16:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 16:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-11 16:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 16:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 16:00:05", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-11 15:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 15:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 15:30:03", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 15:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 15:10:00", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 15:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-11 14:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 14:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 14:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-11 14:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-11 14:00:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 13:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 13:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-11 13:30:05", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 13:20:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-11 13:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 13:00:05", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 12:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 12:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-11 12:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-11 12:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 12:10:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 12:00:04", "m": 55.978, "v": 1, "i": 55.978, "a": 59.239 },
-  { "t": "2025-06-11 11:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 11:40:01", "m": 58.152, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-11 11:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 11:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 11:10:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 11:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-11 10:50:01", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 10:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 10:30:05", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 10:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.239 },
-  { "t": "2025-06-11 10:10:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-11 10:00:04", "m": 59.239, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-11 09:50:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-11 09:40:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-11 09:30:03", "m": 58.152, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-11 09:20:01", "m": 55.978, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-11 09:10:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-11 09:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 08:50:01", "m": 59.782, "v": 1, "i": 54.347, "a": 59.782 },
-  { "t": "2025-06-11 08:40:01", "m": 55.434, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-11 08:30:04", "m": 55.434, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-11 08:20:01", "m": 55.978, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-11 08:10:01", "m": 56.521, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-11 08:00:04", "m": 55.434, "v": 1, "i": 53.26, "a": 57.608 },
-  { "t": "2025-06-11 07:50:01", "m": 54.891, "v": 1, "i": 52.717, "a": 57.608 },
-  { "t": "2025-06-11 07:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-11 07:30:04", "m": 55.978, "v": 1, "i": 52.173, "a": 57.608 },
-  { "t": "2025-06-11 07:20:01", "m": 53.26, "v": 1, "i": 52.717, "a": 57.608 },
-  { "t": "2025-06-11 07:10:01", "m": 54.891, "v": 1, "i": 53.26, "a": 58.152 },
-  { "t": "2025-06-11 07:00:04", "m": 53.804, "v": 1, "i": 52.717, "a": 58.152 },
-  { "t": "2025-06-11 06:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 57.065 },
-  { "t": "2025-06-11 06:40:01", "m": 54.347, "v": 1, "i": 52.717, "a": 58.695 },
-  { "t": "2025-06-11 06:30:04", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
-  { "t": "2025-06-11 06:20:01", "m": 56.521, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-11 06:10:01", "m": 54.891, "v": 1, "i": 53.804, "a": 58.695 },
-  { "t": "2025-06-11 06:00:04", "m": 58.152, "v": 1, "i": 54.347, "a": 59.239 },
-  { "t": "2025-06-11 05:50:00", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 05:40:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
-  { "t": "2025-06-11 05:30:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 05:20:00", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-11 05:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 05:00:04", "m": 55.978, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 04:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-11 04:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-11 04:30:05", "m": 55.978, "v": 1, "i": 54.891, "a": 59.782 },
-  { "t": "2025-06-11 04:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 04:10:01", "m": 58.152, "v": 1, "i": 54.347, "a": 60.869 },
-  { "t": "2025-06-11 04:00:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 03:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-11 03:40:00", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-11 03:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 03:20:01", "m": 58.695, "v": 1, "i": 53.804, "a": 60.326 },
-  { "t": "2025-06-11 03:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-11 03:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 02:50:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 02:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 02:30:03", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-11 02:20:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-11 02:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-11 02:00:05", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 01:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 01:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 01:30:05", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 01:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-11 01:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 01:00:05", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 00:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.239 },
-  { "t": "2025-06-11 00:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-11 00:30:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-11 00:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-11 00:10:00", "m": 57.608, "v": 1, "i": 55.978, "a": 63.586 },
-  { "t": "2025-06-11 00:00:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 23:50:00", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 23:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-10 23:30:04", "m": 59.239, "v": 1, "i": 54.891, "a": 61.413 },
-  { "t": "2025-06-10 23:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-10 23:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 23:00:04", "m": 61.956, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-10 22:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 22:40:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 22:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 22:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 22:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-10 22:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 21:50:01", "m": 58.152, "v": 1, "i": 54.891, "a": 61.413 },
-  { "t": "2025-06-10 21:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 21:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 21:20:00", "m": 56.521, "v": 1, "i": 54.891, "a": 60.869 },
-  { "t": "2025-06-10 21:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 21:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 20:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 20:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 20:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 20:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 20:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 20:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 19:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 19:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 19:30:05", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 19:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 19:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 19:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 18:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 18:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 18:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 18:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 18:10:01", "m": 55.978, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 18:00:04", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-10 17:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 17:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 17:30:05", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-10 17:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-10 17:10:01", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 17:00:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 16:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-10 16:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 16:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-10 16:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 16:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 16:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 15:50:01", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 15:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 15:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 15:20:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 15:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 15:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 14:50:00", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 14:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-10 14:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 14:20:00", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-10 14:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 14:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-10 13:50:00", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 13:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-10 13:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 13:20:00", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-10 13:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 13:00:06", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-10 12:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 12:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 12:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-10 12:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 12:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 12:00:03", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 11:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 11:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 11:30:04", "m": 58.152, "v": 1, "i": 54.891, "a": 61.413 },
-  { "t": "2025-06-10 11:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 11:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 11:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-10 10:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 10:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 10:30:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 10:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 63.043 },
-  { "t": "2025-06-10 10:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 10:00:03", "m": 58.152, "v": 1, "i": 57.065, "a": 59.782 },
-  { "t": "2025-06-10 09:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-10 09:40:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 09:30:08", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 09:20:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 09:10:00", "m": 60.326, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 09:00:07", "m": 59.239, "v": 1, "i": 55.978, "a": 63.586 },
-  { "t": "2025-06-10 08:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 08:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 08:30:08", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 08:20:03", "m": 58.695, "v": 1, "i": 54.891, "a": 61.413 },
-  { "t": "2025-06-10 06:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-10 06:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-10 06:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 06:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 06:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-10 05:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 05:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 05:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 05:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-10 05:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 05:00:06", "m": 55.978, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 04:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 04:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 04:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 04:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 04:00:03", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 03:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-10 03:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 03:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 03:20:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 03:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 59.782 },
-  { "t": "2025-06-10 03:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-10 02:50:02", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 02:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 02:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 02:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-10 02:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-10 02:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 01:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 01:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 01:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 01:20:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-10 01:10:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-10 01:00:04", "m": 62.5, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-10 00:50:00", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-10 00:40:01", "m": 61.413, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-10 00:30:04", "m": 60.326, "v": 1, "i": 55.978, "a": 64.13 },
-  { "t": "2025-06-10 00:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-10 00:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-10 00:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 23:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 23:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 23:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-09 23:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 23:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 23:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 22:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 22:40:02", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 22:30:06", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 22:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 22:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 22:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-09 21:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-09 21:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 21:30:05", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 21:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 21:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 21:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 20:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 20:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 20:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 20:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-09 20:10:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 20:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-09 19:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 19:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 19:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 19:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 19:10:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 19:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 18:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 18:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 18:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 18:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 18:10:00", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-09 18:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-09 17:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 17:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 17:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-09 17:20:00", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 17:10:00", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 17:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 16:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-09 16:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 16:30:06", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-09 16:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 16:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 16:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 15:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-09 15:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 15:30:04", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 15:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 15:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 15:00:03", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-09 14:50:00", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 14:40:00", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 14:20:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 14:10:00", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 14:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 13:50:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 13:30:05", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 13:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-09 13:10:00", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-09 13:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 12:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 12:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 12:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 12:20:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 12:10:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 12:00:05", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 11:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 11:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-09 11:30:04", "m": 56.521, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 11:20:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 11:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 11:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-09 10:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 10:40:00", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 10:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-09 10:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-09 10:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 10:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 59.782 },
-  { "t": "2025-06-09 09:50:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 09:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-09 09:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 09:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 09:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 09:00:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 08:50:00", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 08:40:00", "m": 58.695, "v": 1, "i": 54.891, "a": 60.326 },
-  { "t": "2025-06-09 08:30:03", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 08:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 08:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 59.782 },
-  { "t": "2025-06-09 08:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 07:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 07:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 07:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 07:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.413 },
-  { "t": "2025-06-09 07:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 07:00:04", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 06:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 06:40:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 06:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 06:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 06:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-09 06:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 05:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 05:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 05:30:04", "m": 57.065, "v": 1, "i": 54.891, "a": 60.326 },
-  { "t": "2025-06-09 05:20:01", "m": 59.782, "v": 1, "i": 54.347, "a": 60.326 },
-  { "t": "2025-06-09 05:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 05:00:05", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 04:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-09 04:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 04:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 04:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 04:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
-  { "t": "2025-06-09 04:00:06", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 03:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
-  { "t": "2025-06-09 03:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 03:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 03:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 03:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 03:00:03", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 02:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-09 02:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 63.043 },
-  { "t": "2025-06-09 02:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-09 02:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 02:10:01", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 02:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 01:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 01:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-09 01:30:04", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 01:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 01:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-09 01:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 00:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 00:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-09 00:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-09 00:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-09 00:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-09 00:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 23:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 23:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 23:30:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 23:20:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 23:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 23:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 22:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 22:30:05", "m": 55.978, "v": 1, "i": 55.434, "a": 59.782 },
-  { "t": "2025-06-08 22:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-08 22:10:02", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 22:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 21:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 21:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 21:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-08 21:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 21:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 21:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 20:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-08 20:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 20:30:05", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 20:20:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 20:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 20:00:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 19:50:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 19:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 19:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 19:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 19:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 19:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 18:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-08 18:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 18:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 18:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 18:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 18:00:05", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
-  { "t": "2025-06-08 17:50:01", "m": 59.239, "v": 1, "i": 54.347, "a": 60.326 },
-  { "t": "2025-06-08 17:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 17:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 17:20:00", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 17:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 17:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 16:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 16:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 16:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 16:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 16:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 16:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 15:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 15:40:00", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 15:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 15:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-08 15:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 15:00:03", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 14:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 14:30:03", "m": 62.5, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-08 14:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 14:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 14:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 13:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-08 13:40:02", "m": 58.152, "v": 1, "i": 58.152, "a": 58.152 },
-  { "t": "2025-06-08 13:40:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 13:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 13:20:01", "m": 60.326, "v": 1, "i": 60.326, "a": 60.326 },
-  { "t": "2025-06-08 13:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 13:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 13:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 12:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 12:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 12:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 12:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 12:10:00", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 12:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 11:50:00", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 11:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 11:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 11:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 11:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 11:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 10:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 10:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 10:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 10:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 10:10:02", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 10:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 09:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 09:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 09:30:05", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 09:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 09:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 09:00:05", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 08:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 08:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 08:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 08:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 08:10:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 08:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 07:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 07:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 07:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 07:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-08 07:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-08 07:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-08 06:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 06:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-08 06:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 06:20:01", "m": 55.978, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 06:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 06:00:04", "m": 60.869, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 05:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 05:40:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 05:30:05", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 05:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 05:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 05:00:04", "m": 60.326, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-08 04:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 04:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 04:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 04:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 04:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 04:00:05", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
-  { "t": "2025-06-08 03:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-08 03:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 03:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 03:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-08 03:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 03:00:05", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 02:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 02:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-08 02:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-08 02:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-08 02:10:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 02:00:05", "m": 58.152, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-08 01:50:00", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 01:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
-  { "t": "2025-06-08 01:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 01:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-08 01:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 01:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-08 00:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 00:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
-  { "t": "2025-06-08 00:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 00:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-08 00:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-08 00:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 23:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 23:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 23:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-07 23:20:00", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 23:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 23:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 22:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 22:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 22:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 22:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 22:10:02", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 22:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 21:50:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 21:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 21:30:04", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 21:20:02", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 21:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 21:00:04", "m": 61.413, "v": 1, "i": 56.521, "a": 63.043 },
-  { "t": "2025-06-07 20:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 20:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 20:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 20:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 20:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-07 20:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
-  { "t": "2025-06-07 19:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-07 19:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 19:30:02", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 19:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 19:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 19:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 64.13 },
-  { "t": "2025-06-07 18:50:00", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 18:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 18:30:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 18:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 61.413 },
-  { "t": "2025-06-07 18:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 18:00:05", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 17:50:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 17:40:02", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 17:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 17:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 17:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 17:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 16:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 16:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 16:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 16:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 16:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-07 16:00:05", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 15:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 15:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-07 15:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 15:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 15:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 15:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 14:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 14:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-07 14:30:04", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-07 14:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 14:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 13:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 13:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 13:30:04", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 13:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 13:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-07 13:00:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 12:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 12:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-07 12:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 12:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 12:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 11:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 11:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 11:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-07 11:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 11:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-07 11:00:04", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 10:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-07 10:40:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 10:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-07 10:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 10:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 10:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 09:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 09:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.956 },
-  { "t": "2025-06-07 09:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 09:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 09:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 09:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 08:50:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 08:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 08:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 08:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 08:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 08:00:05", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 07:50:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 07:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 07:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 07:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 07:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
-  { "t": "2025-06-07 07:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 06:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 06:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 06:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 06:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 06:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-07 06:00:04", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 05:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 05:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-07 05:30:03", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 05:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 05:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 05:00:05", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 04:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 04:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 04:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 04:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-07 04:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 04:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 03:50:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 03:40:02", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 03:30:03", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 03:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 03:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 03:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 02:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-07 02:40:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-07 02:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 02:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 02:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 02:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-07 01:50:00", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-07 01:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 01:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 01:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 01:10:02", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-07 01:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-07 00:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 00:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-07 00:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 00:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-07 00:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-07 00:00:03", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 23:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 23:40:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 23:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 23:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 23:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-06 23:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 22:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 22:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-06 22:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 22:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 22:00:06", "m": 61.413, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 21:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 21:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 21:30:04", "m": 57.065, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 21:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 21:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 21:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 20:50:00", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-06 20:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 20:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 20:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-06 20:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 20:00:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 19:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 19:40:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 19:30:04", "m": 63.586, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-06 19:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-06 19:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 19:00:04", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 18:50:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-06 18:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-06 18:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 18:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.586 },
-  { "t": "2025-06-06 18:10:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 18:00:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 17:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 17:40:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 17:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
-  { "t": "2025-06-06 17:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-06 17:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 17:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-06 16:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-06 16:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 16:30:04", "m": 61.956, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 16:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 67.391 },
-  { "t": "2025-06-06 16:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-06 16:00:05", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 15:50:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 15:30:03", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 15:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
-  { "t": "2025-06-06 15:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 15:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 14:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 14:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-06 14:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 14:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 14:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 14:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 13:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-06 13:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-06 13:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-06 13:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-06 13:10:01", "m": 58.695, "v": 1, "i": 54.891, "a": 60.326 },
-  { "t": "2025-06-06 13:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-06 12:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-06 12:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 12:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 63.586 },
-  { "t": "2025-06-06 12:10:02", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 12:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 11:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-06 11:40:00", "m": 60.326, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-06 11:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
-  { "t": "2025-06-06 11:20:01", "m": 62.5, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-06 11:10:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
-  { "t": "2025-06-06 11:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 10:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-06 10:40:01", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
-  { "t": "2025-06-06 10:30:04", "m": 61.956, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 10:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 10:10:02", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-06 10:00:06", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 09:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
-  { "t": "2025-06-06 09:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-06 09:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 09:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-06 09:10:00", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 09:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
-  { "t": "2025-06-06 08:50:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
-  { "t": "2025-06-06 08:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
-  { "t": "2025-06-06 08:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 08:20:00", "m": 64.673, "v": 1, "i": 57.608, "a": 64.673 },
-  { "t": "2025-06-06 08:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 08:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
-  { "t": "2025-06-06 07:50:01", "m": 58.152, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-06 07:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 07:30:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 07:20:01", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
-  { "t": "2025-06-06 07:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
-  { "t": "2025-06-06 07:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 06:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
-  { "t": "2025-06-06 06:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
-  { "t": "2025-06-06 06:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-06 06:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
-  { "t": "2025-06-06 06:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
-  { "t": "2025-06-06 06:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 05:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-06 05:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
-  { "t": "2025-06-06 05:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
-  { "t": "2025-06-06 05:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-06 05:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
-  { "t": "2025-06-06 05:00:03", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-06 04:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-06 04:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
-  { "t": "2025-06-06 04:30:03", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
-  { "t": "2025-06-06 04:20:00", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
-  { "t": "2025-06-06 04:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 60.869 },
-  { "t": "2025-06-06 04:00:06", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
-  { "t": "2025-06-06 03:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
-  { "t": "2025-06-06 03:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 }
+  {
+    "t": "2025-06-27 08:30:17",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.73
+  },
+  {
+    "t": "2025-06-27 08:20:00",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.672
+  },
+  {
+    "t": "2025-06-27 08:10:00",
+    "m": -96.237,
+    "v": 1,
+    "i": -97.001,
+    "a": -95.718
+  },
+  {
+    "t": "2025-06-27 08:00:02",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.666
+  },
+  {
+    "t": "2025-06-27 07:50:01",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.712
+  },
+  {
+    "t": "2025-06-27 07:40:01",
+    "m": -95.947,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.598
+  },
+  {
+    "t": "2025-06-27 07:30:02",
+    "m": -95.657,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.657
+  },
+  {
+    "t": "2025-06-27 07:20:01",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.719
+  },
+  {
+    "t": "2025-06-27 07:10:01",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.697,
+    "a": -95.651
+  },
+  {
+    "t": "2025-06-27 07:00:14",
+    "m": -95.781,
+    "v": 1,
+    "i": -96.594,
+    "a": -95.711
+  },
+  {
+    "t": "2025-06-27 06:50:01",
+    "m": -95.967,
+    "v": 1,
+    "i": -96.655,
+    "a": -95.695
+  },
+  {
+    "t": "2025-06-27 06:40:00",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.666
+  },
+  {
+    "t": "2025-06-27 06:30:02",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.683
+  },
+  {
+    "t": "2025-06-27 06:20:01",
+    "m": -96.043,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.612
+  },
+  {
+    "t": "2025-06-27 06:10:01",
+    "m": -95.961,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.613
+  },
+  {
+    "t": "2025-06-27 06:00:11",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.724
+  },
+  {
+    "t": "2025-06-27 05:50:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.679
+  },
+  {
+    "t": "2025-06-27 05:40:00",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.501
+  },
+  {
+    "t": "2025-06-27 05:30:02",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.629
+  },
+  {
+    "t": "2025-06-27 05:20:01",
+    "m": -95.978,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.673
+  },
+  {
+    "t": "2025-06-27 05:10:01",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.678
+  },
+  {
+    "t": "2025-06-27 05:00:03",
+    "m": -95.975,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.667
+  },
+  {
+    "t": "2025-06-27 04:50:01",
+    "m": -95.928,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.711
+  },
+  {
+    "t": "2025-06-27 04:40:01",
+    "m": -96.006,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.665
+  },
+  {
+    "t": "2025-06-27 04:30:02",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.594,
+    "a": -95.68
+  },
+  {
+    "t": "2025-06-27 04:20:00",
+    "m": -96.003,
+    "v": 1,
+    "i": -96.573,
+    "a": -95.668
+  },
+  {
+    "t": "2025-06-27 04:10:01",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.677
+  },
+  {
+    "t": "2025-06-27 04:00:02",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.205
+  },
+  {
+    "t": "2025-06-27 03:50:02",
+    "m": -95.957,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.704
+  },
+  {
+    "t": "2025-06-27 03:40:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.702
+  },
+  {
+    "t": "2025-06-27 03:30:04",
+    "m": -95.991,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.688
+  },
+  {
+    "t": "2025-06-27 03:20:01",
+    "m": -95.78,
+    "v": 1,
+    "i": -96.602,
+    "a": -95.726
+  },
+  {
+    "t": "2025-06-27 03:10:01",
+    "m": -96.184,
+    "v": 1,
+    "i": -96.561,
+    "a": -95.679
+  },
+  {
+    "t": "2025-06-27 03:00:02",
+    "m": -96.075,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.721
+  },
+  {
+    "t": "2025-06-27 02:50:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.578
+  },
+  {
+    "t": "2025-06-27 02:40:00",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.738
+  },
+  {
+    "t": "2025-06-27 02:30:02",
+    "m": -95.827,
+    "v": 1,
+    "i": -96.581,
+    "a": -95.678
+  },
+  {
+    "t": "2025-06-27 02:20:01",
+    "m": -95.796,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.631
+  },
+  {
+    "t": "2025-06-27 02:10:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.668,
+    "a": -95.762
+  },
+  {
+    "t": "2025-06-27 02:00:03",
+    "m": -95.923,
+    "v": 1,
+    "i": -96.578,
+    "a": -95.699
+  },
+  {
+    "t": "2025-06-27 01:50:00",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.768
+  },
+  {
+    "t": "2025-06-27 01:40:01",
+    "m": -95.848,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.769
+  },
+  {
+    "t": "2025-06-27 01:30:02",
+    "m": -95.986,
+    "v": 1,
+    "i": -96.448,
+    "a": -95.653
+  },
+  {
+    "t": "2025-06-27 01:20:00",
+    "m": -95.668,
+    "v": 1,
+    "i": -96.75,
+    "a": -95.668
+  },
+  {
+    "t": "2025-06-27 01:10:00",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.183
+  },
+  {
+    "t": "2025-06-27 01:00:02",
+    "m": -96.011,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.752
+  },
+  {
+    "t": "2025-06-27 00:50:01",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.752
+  },
+  {
+    "t": "2025-06-27 00:40:01",
+    "m": -95.97,
+    "v": 1,
+    "i": -96.458,
+    "a": -95.632
+  },
+  {
+    "t": "2025-06-27 00:30:02",
+    "m": -96.908,
+    "v": 1,
+    "i": -96.908,
+    "a": -95.646
+  },
+  {
+    "t": "2025-06-27 00:20:01",
+    "m": -96.106,
+    "v": 1,
+    "i": -96.457,
+    "a": -95.722
+  },
+  {
+    "t": "2025-06-27 00:10:01",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.698,
+    "a": -95.678
+  },
+  {
+    "t": "2025-06-27 00:00:02",
+    "m": -95.979,
+    "v": 1,
+    "i": -96.462,
+    "a": -95.657
+  },
+  {
+    "t": "2025-06-26 23:50:01",
+    "m": -95.807,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.677
+  },
+  {
+    "t": "2025-06-26 23:40:01",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.613
+  },
+  {
+    "t": "2025-06-26 23:30:02",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.772
+  },
+  {
+    "t": "2025-06-26 23:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.644,
+    "a": -95.727
+  },
+  {
+    "t": "2025-06-26 23:10:01",
+    "m": -96.63,
+    "v": 1,
+    "i": -96.724,
+    "a": -95.322
+  },
+  {
+    "t": "2025-06-26 23:00:02",
+    "m": -96.099,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.696
+  },
+  {
+    "t": "2025-06-26 22:50:00",
+    "m": -95.873,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.739
+  },
+  {
+    "t": "2025-06-26 22:40:01",
+    "m": -96.278,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.741
+  },
+  {
+    "t": "2025-06-26 22:30:02",
+    "m": -95.816,
+    "v": 1,
+    "i": -96.676,
+    "a": -95.667
+  },
+  {
+    "t": "2025-06-26 22:20:00",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.777
+  },
+  {
+    "t": "2025-06-26 22:10:01",
+    "m": -96.387,
+    "v": 1,
+    "i": -96.561,
+    "a": -95.773
+  },
+  {
+    "t": "2025-06-26 22:00:02",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.617,
+    "a": -95.666
+  },
+  {
+    "t": "2025-06-26 21:50:00",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.62
+  },
+  {
+    "t": "2025-06-26 21:40:01",
+    "m": -95.843,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.687
+  },
+  {
+    "t": "2025-06-26 21:30:02",
+    "m": -95.912,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.684
+  },
+  {
+    "t": "2025-06-26 21:20:01",
+    "m": -95.904,
+    "v": 1,
+    "i": -96.441,
+    "a": -95.671
+  },
+  {
+    "t": "2025-06-26 21:10:01",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.721
+  },
+  {
+    "t": "2025-06-26 21:00:02",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.688
+  },
+  {
+    "t": "2025-06-26 20:50:01",
+    "m": -95.928,
+    "v": 1,
+    "i": -96.449,
+    "a": -95.747
+  },
+  {
+    "t": "2025-06-26 20:40:00",
+    "m": -96.236,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.708
+  },
+  {
+    "t": "2025-06-26 20:30:02",
+    "m": -95.779,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.697
+  },
+  {
+    "t": "2025-06-26 20:20:01",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.656
+  },
+  {
+    "t": "2025-06-26 20:10:01",
+    "m": -96.018,
+    "v": 1,
+    "i": -96.609,
+    "a": -95.641
+  },
+  {
+    "t": "2025-06-26 20:00:02",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.752
+  },
+  {
+    "t": "2025-06-26 19:50:01",
+    "m": -96.278,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.544
+  },
+  {
+    "t": "2025-06-26 19:40:01",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.691
+  },
+  {
+    "t": "2025-06-26 19:30:02",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.785
+  },
+  {
+    "t": "2025-06-26 19:20:01",
+    "m": -95.769,
+    "v": 1,
+    "i": -96.465,
+    "a": -95.455
+  },
+  {
+    "t": "2025-06-26 19:10:01",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.449,
+    "a": -95.615
+  },
+  {
+    "t": "2025-06-26 19:00:02",
+    "m": -96.509,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.659
+  },
+  {
+    "t": "2025-06-26 18:50:01",
+    "m": -95.893,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.667
+  },
+  {
+    "t": "2025-06-26 18:40:01",
+    "m": -96.455,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.649
+  },
+  {
+    "t": "2025-06-26 18:30:03",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.627,
+    "a": -95.707
+  },
+  {
+    "t": "2025-06-26 18:20:01",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.401
+  },
+  {
+    "t": "2025-06-26 18:10:01",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.696
+  },
+  {
+    "t": "2025-06-26 18:00:03",
+    "m": -95.967,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.736
+  },
+  {
+    "t": "2025-06-26 17:50:02",
+    "m": -96.041,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.704
+  },
+  {
+    "t": "2025-06-26 17:40:00",
+    "m": -95.953,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.721
+  },
+  {
+    "t": "2025-06-26 17:30:02",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.761
+  },
+  {
+    "t": "2025-06-26 17:20:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.728
+  },
+  {
+    "t": "2025-06-26 17:10:01",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.614
+  },
+  {
+    "t": "2025-06-26 17:00:02",
+    "m": -95.868,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.771
+  },
+  {
+    "t": "2025-06-26 16:50:01",
+    "m": -96.0,
+    "v": 1,
+    "i": -96.581,
+    "a": -95.615
+  },
+  {
+    "t": "2025-06-26 16:40:00",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.77
+  },
+  {
+    "t": "2025-06-26 16:30:02",
+    "m": -95.902,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.717
+  },
+  {
+    "t": "2025-06-26 16:20:01",
+    "m": -96.011,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.302
+  },
+  {
+    "t": "2025-06-26 16:10:00",
+    "m": -96.641,
+    "v": 1,
+    "i": -96.641,
+    "a": -95.731
+  },
+  {
+    "t": "2025-06-26 16:00:02",
+    "m": -95.746,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.624
+  },
+  {
+    "t": "2025-06-26 15:50:01",
+    "m": -95.812,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.724
+  },
+  {
+    "t": "2025-06-26 15:40:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.612,
+    "a": -95.749
+  },
+  {
+    "t": "2025-06-26 15:30:02",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.611,
+    "a": -95.711
+  },
+  {
+    "t": "2025-06-26 15:20:00",
+    "m": -95.84,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.673
+  },
+  {
+    "t": "2025-06-26 15:10:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.714
+  },
+  {
+    "t": "2025-06-26 15:00:02",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.58
+  },
+  {
+    "t": "2025-06-26 14:50:00",
+    "m": -96.164,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.72
+  },
+  {
+    "t": "2025-06-26 14:40:01",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.715
+  },
+  {
+    "t": "2025-06-26 14:30:02",
+    "m": -95.828,
+    "v": 1,
+    "i": -96.895,
+    "a": -95.669
+  },
+  {
+    "t": "2025-06-26 14:20:01",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.951,
+    "a": -95.717
+  },
+  {
+    "t": "2025-06-26 14:10:00",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.566,
+    "a": -95.696
+  },
+  {
+    "t": "2025-06-26 14:00:02",
+    "m": -96.09,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.694
+  },
+  {
+    "t": "2025-06-26 13:50:00",
+    "m": -96.011,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.633
+  },
+  {
+    "t": "2025-06-26 13:40:01",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.706
+  },
+  {
+    "t": "2025-06-26 13:30:02",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.608
+  },
+  {
+    "t": "2025-06-26 13:20:01",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.276
+  },
+  {
+    "t": "2025-06-26 13:10:00",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.711
+  },
+  {
+    "t": "2025-06-26 13:00:01",
+    "m": -95.962,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.734
+  },
+  {
+    "t": "2025-06-26 12:50:01",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.557,
+    "a": -95.646
+  },
+  {
+    "t": "2025-06-26 12:40:01",
+    "m": -95.877,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.681
+  },
+  {
+    "t": "2025-06-26 12:30:02",
+    "m": -95.698,
+    "v": 1,
+    "i": -96.559,
+    "a": -95.698
+  },
+  {
+    "t": "2025-06-26 12:20:00",
+    "m": -95.967,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.286
+  },
+  {
+    "t": "2025-06-26 12:10:01",
+    "m": -95.654,
+    "v": 1,
+    "i": -96.617,
+    "a": -95.654
+  },
+  {
+    "t": "2025-06-26 12:00:06",
+    "m": -95.981,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.663
+  },
+  {
+    "t": "2025-06-26 11:50:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.625,
+    "a": -95.646
+  },
+  {
+    "t": "2025-06-26 11:40:05",
+    "m": -96.043,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.67
+  },
+  {
+    "t": "2025-06-26 11:30:06",
+    "m": -96.554,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.685
+  },
+  {
+    "t": "2025-06-26 11:20:00",
+    "m": -95.898,
+    "v": 1,
+    "i": -96.658,
+    "a": -95.646
+  },
+  {
+    "t": "2025-06-26 10:00:02",
+    "m": -95.889,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.537
+  },
+  {
+    "t": "2025-06-26 09:50:01",
+    "m": -95.808,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.67
+  },
+  {
+    "t": "2025-06-26 09:40:01",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.615
+  },
+  {
+    "t": "2025-06-26 09:30:03",
+    "m": -95.651,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.651
+  },
+  {
+    "t": "2025-06-26 09:20:01",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.582,
+    "a": -95.746
+  },
+  {
+    "t": "2025-06-26 09:10:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.68
+  },
+  {
+    "t": "2025-06-26 09:00:03",
+    "m": -95.765,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.729
+  },
+  {
+    "t": "2025-06-26 08:50:00",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.748
+  },
+  {
+    "t": "2025-06-26 08:40:00",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.727,
+    "a": -65.683
+  },
+  {
+    "t": "2025-06-26 08:30:01",
+    "m": -96.229,
+    "v": 1,
+    "i": -97.129,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-26 08:20:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.793,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-26 08:10:01",
+    "m": -96.157,
+    "v": 1,
+    "i": -97.058,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-26 08:00:02",
+    "m": -97.006,
+    "v": 1,
+    "i": -97.006,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-26 07:50:01",
+    "m": -96.154,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-26 07:40:01",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.884,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-26 07:30:02",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-26 07:20:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.907
+  },
+  {
+    "t": "2025-06-26 07:10:01",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-26 07:00:03",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.731,
+    "a": -95.898
+  },
+  {
+    "t": "2025-06-26 06:50:01",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-26 06:40:01",
+    "m": -96.606,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-26 06:30:02",
+    "m": -96.75,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-26 06:20:01",
+    "m": -96.049,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-26 06:10:02",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-26 06:00:02",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-26 05:50:01",
+    "m": -96.327,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-26 05:40:01",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.849,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-26 05:30:03",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.745
+  },
+  {
+    "t": "2025-06-26 05:20:00",
+    "m": -96.627,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-26 05:10:00",
+    "m": -96.522,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-26 05:00:02",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-26 04:50:01",
+    "m": -96.46,
+    "v": 1,
+    "i": -96.766,
+    "a": -95.608
+  },
+  {
+    "t": "2025-06-26 04:40:01",
+    "m": -96.574,
+    "v": 1,
+    "i": -96.759,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-26 04:30:02",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-26 04:20:01",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-26 04:10:01",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.878,
+    "a": -95.964
+  },
+  {
+    "t": "2025-06-26 04:00:02",
+    "m": -95.621,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.621
+  },
+  {
+    "t": "2025-06-26 03:50:00",
+    "m": -96.072,
+    "v": 1,
+    "i": -96.915,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-26 03:40:00",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-26 03:30:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.871,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-26 03:20:01",
+    "m": -96.334,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-26 03:10:00",
+    "m": -96.388,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-26 03:00:02",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.889,
+    "a": -95.903
+  },
+  {
+    "t": "2025-06-26 02:50:01",
+    "m": -96.599,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.932
+  },
+  {
+    "t": "2025-06-26 02:40:01",
+    "m": -96.255,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-26 02:30:02",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-26 02:20:01",
+    "m": -96.623,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-26 02:10:01",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-26 02:00:02",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-26 01:50:01",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.888,
+    "a": -95.825
+  },
+  {
+    "t": "2025-06-26 01:40:01",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.896
+  },
+  {
+    "t": "2025-06-26 01:30:02",
+    "m": -95.94,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-26 01:20:01",
+    "m": -96.742,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-26 01:10:01",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.718,
+    "a": -95.882
+  },
+  {
+    "t": "2025-06-26 01:00:02",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-26 00:50:00",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-26 00:40:00",
+    "m": -96.598,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-26 00:30:03",
+    "m": -96.325,
+    "v": 1,
+    "i": -97.084,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-26 00:20:01",
+    "m": -96.154,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-26 00:10:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.76,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-26 00:00:03",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-25 23:50:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-25 23:40:01",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-25 23:30:02",
+    "m": -96.372,
+    "v": 1,
+    "i": -97.05,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-25 23:20:01",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.724,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-25 23:10:01",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-25 23:00:02",
+    "m": -95.734,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.734
+  },
+  {
+    "t": "2025-06-25 22:50:00",
+    "m": -96.431,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-25 22:40:01",
+    "m": -96.625,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-25 22:30:03",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-25 22:20:01",
+    "m": -96.668,
+    "v": 1,
+    "i": -96.804,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-25 22:10:01",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-25 22:00:02",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-25 21:50:01",
+    "m": -96.59,
+    "v": 1,
+    "i": -96.863,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-25 21:40:01",
+    "m": -96.477,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-25 21:30:03",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-25 21:20:01",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-25 21:10:01",
+    "m": -95.829,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.829
+  },
+  {
+    "t": "2025-06-25 21:00:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-25 20:50:01",
+    "m": -95.805,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.805
+  },
+  {
+    "t": "2025-06-25 20:40:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-25 20:30:02",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-25 20:20:01",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-25 20:10:01",
+    "m": -96.144,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-25 20:00:02",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-25 19:50:01",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-25 19:40:00",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-25 19:30:02",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.759
+  },
+  {
+    "t": "2025-06-25 19:20:01",
+    "m": -96.463,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-25 19:10:01",
+    "m": -96.166,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-25 19:00:03",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-25 18:50:00",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-25 18:40:01",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-25 18:30:03",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-25 18:20:00",
+    "m": -96.361,
+    "v": 1,
+    "i": -96.921,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-25 18:10:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-25 18:00:02",
+    "m": -96.628,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-25 17:50:01",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.732,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-25 17:40:01",
+    "m": -96.446,
+    "v": 1,
+    "i": -97.135,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-25 17:30:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-25 17:20:01",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-25 17:10:01",
+    "m": -96.522,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-25 17:00:02",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-25 16:50:00",
+    "m": -96.526,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-25 16:40:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-25 16:30:02",
+    "m": -96.206,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-25 16:20:01",
+    "m": -96.576,
+    "v": 1,
+    "i": -96.911,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-25 16:10:00",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-25 16:00:02",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.871,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-25 15:50:01",
+    "m": -96.458,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.901
+  },
+  {
+    "t": "2025-06-25 15:40:01",
+    "m": -96.67,
+    "v": 1,
+    "i": -97.228,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-25 15:30:02",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-25 15:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.837
+  },
+  {
+    "t": "2025-06-25 15:10:01",
+    "m": -96.262,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-25 15:00:02",
+    "m": -96.056,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-25 14:50:01",
+    "m": -96.434,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-25 14:40:01",
+    "m": -96.552,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.675
+  },
+  {
+    "t": "2025-06-25 14:30:02",
+    "m": -96.094,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-25 14:20:01",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.864,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-25 14:10:01",
+    "m": -96.175,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.897
+  },
+  {
+    "t": "2025-06-25 14:00:02",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-25 13:50:01",
+    "m": -96.571,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-25 13:40:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-25 13:30:02",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-25 13:20:01",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-25 13:10:01",
+    "m": -95.732,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.732
+  },
+  {
+    "t": "2025-06-25 13:00:02",
+    "m": -96.033,
+    "v": 1,
+    "i": -96.766,
+    "a": -95.886
+  },
+  {
+    "t": "2025-06-25 12:50:01",
+    "m": -96.366,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-25 12:40:01",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.846
+  },
+  {
+    "t": "2025-06-25 12:30:03",
+    "m": -96.099,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-25 12:20:00",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-25 12:10:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.863,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-25 12:00:02",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.948
+  },
+  {
+    "t": "2025-06-25 11:50:01",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.905
+  },
+  {
+    "t": "2025-06-25 11:40:00",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-25 11:30:02",
+    "m": -95.868,
+    "v": 1,
+    "i": -96.675,
+    "a": -95.868
+  },
+  {
+    "t": "2025-06-25 11:20:00",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-25 11:10:01",
+    "m": -96.12,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-25 11:00:02",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.748,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-25 10:50:01",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-25 10:40:01",
+    "m": -96.491,
+    "v": 1,
+    "i": -97.131,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-25 10:30:02",
+    "m": -96.449,
+    "v": 1,
+    "i": -96.759,
+    "a": -95.922
+  },
+  {
+    "t": "2025-06-25 10:20:01",
+    "m": -96.388,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-25 10:10:01",
+    "m": -96.529,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-25 10:00:02",
+    "m": -96.36,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-25 09:50:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-25 09:40:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-25 09:30:02",
+    "m": -96.487,
+    "v": 1,
+    "i": -96.822,
+    "a": -95.892
+  },
+  {
+    "t": "2025-06-25 09:20:00",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-25 09:10:01",
+    "m": -96.516,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-25 09:00:02",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-25 08:50:01",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-25 08:40:01",
+    "m": -96.388,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.665
+  },
+  {
+    "t": "2025-06-25 08:30:03",
+    "m": -96.358,
+    "v": 1,
+    "i": -96.915,
+    "a": -95.93
+  },
+  {
+    "t": "2025-06-25 08:20:00",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-25 08:10:01",
+    "m": -96.37,
+    "v": 1,
+    "i": -96.876,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-25 08:00:02",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-25 07:50:01",
+    "m": -96.36,
+    "v": 1,
+    "i": -96.921,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-25 07:40:01",
+    "m": -96.427,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-25 07:30:03",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.909,
+    "a": -95.931
+  },
+  {
+    "t": "2025-06-25 07:20:00",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.577
+  },
+  {
+    "t": "2025-06-25 07:10:01",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.763,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-25 07:00:02",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.868
+  },
+  {
+    "t": "2025-06-25 06:50:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-25 06:40:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-25 06:30:04",
+    "m": -96.412,
+    "v": 1,
+    "i": -97.007,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-25 06:20:00",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-25 06:10:00",
+    "m": -96.421,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-25 06:00:05",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-25 05:50:01",
+    "m": -96.389,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-25 05:40:01",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.706
+  },
+  {
+    "t": "2025-06-25 05:30:05",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-25 05:20:01",
+    "m": -96.531,
+    "v": 1,
+    "i": -97.071,
+    "a": -95.761
+  },
+  {
+    "t": "2025-06-25 05:10:02",
+    "m": -95.454,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.454
+  },
+  { "t": "2025-06-25 05:00:03", "m": -97.09, "v": 1, "i": -97.09, "a": -95.98 },
+  {
+    "t": "2025-06-25 04:50:00",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.889,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-25 04:40:01",
+    "m": -96.272,
+    "v": 1,
+    "i": -97.241,
+    "a": -95.597
+  },
+  {
+    "t": "2025-06-25 04:30:04",
+    "m": -96.793,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-25 04:20:00",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-25 04:10:01",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-25 04:00:03",
+    "m": -96.211,
+    "v": 1,
+    "i": -96.882,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-25 03:50:00",
+    "m": -96.321,
+    "v": 1,
+    "i": -96.917,
+    "a": -95.888
+  },
+  {
+    "t": "2025-06-25 03:30:04",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-25 03:20:00",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-25 03:10:01",
+    "m": -96.652,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-25 03:00:04",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-25 02:50:01",
+    "m": -96.266,
+    "v": 1,
+    "i": -97.038,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-25 02:40:01",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-25 02:30:04",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.931
+  },
+  {
+    "t": "2025-06-25 02:20:00",
+    "m": -96.053,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-25 02:10:01",
+    "m": -96.479,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-25 02:00:04",
+    "m": -96.147,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-25 01:50:01",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.978,
+    "a": -95.935
+  },
+  {
+    "t": "2025-06-25 01:40:01",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-25 01:30:04",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-25 01:20:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-25 01:10:01",
+    "m": -96.308,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-25 01:00:04",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-25 00:50:01",
+    "m": -96.376,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.794
+  },
+  {
+    "t": "2025-06-25 00:40:01",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-25 00:30:04",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.902,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-25 00:20:01",
+    "m": -96.494,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-25 00:10:00",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-25 00:00:04",
+    "m": -96.365,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-24 23:50:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -97.149,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-24 23:40:01",
+    "m": -96.452,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.923
+  },
+  {
+    "t": "2025-06-24 23:30:04",
+    "m": -96.233,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.857
+  },
+  {
+    "t": "2025-06-24 23:20:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.898
+  },
+  {
+    "t": "2025-06-24 23:10:01",
+    "m": -96.503,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-24 23:00:04",
+    "m": -96.353,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-24 22:50:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.835,
+    "a": -95.876
+  },
+  {
+    "t": "2025-06-24 22:40:01",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-24 22:30:05",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.866,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-24 22:20:01",
+    "m": -96.449,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-24 22:10:01",
+    "m": -96.485,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-24 22:00:04",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-24 21:50:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.944,
+    "a": -95.734
+  },
+  {
+    "t": "2025-06-24 21:40:01",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.087
+  },
+  {
+    "t": "2025-06-24 21:30:04",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.894,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-24 21:20:01",
+    "m": -96.602,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-24 21:10:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.854
+  },
+  {
+    "t": "2025-06-24 21:00:04",
+    "m": -96.558,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-24 20:50:01",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.422
+  },
+  {
+    "t": "2025-06-24 20:40:00",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-24 20:30:05",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.793
+  },
+  {
+    "t": "2025-06-24 20:20:00",
+    "m": -96.793,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-24 20:10:01",
+    "m": -95.962,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-24 20:00:04",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.843,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-24 19:50:01",
+    "m": -96.568,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-24 19:40:01",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-24 19:30:05",
+    "m": -95.899,
+    "v": 1,
+    "i": -96.89,
+    "a": -95.899
+  },
+  {
+    "t": "2025-06-24 19:20:01",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-24 19:10:01",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-24 19:00:04",
+    "m": -96.165,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-24 18:50:00",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-24 18:40:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-24 18:30:03",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.876
+  },
+  {
+    "t": "2025-06-24 18:20:01",
+    "m": -96.183,
+    "v": 1,
+    "i": -97.034,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-24 18:10:01",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-24 18:00:04",
+    "m": -96.345,
+    "v": 1,
+    "i": -96.961,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-24 17:50:01",
+    "m": -96.421,
+    "v": 1,
+    "i": -97.309,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-24 17:40:01",
+    "m": -96.309,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-24 17:30:05",
+    "m": -96.118,
+    "v": 1,
+    "i": -97.02,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-24 17:20:01",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-24 17:10:00",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-24 17:00:04",
+    "m": -96.088,
+    "v": 1,
+    "i": -96.875,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-24 16:50:01",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-24 16:40:01",
+    "m": -95.535,
+    "v": 1,
+    "i": -96.845,
+    "a": -95.535
+  },
+  {
+    "t": "2025-06-24 16:30:05",
+    "m": -96.512,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-24 16:20:01",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-24 16:10:01",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-24 16:00:04",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.891
+  },
+  {
+    "t": "2025-06-24 15:50:00",
+    "m": -96.263,
+    "v": 1,
+    "i": -97.115,
+    "a": -95.533
+  },
+  {
+    "t": "2025-06-24 15:40:01",
+    "m": -96.536,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-24 15:30:04",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-24 15:20:01",
+    "m": -96.374,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-24 15:10:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-24 15:00:04",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-24 14:50:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -97.242,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-24 14:40:01",
+    "m": -96.345,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-24 14:30:04",
+    "m": -96.241,
+    "v": 1,
+    "i": -96.858,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-24 14:20:01",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-24 14:10:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.776,
+    "a": -95.93
+  },
+  {
+    "t": "2025-06-24 14:00:05",
+    "m": -96.37,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-24 13:50:01",
+    "m": -96.378,
+    "v": 1,
+    "i": -97.158,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-24 13:40:01",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-24 13:30:04",
+    "m": -96.495,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-24 13:20:01",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.855
+  },
+  {
+    "t": "2025-06-24 13:10:01",
+    "m": -96.515,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-24 13:00:04",
+    "m": -96.21,
+    "v": 1,
+    "i": -96.85,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-24 12:50:00",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-24 12:40:01",
+    "m": -96.527,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-24 12:30:04",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-24 12:20:01",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-24 12:10:01",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-24 12:00:05",
+    "m": -96.463,
+    "v": 1,
+    "i": -96.866,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-24 11:50:01",
+    "m": -96.6,
+    "v": 1,
+    "i": -97.012,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-24 11:40:01",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-24 11:30:03",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-24 11:20:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-24 11:10:01",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-24 11:00:04",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.87,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-24 10:50:01",
+    "m": -96.577,
+    "v": 1,
+    "i": -97.076,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-24 10:40:01",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-24 10:30:03",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.876,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-24 10:20:01",
+    "m": -96.241,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-24 10:10:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-24 10:00:04",
+    "m": -96.598,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.822
+  },
+  {
+    "t": "2025-06-24 09:50:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -97.072,
+    "a": -95.676
+  },
+  {
+    "t": "2025-06-24 09:40:00",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.891,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-24 09:30:03",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.819,
+    "a": -95.853
+  },
+  {
+    "t": "2025-06-24 09:20:01",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-24 09:10:00",
+    "m": -96.216,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-24 09:00:04",
+    "m": -96.214,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-24 08:50:00",
+    "m": -96.548,
+    "v": 1,
+    "i": -96.935,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-24 08:40:00",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-24 08:30:04",
+    "m": -96.132,
+    "v": 1,
+    "i": -96.853,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-24 08:20:01",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.83
+  },
+  {
+    "t": "2025-06-24 08:10:01",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.947
+  },
+  {
+    "t": "2025-06-24 08:00:05",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.813
+  },
+  {
+    "t": "2025-06-24 07:50:01",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-24 07:40:01",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.716,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-24 07:30:04",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.987,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-24 07:20:01",
+    "m": -96.477,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-24 07:10:01",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-24 07:00:04",
+    "m": -96.797,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-24 06:50:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.765,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-24 06:40:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.728,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-24 06:30:04",
+    "m": -96.034,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-24 06:20:01",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-24 06:10:01",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-24 06:00:05",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-24 05:50:01",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-24 05:40:00",
+    "m": -96.616,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-24 05:30:05",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-24 05:20:01",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-24 05:10:01",
+    "m": -96.201,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-24 05:00:04",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-24 04:50:01",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.827
+  },
+  {
+    "t": "2025-06-24 04:40:01",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-24 04:30:04",
+    "m": -96.531,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-24 04:20:01",
+    "m": -96.666,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-24 04:10:01",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-24 04:00:05",
+    "m": -96.468,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-24 03:50:01",
+    "m": -96.23,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-24 03:40:00",
+    "m": -96.675,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-24 03:30:04",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-24 03:20:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-24 03:10:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-24 03:00:04",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.747,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-24 02:50:01",
+    "m": -96.202,
+    "v": 1,
+    "i": -97.01,
+    "a": -95.874
+  },
+  {
+    "t": "2025-06-24 02:40:01",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-24 02:30:04",
+    "m": -95.591,
+    "v": 1,
+    "i": -96.743,
+    "a": -95.591
+  },
+  {
+    "t": "2025-06-24 02:20:01",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.822,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-24 02:10:01",
+    "m": -96.661,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-24 02:00:04",
+    "m": -96.259,
+    "v": 1,
+    "i": -97.052,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-24 01:50:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.915,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-24 01:40:01",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.89
+  },
+  {
+    "t": "2025-06-24 01:30:04",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-24 01:20:01",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-24 01:10:01",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-24 01:00:04",
+    "m": -96.258,
+    "v": 1,
+    "i": -97.371,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-24 00:50:00",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-24 00:40:00",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-24 00:30:05",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-24 00:20:01",
+    "m": -96.317,
+    "v": 1,
+    "i": -96.829,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-24 00:10:00",
+    "m": -96.541,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-24 00:00:04",
+    "m": -95.917,
+    "v": 1,
+    "i": -97.09,
+    "a": -95.917
+  },
+  {
+    "t": "2025-06-23 23:50:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.837,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-23 23:40:00",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-23 23:30:04",
+    "m": -96.612,
+    "v": 1,
+    "i": -96.861,
+    "a": -95.944
+  },
+  {
+    "t": "2025-06-23 23:20:01",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-23 23:10:01",
+    "m": -96.562,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-23 23:00:05",
+    "m": -96.341,
+    "v": 1,
+    "i": -97.238,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-23 22:50:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.878,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-23 22:40:01",
+    "m": -96.458,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-23 22:30:04",
+    "m": -96.999,
+    "v": 1,
+    "i": -96.999,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-23 22:20:00",
+    "m": -96.678,
+    "v": 1,
+    "i": -96.821,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-23 22:10:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.09
+  },
+  {
+    "t": "2025-06-23 22:00:04",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-23 21:50:01",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.846,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-23 21:40:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-23 21:30:04",
+    "m": -95.961,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.782
+  },
+  {
+    "t": "2025-06-23 21:20:01",
+    "m": -96.499,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-23 21:10:01",
+    "m": -96.292,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.093
+  },
+  {
+    "t": "2025-06-23 21:00:05",
+    "m": -96.453,
+    "v": 1,
+    "i": -97.018,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-23 20:50:00",
+    "m": -96.488,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-23 20:40:00",
+    "m": -96.305,
+    "v": 1,
+    "i": -97.027,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-23 20:30:05",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-23 20:20:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-23 20:10:01",
+    "m": -96.791,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-23 20:00:04",
+    "m": -96.008,
+    "v": 1,
+    "i": -97.121,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-23 19:50:01",
+    "m": -96.213,
+    "v": 1,
+    "i": -97.096,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-23 19:40:01",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-23 19:30:04",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.828
+  },
+  {
+    "t": "2025-06-23 19:20:01",
+    "m": -96.476,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-23 19:10:01",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-23 19:00:04",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.871,
+    "a": -95.894
+  },
+  {
+    "t": "2025-06-23 18:50:01",
+    "m": -96.52,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.875
+  },
+  {
+    "t": "2025-06-23 18:40:01",
+    "m": -96.212,
+    "v": 1,
+    "i": -97.175,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-23 18:30:05",
+    "m": -96.352,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-23 18:20:01",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.962,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-23 18:10:01",
+    "m": -96.592,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-23 18:00:04",
+    "m": -96.294,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.658
+  },
+  {
+    "t": "2025-06-23 17:50:00",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-23 17:40:01",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-23 17:30:04",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-23 17:20:01",
+    "m": -96.324,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-23 17:10:01",
+    "m": -96.64,
+    "v": 1,
+    "i": -97.113,
+    "a": -95.64
+  },
+  {
+    "t": "2025-06-23 17:00:04",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-23 16:50:01",
+    "m": -96.571,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-23 16:40:01",
+    "m": -96.287,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-23 16:30:05",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-23 16:20:00",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-23 16:10:01",
+    "m": -96.299,
+    "v": 1,
+    "i": -97.121,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-23 16:00:04",
+    "m": -96.518,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-23 15:50:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -97.19,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-23 15:40:01",
+    "m": -96.42,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.095
+  },
+  {
+    "t": "2025-06-23 15:30:04",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.922,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-23 15:20:01",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-23 15:10:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -97.162,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-23 15:00:03",
+    "m": -96.272,
+    "v": 1,
+    "i": -97.126,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-23 14:50:00",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-23 14:40:01",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.846,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-23 14:30:04",
+    "m": -96.255,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-23 14:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-23 14:10:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.886
+  },
+  {
+    "t": "2025-06-23 14:00:05",
+    "m": -96.073,
+    "v": 1,
+    "i": -96.883,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-23 13:50:01",
+    "m": -97.171,
+    "v": 1,
+    "i": -97.171,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-23 13:40:01",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-23 13:30:04",
+    "m": -96.202,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-23 13:20:01",
+    "m": -96.484,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-23 13:10:01",
+    "m": -96.49,
+    "v": 1,
+    "i": -96.88,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-23 13:00:05",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-23 12:50:01",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-23 12:40:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-23 12:30:04",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-23 12:20:00",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.88,
+    "a": -95.919
+  },
+  {
+    "t": "2025-06-23 12:10:01",
+    "m": -96.449,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.043
+  },
+  { "t": "2025-06-23 12:00:05", "m": -95.9, "v": 1, "i": -96.863, "a": -95.9 },
+  {
+    "t": "2025-06-23 11:50:00",
+    "m": -96.216,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-23 11:40:01",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-23 11:30:05",
+    "m": -96.287,
+    "v": 1,
+    "i": -97.023,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-23 11:20:01",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-23 11:10:01",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.778,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-23 11:00:04",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.867,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-23 10:50:00",
+    "m": -96.111,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-23 10:40:00",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-23 10:30:04",
+    "m": -96.462,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-23 10:20:01",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-23 10:10:01",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.885,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-23 10:00:05",
+    "m": -96.166,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-23 09:50:01",
+    "m": -96.211,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-23 09:40:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-23 09:30:04",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.996,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-23 09:20:00",
+    "m": -96.04,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-23 09:10:01",
+    "m": -96.613,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-23 09:00:05",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.912,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-23 08:50:01",
+    "m": -96.591,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-23 08:40:01",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.868,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-23 08:30:04",
+    "m": -96.297,
+    "v": 1,
+    "i": -97.061,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-23 08:20:00",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-23 08:10:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -97.247,
+    "a": -95.618
+  },
+  {
+    "t": "2025-06-23 08:00:05",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.979,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-23 07:50:01",
+    "m": -96.737,
+    "v": 1,
+    "i": -96.891,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-23 07:40:01",
+    "m": -96.499,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-23 07:30:04",
+    "m": -96.426,
+    "v": 1,
+    "i": -97.013,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-23 07:20:00",
+    "m": -96.41,
+    "v": 1,
+    "i": -96.91,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-23 07:10:00",
+    "m": -96.248,
+    "v": 1,
+    "i": -96.86,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-23 07:00:04",
+    "m": -96.138,
+    "v": 1,
+    "i": -96.899,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-23 06:50:01",
+    "m": -96.111,
+    "v": 1,
+    "i": -97.179,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-23 06:40:01",
+    "m": -96.165,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.877
+  },
+  {
+    "t": "2025-06-23 06:30:04",
+    "m": -96.299,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-23 06:20:01",
+    "m": -96.501,
+    "v": 1,
+    "i": -96.862,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-23 06:10:01",
+    "m": -96.322,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.544
+  },
+  {
+    "t": "2025-06-23 06:00:04",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-23 05:50:01",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-23 05:40:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-23 05:30:04",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.939,
+    "a": -95.787
+  },
+  {
+    "t": "2025-06-23 05:20:00",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-23 05:10:01",
+    "m": -96.513,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-23 05:00:05",
+    "m": -96.541,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-23 04:50:01",
+    "m": -96.38,
+    "v": 1,
+    "i": -96.937,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-23 04:40:00",
+    "m": -96.305,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-23 04:30:05",
+    "m": -96.324,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-23 04:20:00",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-23 04:10:01",
+    "m": -96.426,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.796
+  },
+  {
+    "t": "2025-06-23 04:00:04",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-23 03:50:00",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-23 03:40:01",
+    "m": -96.469,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-23 03:30:05",
+    "m": -96.33,
+    "v": 1,
+    "i": -96.938,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-23 03:20:01",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.875,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-23 03:10:01",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-23 03:00:05",
+    "m": -96.171,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-23 02:50:01",
+    "m": -96.499,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-23 02:40:01",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-23 02:30:04",
+    "m": -96.272,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-23 02:20:01",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.869,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-23 02:10:01",
+    "m": -96.508,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.589
+  },
+  {
+    "t": "2025-06-23 02:00:04",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-23 01:50:00",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-23 01:40:00",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-23 01:30:05",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.975,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-23 01:20:01",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.941,
+    "a": -95.938
+  },
+  {
+    "t": "2025-06-23 01:10:01",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-23 01:00:03",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.872,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-23 00:50:01",
+    "m": -97.006,
+    "v": 1,
+    "i": -97.006,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-23 00:40:01",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.741,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-23 00:30:04",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.382
+  },
+  {
+    "t": "2025-06-23 00:20:01",
+    "m": -96.386,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.887
+  },
+  {
+    "t": "2025-06-23 00:00:04",
+    "m": -96.545,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-22 23:50:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-22 23:40:01",
+    "m": -96.568,
+    "v": 1,
+    "i": -97.063,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-22 23:30:04",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-22 23:20:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.59
+  },
+  {
+    "t": "2025-06-22 23:10:01",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-22 23:00:04",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-22 22:50:01",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-22 22:40:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-22 22:30:03",
+    "m": -96.444,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-22 22:20:01",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.74,
+    "a": -95.867
+  },
+  {
+    "t": "2025-06-22 22:10:00",
+    "m": -96.547,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-22 22:00:04",
+    "m": -96.198,
+    "v": 1,
+    "i": -97.037,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-22 21:50:01",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-22 21:40:01",
+    "m": -96.452,
+    "v": 1,
+    "i": -96.73,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-22 21:30:04",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.808
+  },
+  {
+    "t": "2025-06-22 21:20:01",
+    "m": -96.595,
+    "v": 1,
+    "i": -97.049,
+    "a": -95.624
+  },
+  {
+    "t": "2025-06-22 21:10:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-22 21:00:05",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-22 20:50:00",
+    "m": -95.919,
+    "v": 1,
+    "i": -96.88,
+    "a": -95.919
+  },
+  {
+    "t": "2025-06-22 20:40:01",
+    "m": -96.5,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-22 20:30:03",
+    "m": -96.565,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-22 20:20:00",
+    "m": -96.426,
+    "v": 1,
+    "i": -97.279,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-22 20:10:00",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-22 20:00:04",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-22 19:50:01",
+    "m": -96.455,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-22 19:40:00",
+    "m": -96.544,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-22 19:30:04",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.94,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-22 19:20:00",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.532
+  },
+  {
+    "t": "2025-06-22 19:10:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-22 19:00:05",
+    "m": -96.843,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-22 18:50:01",
+    "m": -96.201,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-22 18:40:01",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-22 18:30:04",
+    "m": -96.301,
+    "v": 1,
+    "i": -96.857,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-22 18:20:00",
+    "m": -96.376,
+    "v": 1,
+    "i": -97.1,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-22 18:10:01",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-22 18:00:04",
+    "m": -96.779,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-22 17:50:00",
+    "m": -96.641,
+    "v": 1,
+    "i": -97.132,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-22 17:40:01",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.91,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-22 17:30:05",
+    "m": -97.208,
+    "v": 1,
+    "i": -97.208,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-22 17:20:01",
+    "m": -96.478,
+    "v": 1,
+    "i": -96.713,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-22 17:10:01",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-22 17:00:04",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.548
+  },
+  {
+    "t": "2025-06-22 16:50:01",
+    "m": -97.065,
+    "v": 1,
+    "i": -97.065,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-22 16:40:01",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-22 16:30:04",
+    "m": -96.126,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.094
+  },
+  { "t": "2025-06-22 16:20:01", "m": -96.72, "v": 1, "i": -97.03, "a": -95.96 },
+  {
+    "t": "2025-06-22 16:10:01",
+    "m": -96.029,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-22 16:00:04",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-22 15:50:01",
+    "m": -96.41,
+    "v": 1,
+    "i": -96.92,
+    "a": -95.898
+  },
+  {
+    "t": "2025-06-22 15:40:00",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.818
+  },
+  {
+    "t": "2025-06-22 15:30:09",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.843,
+    "a": -95.81
+  },
+  {
+    "t": "2025-06-22 15:20:01",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-22 15:10:01",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-22 15:00:08",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-22 14:50:05",
+    "m": -96.308,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-22 14:40:01",
+    "m": -96.216,
+    "v": 1,
+    "i": -96.917,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-22 14:30:08",
+    "m": -96.279,
+    "v": 1,
+    "i": -97.007,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-22 14:20:05",
+    "m": -96.566,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-22 14:00:07",
+    "m": -96.59,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-22 13:50:04",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.88,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-22 12:50:00",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-22 12:40:00",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-22 12:30:04",
+    "m": -96.542,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-22 12:20:01",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.73,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-22 12:10:01",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-22 12:00:04",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.866,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-22 11:50:01",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-22 11:40:01",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-22 11:30:04",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.763
+  },
+  {
+    "t": "2025-06-22 11:20:01",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-22 11:10:01",
+    "m": -96.599,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-22 11:00:04",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-22 10:50:01",
+    "m": -96.483,
+    "v": 1,
+    "i": -96.932,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-22 10:40:00",
+    "m": -96.547,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-22 10:30:04",
+    "m": -96.176,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-22 10:20:01",
+    "m": -96.448,
+    "v": 1,
+    "i": -96.871,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-22 10:10:01",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-22 10:00:04",
+    "m": -96.453,
+    "v": 1,
+    "i": -97.259,
+    "a": -96.094
+  },
+  {
+    "t": "2025-06-22 09:50:01",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-22 09:40:01",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-22 09:30:05",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.09
+  },
+  {
+    "t": "2025-06-22 09:20:01",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-22 09:10:01",
+    "m": -97.126,
+    "v": 1,
+    "i": -97.126,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-22 09:00:06",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-22 08:50:01",
+    "m": -96.471,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-22 08:40:00",
+    "m": -96.386,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-22 08:30:04",
+    "m": -95.622,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.622
+  },
+  {
+    "t": "2025-06-22 08:20:00",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.779
+  },
+  {
+    "t": "2025-06-22 08:10:01",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-22 08:00:04",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.923,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-22 07:50:00",
+    "m": -96.473,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-22 07:40:01",
+    "m": -96.417,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-22 07:30:04",
+    "m": -96.084,
+    "v": 1,
+    "i": -97.397,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-22 07:20:01",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-22 07:10:01",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-22 07:00:05",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-22 06:50:00",
+    "m": -96.358,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-22 06:40:01",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-22 06:30:04",
+    "m": -96.451,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.424
+  },
+  {
+    "t": "2025-06-22 06:20:00",
+    "m": -96.37,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-22 06:10:01",
+    "m": -96.57,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.722
+  },
+  {
+    "t": "2025-06-22 06:00:04",
+    "m": -96.526,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-22 05:50:01",
+    "m": -96.387,
+    "v": 1,
+    "i": -96.771,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-22 05:40:01",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-22 05:30:04",
+    "m": -96.344,
+    "v": 1,
+    "i": -97.332,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-22 05:20:01",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-22 05:10:01",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-22 05:00:04",
+    "m": -96.407,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.566
+  },
+  {
+    "t": "2025-06-22 04:50:01",
+    "m": -96.577,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-22 04:40:01",
+    "m": -96.157,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-22 04:30:04",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.984,
+    "a": -95.388
+  },
+  {
+    "t": "2025-06-22 04:20:01",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.1
+  },
+  {
+    "t": "2025-06-22 04:10:01",
+    "m": -96.585,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-22 04:00:04",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-22 03:50:01",
+    "m": -96.306,
+    "v": 1,
+    "i": -97.083,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-22 03:40:01",
+    "m": -96.406,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-22 03:30:04",
+    "m": -96.021,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-22 03:20:00",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.778,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-22 03:10:01",
+    "m": -96.658,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-22 03:00:05",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-22 02:50:01",
+    "m": -96.383,
+    "v": 1,
+    "i": -97.087,
+    "a": -96.09
+  },
+  {
+    "t": "2025-06-22 02:40:01",
+    "m": -96.132,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-22 02:30:04",
+    "m": -96.263,
+    "v": 1,
+    "i": -97.102,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-22 02:20:00",
+    "m": -96.475,
+    "v": 1,
+    "i": -97.189,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-22 02:10:01",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-22 02:00:03",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-22 01:50:00",
+    "m": -96.537,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-22 01:40:01",
+    "m": -96.42,
+    "v": 1,
+    "i": -96.732,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-22 01:30:04",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.88,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-22 01:20:00",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-22 01:10:01",
+    "m": -96.459,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-22 01:00:04",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.717,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-22 00:50:01",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.968,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-22 00:40:01",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-22 00:30:05",
+    "m": -96.527,
+    "v": 1,
+    "i": -96.953,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-22 00:20:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-22 00:10:00",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.723,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-22 00:00:03",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-21 23:50:00",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-21 23:40:01",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-21 23:30:04",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.843
+  },
+  {
+    "t": "2025-06-21 23:20:01",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.905,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-21 23:10:01",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-21 23:00:04",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-21 22:50:01",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.092
+  },
+  {
+    "t": "2025-06-21 22:40:00",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-21 22:30:05",
+    "m": -96.36,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-21 22:20:00",
+    "m": -96.349,
+    "v": 1,
+    "i": -97.039,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-21 22:10:01",
+    "m": -95.434,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.434
+  },
+  {
+    "t": "2025-06-21 22:00:04",
+    "m": -96.186,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-21 21:50:01",
+    "m": -96.514,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-21 21:40:00",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-21 21:30:05",
+    "m": -96.218,
+    "v": 1,
+    "i": -97.408,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-21 21:20:00",
+    "m": -96.301,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-21 21:10:00",
+    "m": -97.046,
+    "v": 1,
+    "i": -97.046,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-21 21:00:06",
+    "m": -96.855,
+    "v": 1,
+    "i": -96.855,
+    "a": -95.902
+  },
+  {
+    "t": "2025-06-21 20:50:01",
+    "m": -96.467,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-21 20:40:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.74,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-21 20:30:04",
+    "m": -96.542,
+    "v": 1,
+    "i": -97.055,
+    "a": -95.705
+  },
+  {
+    "t": "2025-06-21 20:20:01",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-21 20:10:01",
+    "m": -96.596,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-21 20:00:05",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-21 19:50:01",
+    "m": -96.072,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-21 19:40:01",
+    "m": -95.921,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.921
+  },
+  {
+    "t": "2025-06-21 19:30:04",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-21 19:20:00",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-21 19:10:01",
+    "m": -96.839,
+    "v": 1,
+    "i": -96.839,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-21 19:00:04",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-21 18:50:00",
+    "m": -96.429,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-21 18:40:01",
+    "m": -96.471,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-21 18:30:04",
+    "m": -96.537,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.666
+  },
+  {
+    "t": "2025-06-21 18:20:00",
+    "m": -96.542,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-21 18:10:01",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-21 18:00:04",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-21 17:50:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.898,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-21 17:40:00",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.819,
+    "a": -95.855
+  },
+  {
+    "t": "2025-06-21 17:30:04",
+    "m": -95.662,
+    "v": 1,
+    "i": -96.863,
+    "a": -95.662
+  },
+  {
+    "t": "2025-06-21 17:20:01",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-21 17:10:01",
+    "m": -96.72,
+    "v": 1,
+    "i": -96.847,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-21 17:00:05",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-21 16:50:00",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-21 16:40:01",
+    "m": -96.442,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.918
+  },
+  {
+    "t": "2025-06-21 16:30:04",
+    "m": -97.071,
+    "v": 1,
+    "i": -97.115,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-21 16:20:01",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-21 16:10:00",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.99,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-21 16:00:05",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.948
+  },
+  {
+    "t": "2025-06-21 15:50:01",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-21 15:40:01",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-21 15:30:04",
+    "m": -96.383,
+    "v": 1,
+    "i": -97.04,
+    "a": -95.684
+  },
+  {
+    "t": "2025-06-21 15:20:01",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-21 15:10:00",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-21 15:00:04",
+    "m": -96.125,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-21 14:50:00",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-21 14:40:01",
+    "m": -96.807,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-21 14:30:05",
+    "m": -96.233,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-21 14:20:01",
+    "m": -96.111,
+    "v": 1,
+    "i": -96.908,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-21 14:10:00",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.089
+  },
+  {
+    "t": "2025-06-21 14:00:04",
+    "m": -96.464,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-21 13:50:01",
+    "m": -96.224,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-21 13:40:01",
+    "m": -96.308,
+    "v": 1,
+    "i": -97.169,
+    "a": -95.887
+  },
+  {
+    "t": "2025-06-21 13:30:04",
+    "m": -96.648,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-21 13:20:01",
+    "m": -96.777,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-21 13:10:00",
+    "m": -96.481,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-21 13:00:04",
+    "m": -96.475,
+    "v": 1,
+    "i": -96.93,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-21 12:50:01",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-21 12:40:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-21 12:30:04",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-21 12:20:01",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-21 12:10:01",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-21 12:00:04",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-21 11:50:00",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.98,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-21 11:40:01",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.939,
+    "a": -95.928
+  },
+  {
+    "t": "2025-06-21 11:30:05",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-21 11:20:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.822,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-21 11:10:00",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-21 11:00:03",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-21 10:50:01",
+    "m": -96.663,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-21 10:40:01",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.932
+  },
+  {
+    "t": "2025-06-21 10:30:04",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-21 10:20:01",
+    "m": -96.465,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-21 10:10:01",
+    "m": -96.483,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-21 10:00:04",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-21 09:50:01",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-21 09:40:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.968,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-21 09:30:04",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-21 09:20:01",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-21 09:10:01",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-21 09:00:04",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-21 08:50:01",
+    "m": -96.201,
+    "v": 1,
+    "i": -96.923,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-21 08:40:01",
+    "m": -96.552,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-21 08:30:04",
+    "m": -96.828,
+    "v": 1,
+    "i": -96.876,
+    "a": -95.901
+  },
+  {
+    "t": "2025-06-21 08:20:01",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-21 08:10:01",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-21 08:00:04",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.925,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-21 07:50:00",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.894,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-21 07:40:01",
+    "m": -96.482,
+    "v": 1,
+    "i": -97.244,
+    "a": -96.1
+  },
+  {
+    "t": "2025-06-21 07:30:04",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.821,
+    "a": -95.839
+  },
+  {
+    "t": "2025-06-21 07:20:01",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-21 07:10:01",
+    "m": -96.514,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-21 07:00:04",
+    "m": -96.975,
+    "v": 1,
+    "i": -96.975,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-21 06:50:01",
+    "m": -96.687,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-21 06:40:01",
+    "m": -96.5,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-21 06:30:03",
+    "m": -96.785,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-21 06:20:01",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.865
+  },
+  {
+    "t": "2025-06-21 06:10:01",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-21 06:00:05",
+    "m": -96.198,
+    "v": 1,
+    "i": -96.982,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-21 05:50:01",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-21 05:40:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-21 05:30:04",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-21 05:20:01",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.804
+  },
+  {
+    "t": "2025-06-21 05:10:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-21 05:00:04",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.954
+  },
+  {
+    "t": "2025-06-21 04:50:01",
+    "m": -96.193,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-21 04:40:01",
+    "m": -96.584,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-21 04:30:05",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-21 04:20:00",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.467
+  },
+  {
+    "t": "2025-06-21 04:10:01",
+    "m": -96.103,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-21 04:00:03",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-21 03:50:01",
+    "m": -96.772,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-21 03:40:01",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.967,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-21 03:30:05",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-21 03:20:01",
+    "m": -96.019,
+    "v": 1,
+    "i": -96.98,
+    "a": -95.447
+  },
+  {
+    "t": "2025-06-21 03:10:01",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-21 03:00:05",
+    "m": -96.145,
+    "v": 1,
+    "i": -97.069,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-21 02:50:01",
+    "m": -96.496,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-21 02:40:01",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-21 02:30:04",
+    "m": -96.374,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-21 02:20:01",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.924
+  },
+  {
+    "t": "2025-06-21 02:10:01",
+    "m": -96.568,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-21 02:00:04",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-21 01:50:00",
+    "m": -96.476,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-21 01:40:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-21 01:30:04",
+    "m": -96.539,
+    "v": 1,
+    "i": -97.066,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-21 01:20:01",
+    "m": -96.88,
+    "v": 1,
+    "i": -96.912,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-21 01:10:01",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-21 01:00:04",
+    "m": -96.232,
+    "v": 1,
+    "i": -97.11,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-21 00:50:01",
+    "m": -96.439,
+    "v": 1,
+    "i": -96.99,
+    "a": -95.459
+  },
+  {
+    "t": "2025-06-21 00:40:01",
+    "m": -96.503,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-21 00:30:04",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.811
+  },
+  {
+    "t": "2025-06-21 00:20:01",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-21 00:10:01",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-21 00:00:04",
+    "m": -96.449,
+    "v": 1,
+    "i": -96.816,
+    "a": -95.627
+  },
+  {
+    "t": "2025-06-20 23:50:01",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-20 23:40:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-20 23:30:04",
+    "m": -96.483,
+    "v": 1,
+    "i": -97.075,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-20 23:20:00",
+    "m": -96.551,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-20 23:10:01",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-20 23:00:05",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.86
+  },
+  {
+    "t": "2025-06-20 22:50:01",
+    "m": -96.605,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-20 22:40:01",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-20 22:30:04",
+    "m": -96.438,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-20 22:20:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.939,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-20 22:10:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.927,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-20 22:00:05",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.872,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-20 21:50:01",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-20 21:40:01",
+    "m": -96.305,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-20 21:30:04",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-20 21:20:01",
+    "m": -96.629,
+    "v": 1,
+    "i": -97.084,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-20 21:10:00",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-20 21:00:04",
+    "m": -96.757,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-20 20:50:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -97.158,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-20 20:40:01",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.804,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-20 20:30:04",
+    "m": -96.37,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-20 20:20:01",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-20 20:10:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.864,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-20 20:00:04",
+    "m": -96.505,
+    "v": 1,
+    "i": -97.019,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-20 19:50:00",
+    "m": -95.864,
+    "v": 1,
+    "i": -97.214,
+    "a": -95.864
+  },
+  {
+    "t": "2025-06-20 19:40:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.859,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-20 19:30:04",
+    "m": -96.537,
+    "v": 1,
+    "i": -96.909,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-20 19:20:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.948,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-20 19:10:01",
+    "m": -96.202,
+    "v": 1,
+    "i": -97.125,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-20 19:00:04",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.916,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-20 18:50:01",
+    "m": -96.442,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-20 18:40:00",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-20 18:30:04",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-20 18:20:01",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-20 18:10:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.763,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-20 18:00:04",
+    "m": -96.581,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-20 17:50:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-20 17:40:01",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-20 17:30:04",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.917,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-20 17:20:01",
+    "m": -96.431,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-20 17:10:01",
+    "m": -96.515,
+    "v": 1,
+    "i": -96.894,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-20 17:00:04",
+    "m": -96.458,
+    "v": 1,
+    "i": -96.932,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-20 16:50:00",
+    "m": -96.522,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-20 16:40:01",
+    "m": -96.198,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.793
+  },
+  {
+    "t": "2025-06-20 16:30:04",
+    "m": -96.42,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-20 16:20:00",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-20 16:10:01",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-20 16:00:05",
+    "m": -96.24,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.781
+  },
+  {
+    "t": "2025-06-20 15:50:01",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-20 15:40:01",
+    "m": -96.353,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-20 15:30:04",
+    "m": -95.884,
+    "v": 1,
+    "i": -96.905,
+    "a": -95.884
+  },
+  {
+    "t": "2025-06-20 15:20:01",
+    "m": -95.383,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.383
+  },
+  {
+    "t": "2025-06-20 15:10:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.913,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-20 15:00:04",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-20 14:50:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-20 14:40:00",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-20 14:30:05",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.864,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-20 14:20:00",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.885,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-20 14:10:01",
+    "m": -96.52,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-20 14:00:04",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.85,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-20 13:50:01",
+    "m": -96.498,
+    "v": 1,
+    "i": -96.901,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-20 13:40:01",
+    "m": -97.036,
+    "v": 1,
+    "i": -97.036,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-20 13:30:05",
+    "m": -96.132,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-20 13:20:01",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.887,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-20 13:10:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -97.061,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-20 13:00:04",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-20 12:50:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.857,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-20 12:40:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.892,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-20 12:30:04",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.98,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-20 12:20:01",
+    "m": -95.439,
+    "v": 1,
+    "i": -96.95,
+    "a": -95.439
+  },
+  {
+    "t": "2025-06-20 12:10:00",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.842,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-20 12:00:03",
+    "m": -96.478,
+    "v": 1,
+    "i": -97.002,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-20 11:50:01",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.76,
+    "a": -95.928
+  },
+  {
+    "t": "2025-06-20 11:40:01",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-20 11:30:04",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-20 11:20:01",
+    "m": -96.574,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.909
+  },
+  {
+    "t": "2025-06-20 11:10:00",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.903,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-20 11:00:04",
+    "m": -96.197,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-20 10:50:02",
+    "m": -96.075,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-20 10:40:00",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.88,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-20 10:30:03",
+    "m": -96.701,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.837
+  },
+  {
+    "t": "2025-06-20 10:20:01",
+    "m": -96.284,
+    "v": 1,
+    "i": -97.283,
+    "a": -95.436
+  },
+  {
+    "t": "2025-06-20 10:10:01",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.901,
+    "a": -95.899
+  },
+  {
+    "t": "2025-06-20 10:00:05",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.917,
+    "a": -95.903
+  },
+  {
+    "t": "2025-06-20 09:50:00",
+    "m": -96.523,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-20 09:40:01",
+    "m": -96.526,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-20 09:30:05",
+    "m": -96.034,
+    "v": 1,
+    "i": -97.01,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-20 09:20:01",
+    "m": -96.095,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-20 09:10:01",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-20 09:00:04",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.928
+  },
+  {
+    "t": "2025-06-20 08:50:00",
+    "m": -96.329,
+    "v": 1,
+    "i": -97.216,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-20 08:40:01",
+    "m": -96.459,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-20 08:30:04",
+    "m": -96.078,
+    "v": 1,
+    "i": -96.714,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-20 08:20:01",
+    "m": -96.466,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-20 08:10:00",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-20 08:00:04",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-20 07:50:01",
+    "m": -96.563,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-20 07:40:01",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-20 07:30:04",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.867
+  },
+  {
+    "t": "2025-06-20 07:20:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-20 07:10:01",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-20 07:00:04",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-20 06:50:01",
+    "m": -96.487,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-20 06:40:01",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-20 06:30:03",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.726,
+    "a": -96.098
+  },
+  {
+    "t": "2025-06-20 06:20:01",
+    "m": -96.315,
+    "v": 1,
+    "i": -97.095,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-20 06:10:01",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-20 06:00:04",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.699,
+    "a": -96.098
+  },
+  {
+    "t": "2025-06-20 05:50:01",
+    "m": -96.327,
+    "v": 1,
+    "i": -97.28,
+    "a": -95.909
+  },
+  {
+    "t": "2025-06-20 05:40:01",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-20 05:30:05",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-20 05:20:01",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-20 05:10:01",
+    "m": -96.557,
+    "v": 1,
+    "i": -96.7,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-20 05:00:05",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-20 04:50:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-20 04:40:01",
+    "m": -96.438,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-20 04:30:04",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.933,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-20 04:20:00",
+    "m": -96.52,
+    "v": 1,
+    "i": -96.842,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-20 04:10:00",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.729,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-20 04:00:04",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.717,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-20 03:50:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-20 03:40:01",
+    "m": -96.664,
+    "v": 1,
+    "i": -96.711,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-20 03:30:04",
+    "m": -96.542,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-20 03:20:01",
+    "m": -96.562,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-20 03:10:01",
+    "m": -96.47,
+    "v": 1,
+    "i": -96.723,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-20 03:00:05",
+    "m": -96.392,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-20 02:50:00",
+    "m": -96.424,
+    "v": 1,
+    "i": -97.069,
+    "a": -95.89
+  },
+  {
+    "t": "2025-06-20 02:40:01",
+    "m": -96.464,
+    "v": 1,
+    "i": -96.765,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-20 02:30:04",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.714,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-20 02:20:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-20 02:10:01",
+    "m": -96.292,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.964
+  },
+  {
+    "t": "2025-06-20 02:00:06",
+    "m": -96.272,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.699
+  },
+  {
+    "t": "2025-06-20 01:50:02",
+    "m": -96.361,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-20 01:40:00",
+    "m": -96.645,
+    "v": 1,
+    "i": -96.707,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-20 01:30:04",
+    "m": -96.572,
+    "v": 1,
+    "i": -96.913,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-20 01:20:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-20 01:10:00",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.704,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-20 01:00:05",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-20 00:50:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-20 00:40:01",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.72,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-20 00:30:04",
+    "m": -96.19,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-20 00:20:00",
+    "m": -96.12,
+    "v": 1,
+    "i": -96.728,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-20 00:10:02",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.741,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-20 00:00:04",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-19 23:50:01",
+    "m": -96.329,
+    "v": 1,
+    "i": -97.175,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-19 23:40:01",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-19 23:30:04",
+    "m": -96.469,
+    "v": 1,
+    "i": -96.733,
+    "a": -96.104
+  },
+  {
+    "t": "2025-06-19 23:20:01",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-19 23:10:01",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-19 23:00:04",
+    "m": -95.949,
+    "v": 1,
+    "i": -97.144,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-19 22:50:01",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-19 22:40:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-19 22:30:04",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-19 22:20:00",
+    "m": -96.434,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-19 22:10:01",
+    "m": -96.63,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-19 22:00:04",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-19 21:50:01",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-19 21:40:00",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.7,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-19 21:30:04",
+    "m": -96.248,
+    "v": 1,
+    "i": -96.913,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-19 21:20:01",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-19 21:10:01",
+    "m": -96.48,
+    "v": 1,
+    "i": -96.716,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-19 21:00:05",
+    "m": -96.214,
+    "v": 1,
+    "i": -96.721,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-19 20:50:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.717,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-19 20:40:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.742,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-19 20:30:04",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-19 20:20:01",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.983,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-19 20:10:02",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.724,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-19 20:00:04",
+    "m": -96.294,
+    "v": 1,
+    "i": -96.748,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-19 19:50:00",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-19 19:40:01",
+    "m": -96.523,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-19 19:30:03",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.73,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-19 19:20:00",
+    "m": -96.659,
+    "v": 1,
+    "i": -96.712,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-19 19:10:01",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-19 19:00:03",
+    "m": -96.901,
+    "v": 1,
+    "i": -96.901,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-19 18:50:01",
+    "m": -96.496,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-19 18:40:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-19 18:30:04",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.748,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-19 18:20:01",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.699,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-19 18:10:01",
+    "m": -96.11,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-19 18:00:04",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.665
+  },
+  {
+    "t": "2025-06-19 17:50:00",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.72,
+    "a": -95.888
+  },
+  {
+    "t": "2025-06-19 17:40:01",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-19 17:30:04",
+    "m": -96.303,
+    "v": 1,
+    "i": -96.736,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-19 17:20:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.74,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-19 17:10:01",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.724,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-19 17:00:04",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.724,
+    "a": -95.898
+  },
+  {
+    "t": "2025-06-19 16:50:01",
+    "m": -96.421,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-19 16:40:00",
+    "m": -96.262,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-19 16:30:03",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.738,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-19 16:20:00",
+    "m": -96.672,
+    "v": 1,
+    "i": -96.718,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-19 16:10:00",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.72,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-19 16:00:03",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.803
+  },
+  {
+    "t": "2025-06-19 15:50:01",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-19 15:40:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.737,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-19 15:30:04",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-19 15:20:01",
+    "m": -96.324,
+    "v": 1,
+    "i": -96.708,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-19 15:10:01",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-19 15:00:04",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-19 14:50:00",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.825
+  },
+  {
+    "t": "2025-06-19 14:40:01",
+    "m": -96.845,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-19 14:30:05",
+    "m": -96.925,
+    "v": 1,
+    "i": -96.925,
+    "a": -96.091
+  },
+  {
+    "t": "2025-06-19 14:20:01",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.914,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-19 14:10:01",
+    "m": -96.48,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-19 14:00:04",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.736,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-19 13:50:01",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-19 13:40:01",
+    "m": -96.632,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-19 13:30:04",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-19 13:20:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-19 13:10:01",
+    "m": -96.255,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-19 13:00:04",
+    "m": -95.941,
+    "v": 1,
+    "i": -96.839,
+    "a": -95.68
+  },
+  {
+    "t": "2025-06-19 12:50:01",
+    "m": -96.23,
+    "v": 1,
+    "i": -97.041,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-19 12:40:01",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-19 12:30:05",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.729,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-19 12:20:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.026
+  },
+  { "t": "2025-06-19 12:10:01", "m": -96.27, "v": 1, "i": -96.8, "a": -96.02 },
+  {
+    "t": "2025-06-19 12:00:05",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.735,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-19 11:50:01",
+    "m": -96.62,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-19 11:40:01",
+    "m": -96.529,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-19 11:30:05",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.737,
+    "a": -95.508
+  },
+  {
+    "t": "2025-06-19 11:20:00",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-19 11:10:01",
+    "m": -96.423,
+    "v": 1,
+    "i": -97.17,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-19 11:00:04",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.813
+  },
+  {
+    "t": "2025-06-19 10:50:01",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.847
+  },
+  {
+    "t": "2025-06-19 10:40:01",
+    "m": -96.637,
+    "v": 1,
+    "i": -96.721,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-19 10:30:04",
+    "m": -96.417,
+    "v": 1,
+    "i": -96.742,
+    "a": -96.097
+  },
+  {
+    "t": "2025-06-19 10:20:00",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-19 10:10:01",
+    "m": -96.144,
+    "v": 1,
+    "i": -96.925,
+    "a": -95.921
+  },
+  {
+    "t": "2025-06-19 10:00:06",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-19 09:50:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.853,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-19 09:40:01",
+    "m": -96.423,
+    "v": 1,
+    "i": -97.139,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-19 09:30:04",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-19 09:20:01",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.725,
+    "a": -95.974
+  },
+  { "t": "2025-06-19 09:10:01", "m": -96.271, "v": 1, "i": -96.717, "a": 0.0 },
+  {
+    "t": "2025-06-19 08:50:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-19 08:40:01",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-19 08:30:04",
+    "m": -96.214,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-19 08:20:01",
+    "m": -96.267,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-19 08:10:00",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.988,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-19 08:00:04",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.714,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-19 07:50:00",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.721
+  },
+  {
+    "t": "2025-06-19 07:40:01",
+    "m": -96.62,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-19 07:30:05",
+    "m": -95.899,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.881
+  },
+  {
+    "t": "2025-06-19 07:20:01",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-19 07:10:01",
+    "m": -96.797,
+    "v": 1,
+    "i": -97.013,
+    "a": -95.753
+  },
+  {
+    "t": "2025-06-19 07:00:04",
+    "m": -95.874,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.874
+  },
+  {
+    "t": "2025-06-19 06:50:00",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-19 06:40:01",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-19 06:30:04",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-19 06:20:01",
+    "m": -96.525,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-19 06:10:00",
+    "m": -96.454,
+    "v": 1,
+    "i": -96.867,
+    "a": -95.821
+  },
+  {
+    "t": "2025-06-19 06:00:04",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.819
+  },
+  {
+    "t": "2025-06-19 05:50:01",
+    "m": -96.366,
+    "v": 1,
+    "i": -96.882,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-19 05:40:00",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.733,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-19 05:30:04",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-19 05:20:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.919
+  },
+  {
+    "t": "2025-06-19 05:10:00",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-19 05:00:03",
+    "m": -96.512,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-19 04:50:01",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.737,
+    "a": -95.82
+  },
+  {
+    "t": "2025-06-19 04:40:01",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-19 04:30:03",
+    "m": -96.157,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-19 04:20:01",
+    "m": -96.499,
+    "v": 1,
+    "i": -96.719,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-19 04:10:01",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.716,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-19 04:00:03",
+    "m": -96.523,
+    "v": 1,
+    "i": -96.831,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-19 03:50:01",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-19 03:40:01",
+    "m": -96.613,
+    "v": 1,
+    "i": -96.726,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-19 03:30:05",
+    "m": -96.03,
+    "v": 1,
+    "i": -96.839,
+    "a": -95.913
+  },
+  {
+    "t": "2025-06-19 03:20:00",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-19 03:10:01",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-19 03:00:04",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-19 02:50:01",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.729,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-19 02:40:01",
+    "m": -96.548,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-19 02:30:04",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.872,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-19 02:20:01",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.76,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-19 02:10:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-19 02:00:04",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-19 01:50:00",
+    "m": -96.531,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-19 01:40:00",
+    "m": -96.427,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-19 01:30:04",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-19 01:20:01",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-19 01:10:02",
+    "m": -96.602,
+    "v": 1,
+    "i": -97.002,
+    "a": -95.783
+  },
+  {
+    "t": "2025-06-19 01:00:04",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-19 00:50:00",
+    "m": -96.233,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-19 00:40:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-19 00:30:05",
+    "m": -97.076,
+    "v": 1,
+    "i": -97.076,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-19 00:20:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-19 00:10:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.895,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-19 00:00:05",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-18 23:50:00",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-18 23:40:01",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.829,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-18 23:30:04",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-18 23:20:01",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.861
+  },
+  {
+    "t": "2025-06-18 23:10:00",
+    "m": -97.091,
+    "v": 1,
+    "i": -97.091,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-18 23:00:04",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-18 22:50:01",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-18 22:40:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-18 22:30:03",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-18 22:20:01",
+    "m": -96.505,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-18 22:10:00",
+    "m": -96.09,
+    "v": 1,
+    "i": -97.061,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-18 22:00:04",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-18 21:50:01",
+    "m": -96.072,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.924
+  },
+  {
+    "t": "2025-06-18 21:40:01",
+    "m": -96.529,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-18 21:30:04",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.665
+  },
+  {
+    "t": "2025-06-18 21:20:01",
+    "m": -96.525,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-18 21:10:00",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.912
+  },
+  {
+    "t": "2025-06-18 21:00:05",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-18 20:50:00",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-18 20:40:01",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-18 20:30:04",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-18 20:20:01",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 20:10:01",
+    "m": -96.425,
+    "v": 1,
+    "i": -97.166,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-18 20:00:04",
+    "m": -96.236,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-18 19:50:01",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-18 19:40:01",
+    "m": -96.321,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-18 19:30:04",
+    "m": -96.523,
+    "v": 1,
+    "i": -96.729,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-18 19:20:00",
+    "m": -96.799,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-18 19:10:02",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.755,
+    "a": -95.87
+  },
+  {
+    "t": "2025-06-18 19:00:05",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.787,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-18 18:50:00",
+    "m": -96.603,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-18 18:40:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-18 18:30:04",
+    "m": -96.503,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 18:20:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-18 18:10:00",
+    "m": -96.508,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.465
+  },
+  {
+    "t": "2025-06-18 18:00:04",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-18 17:50:01",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-18 17:40:00",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-18 17:30:04",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-18 17:20:01",
+    "m": -96.502,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.911
+  },
+  {
+    "t": "2025-06-18 17:10:01",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.489
+  },
+  {
+    "t": "2025-06-18 17:00:04",
+    "m": -96.131,
+    "v": 1,
+    "i": -96.939,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-18 16:50:01",
+    "m": -96.329,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.908
+  },
+  {
+    "t": "2025-06-18 16:40:01",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 16:30:04",
+    "m": -96.211,
+    "v": 1,
+    "i": -96.697,
+    "a": -95.897
+  },
+  {
+    "t": "2025-06-18 16:20:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-18 16:10:01",
+    "m": -96.449,
+    "v": 1,
+    "i": -96.726,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-18 16:00:04",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.915
+  },
+  {
+    "t": "2025-06-18 15:50:00",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-18 15:40:01",
+    "m": -96.318,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-18 15:30:04",
+    "m": -96.326,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.722
+  },
+  {
+    "t": "2025-06-18 15:20:02",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-18 15:10:00",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 15:00:04",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-18 14:50:01",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-18 14:40:00",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-18 14:30:04",
+    "m": -96.287,
+    "v": 1,
+    "i": -96.734,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 14:20:01",
+    "m": -96.202,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.603
+  },
+  {
+    "t": "2025-06-18 14:10:01",
+    "m": -96.115,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-18 14:00:04",
+    "m": -96.784,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-18 13:50:01",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.771,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-18 13:40:01",
+    "m": -96.949,
+    "v": 1,
+    "i": -96.949,
+    "a": -95.865
+  },
+  {
+    "t": "2025-06-18 13:30:04",
+    "m": -96.262,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-18 13:20:01",
+    "m": -96.439,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.886
+  },
+  {
+    "t": "2025-06-18 13:10:01",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-18 13:00:04",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.733,
+    "a": -95.805
+  },
+  {
+    "t": "2025-06-18 12:50:00",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.929,
+    "a": -95.728
+  },
+  {
+    "t": "2025-06-18 12:40:01",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-18 12:30:05",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-18 12:20:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-18 12:10:01",
+    "m": -96.422,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-18 12:00:04",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-18 11:50:01",
+    "m": -96.421,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.488
+  },
+  {
+    "t": "2025-06-18 11:40:01",
+    "m": -96.407,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.907
+  },
+  {
+    "t": "2025-06-18 11:30:04",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.958,
+    "a": -95.88
+  },
+  {
+    "t": "2025-06-18 11:20:00",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-18 11:10:01",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-18 11:00:04",
+    "m": -96.33,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-18 10:50:01",
+    "m": -96.603,
+    "v": 1,
+    "i": -96.724,
+    "a": -95.964
+  },
+  {
+    "t": "2025-06-18 10:40:01",
+    "m": -95.658,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.658
+  },
+  {
+    "t": "2025-06-18 10:30:06",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-18 10:20:01",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.999,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-18 10:10:01",
+    "m": -96.592,
+    "v": 1,
+    "i": -96.753,
+    "a": -95.837
+  },
+  {
+    "t": "2025-06-18 10:00:05",
+    "m": -96.715,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-18 09:50:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.923,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-18 09:40:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.891
+  },
+  {
+    "t": "2025-06-18 09:30:05",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.022
+  },
+  { "t": "2025-06-18 09:20:00", "m": -96.189, "v": 1, "i": -96.781, "a": 0.0 },
+  {
+    "t": "2025-06-18 09:10:01",
+    "m": -96.669,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-18 08:50:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-18 08:40:00",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.822,
+    "a": -95.944
+  },
+  {
+    "t": "2025-06-18 08:30:05",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-18 08:20:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.959,
+    "a": -95.856
+  },
+  {
+    "t": "2025-06-18 08:10:02",
+    "m": -96.589,
+    "v": 1,
+    "i": -97.173,
+    "a": -95.935
+  },
+  {
+    "t": "2025-06-18 08:00:05",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-18 07:50:01",
+    "m": -96.301,
+    "v": 1,
+    "i": -96.734,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-18 07:40:01",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-18 07:30:04",
+    "m": -96.61,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-18 07:20:01",
+    "m": -95.721,
+    "v": 1,
+    "i": -96.777,
+    "a": -95.721
+  },
+  {
+    "t": "2025-06-18 07:10:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.908,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-18 07:00:04",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.583
+  },
+  {
+    "t": "2025-06-18 06:50:01",
+    "m": -96.321,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-18 06:40:00",
+    "m": -96.649,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-18 06:30:05",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-18 06:20:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.9,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-18 06:10:01",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.77,
+    "a": -95.885
+  },
+  {
+    "t": "2025-06-18 06:00:04",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.951,
+    "a": -96.085
+  },
+  {
+    "t": "2025-06-18 05:50:00",
+    "m": -96.3,
+    "v": 1,
+    "i": -97.154,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-18 05:40:01",
+    "m": -96.065,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-18 05:30:04",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.896,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-18 05:20:01",
+    "m": -96.426,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-18 05:10:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.728,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-18 05:00:04",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-18 04:50:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-18 04:40:00",
+    "m": -96.536,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-18 04:30:04",
+    "m": -95.977,
+    "v": 1,
+    "i": -96.885,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-18 04:20:01",
+    "m": -96.611,
+    "v": 1,
+    "i": -96.732,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-18 04:10:01",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.64
+  },
+  {
+    "t": "2025-06-18 04:00:04",
+    "m": -95.91,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.91
+  },
+  {
+    "t": "2025-06-18 03:50:01",
+    "m": -96.321,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-18 03:40:01",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.721,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-18 03:30:04",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.979,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-18 03:20:01",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.09
+  },
+  {
+    "t": "2025-06-18 03:10:01",
+    "m": -96.488,
+    "v": 1,
+    "i": -97.028,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-18 03:00:04",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.899
+  },
+  {
+    "t": "2025-06-18 02:50:01",
+    "m": -96.153,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-18 02:40:01",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-18 02:30:04",
+    "m": -96.493,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-18 02:20:00",
+    "m": -96.547,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-18 02:10:01",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.982,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-18 02:00:04",
+    "m": -95.999,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-18 01:50:01",
+    "m": -97.242,
+    "v": 1,
+    "i": -97.242,
+    "a": -95.925
+  },
+  {
+    "t": "2025-06-18 01:40:01",
+    "m": -96.241,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-18 01:30:03",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.895,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-18 01:20:00",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.754,
+    "a": -95.884
+  },
+  {
+    "t": "2025-06-18 01:10:01",
+    "m": -96.56,
+    "v": 1,
+    "i": -96.747,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-18 01:00:04",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-18 00:50:01",
+    "m": -96.41,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-18 00:40:01",
+    "m": -96.38,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-18 00:30:05",
+    "m": -96.005,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.787
+  },
+  {
+    "t": "2025-06-18 00:20:00",
+    "m": -95.964,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-18 00:10:00",
+    "m": -96.484,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-18 00:00:04",
+    "m": -96.114,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-17 23:50:01",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.828,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-17 23:40:01",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.893,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-17 23:30:04",
+    "m": -96.541,
+    "v": 1,
+    "i": -97.045,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-17 23:20:01",
+    "m": -96.219,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.645
+  },
+  {
+    "t": "2025-06-17 23:10:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-17 23:00:04",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.099
+  },
+  {
+    "t": "2025-06-17 22:50:01",
+    "m": -96.569,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-17 22:40:00",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-17 22:30:04",
+    "m": -95.98,
+    "v": 1,
+    "i": -96.998,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-17 22:20:01",
+    "m": -96.538,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-17 22:10:01",
+    "m": -96.643,
+    "v": 1,
+    "i": -96.985,
+    "a": -95.898
+  },
+  {
+    "t": "2025-06-17 22:00:05",
+    "m": -96.531,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.842
+  },
+  {
+    "t": "2025-06-17 21:50:01",
+    "m": -96.635,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.793
+  },
+  {
+    "t": "2025-06-17 21:40:01",
+    "m": -96.483,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-17 21:30:03",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-17 21:20:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -97.085,
+    "a": -95.715
+  },
+  {
+    "t": "2025-06-17 21:10:01",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-17 21:00:04",
+    "m": -96.459,
+    "v": 1,
+    "i": -96.753,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-17 20:50:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-17 20:40:00",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-17 20:30:03",
+    "m": -96.582,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-17 20:20:01",
+    "m": -96.582,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-17 20:10:00",
+    "m": -96.548,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-17 20:00:06",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-17 19:50:00",
+    "m": -96.542,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.91
+  },
+  {
+    "t": "2025-06-17 19:40:01",
+    "m": -96.317,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-17 19:30:04",
+    "m": -96.924,
+    "v": 1,
+    "i": -96.924,
+    "a": -95.847
+  },
+  {
+    "t": "2025-06-17 19:20:01",
+    "m": -96.744,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-17 19:10:01",
+    "m": -96.376,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-17 19:00:05",
+    "m": -95.972,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-17 18:50:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.931
+  },
+  {
+    "t": "2025-06-17 18:40:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-17 18:30:04",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-17 18:20:00",
+    "m": -96.368,
+    "v": 1,
+    "i": -97.212,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-17 18:10:00",
+    "m": -96.523,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-17 18:00:04",
+    "m": -96.444,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-17 17:50:00",
+    "m": -96.484,
+    "v": 1,
+    "i": -97.072,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-17 17:40:01",
+    "m": -96.668,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-17 17:30:04",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-17 17:20:01",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.842,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-17 17:10:01",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-17 17:00:07",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.898,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-17 16:50:01",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.753,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-17 16:40:02",
+    "m": -96.614,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-17 16:30:09",
+    "m": -96.21,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.092
+  },
+  {
+    "t": "2025-06-17 16:20:00",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.89,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-17 16:00:07",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-17 15:50:05",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.717,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-17 15:40:05",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.755,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-17 15:20:03",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.651
+  },
+  {
+    "t": "2025-06-17 13:50:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-17 13:40:01",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-17 13:30:04",
+    "m": -96.271,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.895
+  },
+  {
+    "t": "2025-06-17 13:20:01",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-17 13:10:01",
+    "m": -96.182,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-17 13:00:03",
+    "m": -95.89,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.89
+  },
+  {
+    "t": "2025-06-17 12:50:01",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-17 12:40:02",
+    "m": -96.099,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-17 12:30:05",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-17 12:20:01",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.831,
+    "a": -95.958
+  },
+  { "t": "2025-06-17 12:10:01", "m": -95.9, "v": 1, "i": -96.792, "a": -95.9 },
+  {
+    "t": "2025-06-17 12:00:04",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-17 11:50:01",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.994,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-17 11:40:01",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-17 11:30:05",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-17 11:20:01",
+    "m": -96.53,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-17 11:10:00",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.905
+  },
+  {
+    "t": "2025-06-17 11:00:04",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-17 10:50:01",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.923
+  },
+  {
+    "t": "2025-06-17 10:40:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-17 10:30:04",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-17 10:20:01",
+    "m": -95.973,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-17 10:10:01",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-17 10:00:03",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-17 09:50:01",
+    "m": -96.23,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-17 09:40:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.896,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-17 09:30:04",
+    "m": -96.123,
+    "v": 1,
+    "i": -96.849,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-17 09:20:01",
+    "m": -96.36,
+    "v": 1,
+    "i": -97.056,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-17 09:10:01",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.759,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-17 09:00:04",
+    "m": -96.783,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-17 08:50:01",
+    "m": -95.94,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-17 08:40:01",
+    "m": -96.959,
+    "v": 1,
+    "i": -96.959,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-17 08:30:05",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-17 08:20:00",
+    "m": -96.495,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-17 08:10:00",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.83,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-17 08:00:03",
+    "m": -95.969,
+    "v": 1,
+    "i": -96.743,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-17 07:50:01",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.938
+  },
+  {
+    "t": "2025-06-17 07:40:00",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-17 07:30:04",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-17 07:20:01",
+    "m": -96.214,
+    "v": 1,
+    "i": -97.129,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-17 07:10:00",
+    "m": -96.281,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-17 07:00:04",
+    "m": -95.614,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.614
+  },
+  {
+    "t": "2025-06-17 06:50:01",
+    "m": -97.036,
+    "v": 1,
+    "i": -97.072,
+    "a": -95.854
+  },
+  {
+    "t": "2025-06-17 06:40:02",
+    "m": -96.477,
+    "v": 1,
+    "i": -96.73,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-17 06:30:04",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-17 06:20:01",
+    "m": -96.391,
+    "v": 1,
+    "i": -97.361,
+    "a": -95.878
+  },
+  {
+    "t": "2025-06-17 06:10:01",
+    "m": -96.272,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-17 06:00:05",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-17 05:50:00",
+    "m": -96.628,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-17 05:40:01",
+    "m": -96.472,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-17 05:30:04",
+    "m": -96.459,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-17 05:20:01",
+    "m": -96.272,
+    "v": 1,
+    "i": -97.063,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-17 05:10:01",
+    "m": -96.844,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-17 05:00:03",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.727,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-17 04:50:00",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.803
+  },
+  {
+    "t": "2025-06-17 04:40:01",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-17 04:30:04",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-17 04:20:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.736,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-17 04:10:01",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-17 04:00:04",
+    "m": -96.339,
+    "v": 1,
+    "i": -97.258,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-17 03:50:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-17 03:40:01",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-17 03:30:03",
+    "m": -96.571,
+    "v": 1,
+    "i": -96.748,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-17 03:20:01",
+    "m": -96.461,
+    "v": 1,
+    "i": -97.086,
+    "a": -95.891
+  },
+  {
+    "t": "2025-06-17 03:10:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-17 03:00:05",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.842
+  },
+  {
+    "t": "2025-06-17 02:50:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-17 02:40:00",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-17 02:30:04",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.085
+  },
+  {
+    "t": "2025-06-17 02:20:01",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-17 02:10:00",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-17 02:00:04",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.747,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-17 01:50:00",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-17 01:40:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -97.175,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-17 01:30:04",
+    "m": -96.354,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-17 01:20:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -97.36,
+    "a": -95.865
+  },
+  {
+    "t": "2025-06-17 01:10:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.73,
+    "a": -95.85
+  },
+  {
+    "t": "2025-06-17 01:00:05",
+    "m": -96.756,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-17 00:50:02",
+    "m": -96.472,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-17 00:40:01",
+    "m": -96.577,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-17 00:30:05",
+    "m": -96.845,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.894
+  },
+  {
+    "t": "2025-06-17 00:20:00",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.728,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-17 00:10:00",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.103
+  },
+  {
+    "t": "2025-06-17 00:00:04",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-16 23:50:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-16 23:40:01",
+    "m": -95.789,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.789
+  },
+  {
+    "t": "2025-06-16 23:30:04",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-16 23:20:00",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-16 23:10:00",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-16 23:00:04",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.826,
+    "a": -95.918
+  },
+  {
+    "t": "2025-06-16 22:50:02",
+    "m": -96.592,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.733
+  },
+  {
+    "t": "2025-06-16 22:40:00",
+    "m": -96.597,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-16 22:30:04",
+    "m": -96.096,
+    "v": 1,
+    "i": -97.224,
+    "a": -95.547
+  },
+  {
+    "t": "2025-06-16 22:20:01",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-16 22:10:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.711,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-16 22:00:04",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.107
+  },
+  {
+    "t": "2025-06-16 21:50:01",
+    "m": -96.468,
+    "v": 1,
+    "i": -96.938,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-16 21:40:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.886,
+    "a": -95.714
+  },
+  {
+    "t": "2025-06-16 21:30:05",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.896
+  },
+  {
+    "t": "2025-06-16 21:20:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.864,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-16 21:10:01",
+    "m": -96.114,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-16 21:00:04",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-16 20:50:01",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-16 20:40:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-16 20:30:05",
+    "m": -97.13,
+    "v": 1,
+    "i": -97.13,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-16 20:20:01",
+    "m": -96.569,
+    "v": 1,
+    "i": -96.744,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-16 20:10:01",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-16 20:00:05",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.872,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-16 19:50:00",
+    "m": -96.587,
+    "v": 1,
+    "i": -96.777,
+    "a": -95.677
+  },
+  {
+    "t": "2025-06-16 19:40:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.751,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-16 19:30:05",
+    "m": -96.286,
+    "v": 1,
+    "i": -97.33,
+    "a": -95.668
+  },
+  {
+    "t": "2025-06-16 19:20:01",
+    "m": -96.027,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-16 19:10:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-16 19:00:04",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-16 18:50:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-16 18:40:01",
+    "m": -96.216,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-16 18:30:04",
+    "m": -96.112,
+    "v": 1,
+    "i": -97.023,
+    "a": -95.813
+  },
+  {
+    "t": "2025-06-16 18:20:00",
+    "m": -96.335,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-16 18:10:01",
+    "m": -96.301,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-16 18:00:03",
+    "m": -96.227,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-16 17:50:01",
+    "m": -96.478,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-16 17:40:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.966,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-16 17:30:04",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.42
+  },
+  {
+    "t": "2025-06-16 17:20:00",
+    "m": -96.053,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-16 17:10:01",
+    "m": -96.821,
+    "v": 1,
+    "i": -96.821,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-16 17:00:04",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-16 16:50:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.97
+  },
+  { "t": "2025-06-16 16:40:01", "m": -96.18, "v": 1, "i": -96.78, "a": -96.06 },
+  {
+    "t": "2025-06-16 16:30:04",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.497
+  },
+  {
+    "t": "2025-06-16 16:20:00",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-16 16:10:01",
+    "m": -96.604,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-16 16:00:04",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-16 15:50:01",
+    "m": -96.966,
+    "v": 1,
+    "i": -96.966,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-16 15:40:01",
+    "m": -96.466,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-16 15:30:03",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.994,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-16 15:20:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-16 15:10:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.804
+  },
+  {
+    "t": "2025-06-16 15:00:04",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.857,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-16 14:50:01",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-16 14:40:01",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-16 14:30:04",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-16 14:20:01",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.961,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-16 14:10:01",
+    "m": -96.306,
+    "v": 1,
+    "i": -97.648,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-16 14:00:04",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.838
+  },
+  {
+    "t": "2025-06-16 13:50:01",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-16 13:40:01",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.755,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-16 13:30:04",
+    "m": -96.897,
+    "v": 1,
+    "i": -96.897,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-16 13:20:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.771,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-16 13:10:00",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-16 13:00:06",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.837
+  },
+  {
+    "t": "2025-06-16 12:50:01",
+    "m": -96.019,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-16 12:40:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-16 12:30:05",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.947
+  },
+  {
+    "t": "2025-06-16 12:20:01",
+    "m": -96.233,
+    "v": 1,
+    "i": -96.845,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-16 12:10:00",
+    "m": -96.12,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-16 12:00:04",
+    "m": -96.49,
+    "v": 1,
+    "i": -96.867,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-16 11:50:01",
+    "m": -96.411,
+    "v": 1,
+    "i": -97.009,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-16 11:40:01",
+    "m": -96.186,
+    "v": 1,
+    "i": -97.085,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-16 11:30:04",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-16 11:20:00",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-16 11:10:00",
+    "m": -96.293,
+    "v": 1,
+    "i": -97.239,
+    "a": -95.809
+  },
+  {
+    "t": "2025-06-16 11:00:04",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-16 10:50:00",
+    "m": -96.044,
+    "v": 1,
+    "i": -97.058,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-16 10:40:01",
+    "m": -95.832,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.832
+  },
+  {
+    "t": "2025-06-16 10:30:04",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.935
+  },
+  {
+    "t": "2025-06-16 10:20:00",
+    "m": -96.497,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-16 10:10:00",
+    "m": -95.973,
+    "v": 1,
+    "i": -96.938,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-16 10:00:04",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-16 09:50:01",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.891,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-16 09:40:01",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.945
+  },
+  { "t": "2025-06-16 09:30:04", "m": -97.019, "v": 1, "i": -97.247, "a": 0.0 },
+  {
+    "t": "2025-06-16 09:20:01",
+    "m": -96.851,
+    "v": 1,
+    "i": -96.851,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-16 09:10:01",
+    "m": -96.567,
+    "v": 1,
+    "i": -97.262,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-16 09:00:04",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-16 08:50:01",
+    "m": -96.376,
+    "v": 1,
+    "i": -96.892,
+    "a": -95.925
+  },
+  {
+    "t": "2025-06-16 08:40:00",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-16 08:30:04",
+    "m": -96.454,
+    "v": 1,
+    "i": -96.73,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-16 08:20:01",
+    "m": -96.182,
+    "v": 1,
+    "i": -96.976,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-16 08:10:01",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.976,
+    "a": -95.925
+  },
+  {
+    "t": "2025-06-16 08:00:04",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-16 07:50:01",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-16 07:40:00",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-16 07:30:04",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-16 07:20:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-16 07:10:00",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-16 07:00:03",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-16 06:50:00",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-16 06:40:00",
+    "m": -96.699,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-16 06:30:04",
+    "m": -96.388,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.047
+  },
+  { "t": "2025-06-16 06:20:01", "m": -96.318, "v": 1, "i": -96.844, "a": 0.0 },
+  {
+    "t": "2025-06-16 06:10:00",
+    "m": -96.647,
+    "v": 1,
+    "i": -96.839,
+    "a": -95.782
+  },
+  { "t": "2025-06-16 06:00:04", "m": -96.355, "v": 1, "i": -96.782, "a": 0.0 },
+  {
+    "t": "2025-06-16 05:50:01",
+    "m": -96.48,
+    "v": 1,
+    "i": -97.18,
+    "a": -95.873
+  },
+  {
+    "t": "2025-06-16 05:40:01",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-16 05:30:03",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-16 05:20:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-16 05:10:01",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-16 05:00:05",
+    "m": -96.383,
+    "v": 1,
+    "i": -97.007,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-16 04:50:01",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-16 04:40:01",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-16 04:30:04",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.896,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-16 04:20:01",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.997,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-16 04:10:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-16 04:00:05",
+    "m": -96.539,
+    "v": 1,
+    "i": -96.932,
+    "a": -95.882
+  },
+  {
+    "t": "2025-06-16 03:50:01",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-16 03:40:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-16 03:30:04",
+    "m": -96.526,
+    "v": 1,
+    "i": -96.856,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-16 03:20:00",
+    "m": -96.137,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-16 03:10:01",
+    "m": -96.465,
+    "v": 1,
+    "i": -96.716,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-16 03:00:04",
+    "m": -96.613,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-16 02:50:00",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-16 02:40:01",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-16 02:30:03",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-16 02:20:00",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-16 02:10:00",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-16 02:00:05",
+    "m": -96.147,
+    "v": 1,
+    "i": -97.103,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-16 01:50:01",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-16 01:40:01",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-16 01:30:04",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-16 01:20:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-16 01:10:01",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-16 01:00:05",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.846
+  },
+  {
+    "t": "2025-06-16 00:50:01",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-16 00:40:01",
+    "m": -96.487,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.739
+  },
+  {
+    "t": "2025-06-16 00:30:04",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.947
+  },
+  {
+    "t": "2025-06-16 00:20:01",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-16 00:10:00",
+    "m": -96.012,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-16 00:00:04",
+    "m": -96.569,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-15 23:50:01",
+    "m": -95.705,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.705
+  },
+  {
+    "t": "2025-06-15 23:40:01",
+    "m": -96.272,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-15 23:30:03",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.725,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-15 23:20:01",
+    "m": -96.138,
+    "v": 1,
+    "i": -96.851,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-15 23:10:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.884,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-15 23:00:04",
+    "m": -96.071,
+    "v": 1,
+    "i": -97.269,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-15 22:50:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-15 22:40:01",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-15 22:30:04",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-15 22:20:01",
+    "m": -96.061,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-15 22:10:02",
+    "m": -96.679,
+    "v": 1,
+    "i": -96.771,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-15 22:00:04",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.954,
+    "a": -95.84
+  },
+  {
+    "t": "2025-06-15 21:50:00",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-15 21:40:01",
+    "m": -96.48,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-15 21:30:04",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-15 21:20:01",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.732
+  },
+  {
+    "t": "2025-06-15 21:10:01",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.763,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-15 21:00:03",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.851,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-15 20:50:01",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.734,
+    "a": -95.882
+  },
+  {
+    "t": "2025-06-15 20:40:01",
+    "m": -96.534,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-15 20:30:04",
+    "m": -96.549,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-15 20:20:01",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-15 20:10:00",
+    "m": -96.2,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-15 20:00:05",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.959,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-15 19:50:00",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.945,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-15 19:40:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.742,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-15 19:30:04",
+    "m": -96.182,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-15 19:20:01",
+    "m": -96.406,
+    "v": 1,
+    "i": -96.724,
+    "a": -95.881
+  },
+  {
+    "t": "2025-06-15 19:10:01",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-15 19:00:04",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.745,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-15 18:50:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-15 18:40:01",
+    "m": -96.287,
+    "v": 1,
+    "i": -96.89,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-15 18:30:04",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-15 18:20:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-15 18:10:01",
+    "m": -96.71,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-15 18:00:05",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.79
+  },
+  {
+    "t": "2025-06-15 17:50:01",
+    "m": -96.271,
+    "v": 1,
+    "i": -96.735,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-15 17:40:01",
+    "m": -96.599,
+    "v": 1,
+    "i": -96.751,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-15 17:30:04",
+    "m": -96.078,
+    "v": 1,
+    "i": -96.922,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-15 17:20:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-15 17:10:01",
+    "m": -96.463,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-15 17:00:04",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-15 16:50:00",
+    "m": -96.652,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-15 16:40:01",
+    "m": -96.02,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-15 16:30:07",
+    "m": -96.952,
+    "v": 1,
+    "i": -97.249,
+    "a": -95.86
+  },
+  {
+    "t": "2025-06-15 16:20:01",
+    "m": -96.337,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-15 16:10:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-15 16:00:04",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.953,
+    "a": -95.509
+  },
+  {
+    "t": "2025-06-15 15:50:01",
+    "m": -96.405,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.102
+  },
+  {
+    "t": "2025-06-15 15:40:00",
+    "m": -96.13,
+    "v": 1,
+    "i": -96.706,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-15 15:30:04",
+    "m": -96.137,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-15 15:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-15 15:10:01",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.895,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-15 15:00:04",
+    "m": -96.53,
+    "v": 1,
+    "i": -96.891,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-15 14:50:00",
+    "m": -96.553,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-15 14:40:00",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-15 14:30:04",
+    "m": -96.539,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-15 14:20:01",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-15 14:10:01",
+    "m": -96.539,
+    "v": 1,
+    "i": -97.407,
+    "a": -96.087
+  },
+  {
+    "t": "2025-06-15 14:00:04",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-15 13:50:00",
+    "m": -96.494,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.919
+  },
+  {
+    "t": "2025-06-15 13:40:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.948
+  },
+  {
+    "t": "2025-06-15 13:30:04",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.125
+  },
+  {
+    "t": "2025-06-15 13:20:01",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.992,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-15 13:10:01",
+    "m": -96.516,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-15 13:00:04",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-15 12:50:01",
+    "m": -96.473,
+    "v": 1,
+    "i": -97.009,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-15 12:40:00",
+    "m": -96.619,
+    "v": 1,
+    "i": -96.829,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-15 12:30:04",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.85,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-15 12:20:00",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.918,
+    "a": -95.761
+  },
+  {
+    "t": "2025-06-15 12:10:00",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.951,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-15 12:00:04",
+    "m": -96.197,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.784
+  },
+  {
+    "t": "2025-06-15 11:50:01",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-15 11:40:01",
+    "m": -96.604,
+    "v": 1,
+    "i": -96.928,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-15 11:30:04",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.875,
+    "a": -96.094
+  },
+  {
+    "t": "2025-06-15 11:20:00",
+    "m": -96.477,
+    "v": 1,
+    "i": -97.058,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-15 11:10:01",
+    "m": -96.394,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-15 11:00:05",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.683
+  },
+  {
+    "t": "2025-06-15 10:50:01",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.734,
+    "a": -95.873
+  },
+  {
+    "t": "2025-06-15 10:40:01",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-15 10:30:06",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-15 10:20:01",
+    "m": -96.517,
+    "v": 1,
+    "i": -96.732,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-15 10:10:00",
+    "m": -96.371,
+    "v": 1,
+    "i": -97.316,
+    "a": -95.726
+  },
+  {
+    "t": "2025-06-15 10:00:05",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.712,
+    "a": -95.924
+  },
+  {
+    "t": "2025-06-15 09:50:01",
+    "m": -96.018,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-15 09:40:00",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.842,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-15 09:30:04",
+    "m": -96.118,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-15 09:20:01",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-15 09:10:00",
+    "m": -96.449,
+    "v": 1,
+    "i": -97.044,
+    "a": -95.798
+  },
+  {
+    "t": "2025-06-15 09:00:04",
+    "m": -96.889,
+    "v": 1,
+    "i": -96.889,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-15 08:50:01",
+    "m": -96.33,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.888
+  },
+  {
+    "t": "2025-06-15 08:40:01",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-15 08:30:04",
+    "m": -96.374,
+    "v": 1,
+    "i": -96.849,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-15 08:20:01",
+    "m": -96.64,
+    "v": 1,
+    "i": -96.826,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-15 08:10:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.926,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-15 08:00:03",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.899
+  },
+  {
+    "t": "2025-06-15 07:50:01",
+    "m": -96.309,
+    "v": 1,
+    "i": -96.987,
+    "a": -95.782
+  },
+  {
+    "t": "2025-06-15 07:40:01",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.719,
+    "a": -96.081
+  },
+  {
+    "t": "2025-06-15 07:30:04",
+    "m": -96.722,
+    "v": 1,
+    "i": -96.748,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-15 07:20:00",
+    "m": -96.24,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.908
+  },
+  {
+    "t": "2025-06-15 07:10:01",
+    "m": -96.346,
+    "v": 1,
+    "i": -97.108,
+    "a": -96.094
+  },
+  {
+    "t": "2025-06-15 07:00:04",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-15 06:50:01",
+    "m": -96.123,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-15 06:40:01",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-15 06:30:05",
+    "m": -96.531,
+    "v": 1,
+    "i": -96.729,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-15 06:20:01",
+    "m": -96.484,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.909
+  },
+  {
+    "t": "2025-06-15 06:10:01",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.885
+  },
+  {
+    "t": "2025-06-15 06:00:03",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-15 05:50:01",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-15 05:40:00",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.14
+  },
+  {
+    "t": "2025-06-15 05:30:04",
+    "m": -96.706,
+    "v": 1,
+    "i": -96.837,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-15 05:20:01",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-15 05:10:01",
+    "m": -96.279,
+    "v": 1,
+    "i": -97.327,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-15 05:00:04",
+    "m": -96.596,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-15 04:50:01",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-15 04:40:00",
+    "m": -96.405,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-15 04:30:04",
+    "m": -96.555,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.093
+  },
+  {
+    "t": "2025-06-15 04:20:01",
+    "m": -96.664,
+    "v": 1,
+    "i": -97.131,
+    "a": -95.876
+  },
+  {
+    "t": "2025-06-15 04:10:01",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-15 04:00:04",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-15 03:50:01",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-15 03:40:01",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-15 03:30:04",
+    "m": -96.57,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-15 03:20:00",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-15 03:10:01",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.845,
+    "a": -95.536
+  },
+  {
+    "t": "2025-06-15 03:00:04",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-15 02:50:00",
+    "m": -96.417,
+    "v": 1,
+    "i": -96.735,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-15 02:40:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-15 02:30:05",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-15 02:20:00",
+    "m": -96.099,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-15 02:10:01",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.936,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-15 02:00:03",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-15 01:50:00",
+    "m": -96.381,
+    "v": 1,
+    "i": -97.077,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-15 01:40:00",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-15 01:30:04",
+    "m": -96.498,
+    "v": 1,
+    "i": -96.848,
+    "a": -96.097
+  },
+  {
+    "t": "2025-06-15 01:20:00",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-15 01:10:01",
+    "m": -96.536,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.758
+  },
+  {
+    "t": "2025-06-15 01:00:04",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.961,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-15 00:50:01",
+    "m": -96.219,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-15 00:40:00",
+    "m": -96.227,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-15 00:30:04",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.741,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-15 00:20:00",
+    "m": -96.353,
+    "v": 1,
+    "i": -97.219,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-15 00:10:01",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-15 00:00:04",
+    "m": -96.395,
+    "v": 1,
+    "i": -97.134,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-14 23:50:01",
+    "m": -96.519,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-14 23:40:00",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-14 23:30:04",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-14 23:20:01",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.867
+  },
+  {
+    "t": "2025-06-14 23:00:04",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-14 22:50:01",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.959,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-14 22:40:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.944
+  },
+  {
+    "t": "2025-06-14 22:30:06",
+    "m": -96.213,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-14 22:20:01",
+    "m": -96.558,
+    "v": 1,
+    "i": -96.892,
+    "a": -95.908
+  },
+  {
+    "t": "2025-06-14 22:10:00",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-14 22:00:05",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-14 21:50:00",
+    "m": -96.535,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-14 21:40:00",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-14 21:30:04",
+    "m": -96.54,
+    "v": 1,
+    "i": -96.758,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-14 21:20:00",
+    "m": -96.207,
+    "v": 1,
+    "i": -97.007,
+    "a": -95.881
+  },
+  {
+    "t": "2025-06-14 21:10:01",
+    "m": -95.904,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.904
+  },
+  {
+    "t": "2025-06-14 21:00:03",
+    "m": -96.451,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-14 20:50:01",
+    "m": -96.351,
+    "v": 1,
+    "i": -97.075,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-14 20:40:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-14 20:30:03",
+    "m": -96.202,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-14 20:20:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-14 20:10:01",
+    "m": -96.525,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-14 20:00:04",
+    "m": -96.23,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-14 19:50:00",
+    "m": -96.039,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-14 19:40:01",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-14 19:30:05",
+    "m": -96.11,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.091
+  },
+  {
+    "t": "2025-06-14 19:20:01",
+    "m": -96.633,
+    "v": 1,
+    "i": -97.198,
+    "a": -95.845
+  },
+  {
+    "t": "2025-06-14 19:10:00",
+    "m": -96.474,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-14 19:00:04",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-14 18:50:00",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-14 18:40:01",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-14 18:30:04",
+    "m": -97.158,
+    "v": 1,
+    "i": -97.158,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-14 18:20:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-14 18:10:01",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-14 18:00:04",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-14 17:50:01",
+    "m": -96.299,
+    "v": 1,
+    "i": -97.052,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-14 17:40:01",
+    "m": -96.546,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-14 17:30:05",
+    "m": -96.229,
+    "v": 1,
+    "i": -97.171,
+    "a": -95.796
+  },
+  {
+    "t": "2025-06-14 17:20:01",
+    "m": -96.562,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.378
+  },
+  {
+    "t": "2025-06-14 17:10:01",
+    "m": -96.475,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-14 17:00:04",
+    "m": -95.384,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.384
+  },
+  {
+    "t": "2025-06-14 16:50:01",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.758,
+    "a": -95.585
+  },
+  { "t": "2025-06-14 16:40:01", "m": -97.01, "v": 1, "i": -97.01, "a": -96.02 },
+  {
+    "t": "2025-06-14 16:30:05",
+    "m": -96.247,
+    "v": 1,
+    "i": -97.107,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-14 16:20:01",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.775
+  },
+  {
+    "t": "2025-06-14 16:10:01",
+    "m": -96.182,
+    "v": 1,
+    "i": -96.903,
+    "a": -96.092
+  },
+  {
+    "t": "2025-06-14 16:00:03",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.7,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-14 15:50:01",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-14 15:40:00",
+    "m": -96.455,
+    "v": 1,
+    "i": -96.748,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-14 15:30:05",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.903,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-14 15:20:01",
+    "m": -96.098,
+    "v": 1,
+    "i": -97.018,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-14 15:10:01",
+    "m": -96.513,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-14 15:00:04",
+    "m": -96.945,
+    "v": 1,
+    "i": -96.945,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-14 14:50:01",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.053
+  },
+  { "t": "2025-06-14 14:40:01", "m": -96.5, "v": 1, "i": -96.741, "a": -96.04 },
+  {
+    "t": "2025-06-14 14:30:05",
+    "m": -96.56,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-14 14:20:01",
+    "m": -96.337,
+    "v": 1,
+    "i": -96.952,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-14 14:10:01",
+    "m": -96.502,
+    "v": 1,
+    "i": -96.96,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-14 14:00:04",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-14 13:50:00",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-14 13:40:01",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-14 13:30:03",
+    "m": -96.116,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.882
+  },
+  {
+    "t": "2025-06-14 13:20:01",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-14 13:10:00",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-14 13:00:04",
+    "m": -95.995,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-14 12:50:00",
+    "m": -96.494,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-14 12:40:01",
+    "m": -96.609,
+    "v": 1,
+    "i": -96.912,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-14 12:30:04",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-14 12:20:01",
+    "m": -96.407,
+    "v": 1,
+    "i": -96.708,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-14 12:10:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-14 12:00:04",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.827
+  },
+  {
+    "t": "2025-06-14 11:50:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-14 11:40:01",
+    "m": -96.602,
+    "v": 1,
+    "i": -96.758,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-14 11:30:04",
+    "m": -96.583,
+    "v": 1,
+    "i": -96.898,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-14 11:20:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.932,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-14 11:10:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-14 11:00:04",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-14 10:50:00",
+    "m": -96.513,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-14 10:40:01",
+    "m": -96.532,
+    "v": 1,
+    "i": -96.734,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-14 10:30:04",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-14 10:20:00",
+    "m": -96.505,
+    "v": 1,
+    "i": -96.857,
+    "a": -96.093
+  },
+  {
+    "t": "2025-06-14 10:10:01",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-14 10:00:05",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-14 09:50:01",
+    "m": -96.403,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.679
+  },
+  {
+    "t": "2025-06-14 09:40:00",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-14 09:30:04",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-14 09:20:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -97.117,
+    "a": -95.639
+  },
+  {
+    "t": "2025-06-14 09:10:01",
+    "m": -96.817,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-14 09:00:04",
+    "m": -96.051,
+    "v": 1,
+    "i": -96.893,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-14 08:50:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.937,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-14 08:40:01",
+    "m": -96.11,
+    "v": 1,
+    "i": -96.813,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-14 08:30:05",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-14 08:20:01",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.83,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-14 08:10:00",
+    "m": -96.5,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-14 08:00:04",
+    "m": -96.74,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-14 07:50:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.882,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-14 07:40:00",
+    "m": -96.505,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-14 07:30:04",
+    "m": -96.451,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-14 07:20:01",
+    "m": -96.383,
+    "v": 1,
+    "i": -96.697,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-14 07:10:01",
+    "m": -96.293,
+    "v": 1,
+    "i": -96.723,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-14 07:00:08",
+    "m": -96.347,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-14 06:50:00",
+    "m": -96.477,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.09
+  },
+  {
+    "t": "2025-06-14 06:40:01",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.105
+  },
+  {
+    "t": "2025-06-14 06:30:03",
+    "m": -96.567,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-14 06:20:01",
+    "m": -95.488,
+    "v": 1,
+    "i": -96.868,
+    "a": -95.488
+  },
+  {
+    "t": "2025-06-14 06:10:01",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-14 06:00:08",
+    "m": -95.803,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.803
+  },
+  {
+    "t": "2025-06-14 05:50:01",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-14 05:40:04",
+    "m": -96.569,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-14 05:30:06",
+    "m": -96.496,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-14 05:10:03",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.896,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-14 04:00:04",
+    "m": -96.54,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-14 03:50:00",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.751,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-14 03:40:01",
+    "m": -96.306,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-14 03:30:04",
+    "m": -96.497,
+    "v": 1,
+    "i": -97.025,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-14 03:20:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.035
+  },
+  { "t": "2025-06-14 03:10:01", "m": -95.87, "v": 1, "i": -96.79, "a": -95.87 },
+  {
+    "t": "2025-06-14 03:00:04",
+    "m": -96.361,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-14 02:50:02",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.948,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-14 02:40:01",
+    "m": -96.601,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-14 02:30:03",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.41
+  },
+  {
+    "t": "2025-06-14 02:20:00",
+    "m": -95.967,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-14 02:10:00",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-14 02:00:03",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-14 01:50:01",
+    "m": -96.41,
+    "v": 1,
+    "i": -96.826,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-14 01:40:01",
+    "m": -96.567,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.89
+  },
+  {
+    "t": "2025-06-14 01:30:05",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.733,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-14 01:20:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.902,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-14 01:10:00",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-14 01:00:04",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-14 00:50:01",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-14 00:40:02",
+    "m": -95.583,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.583
+  },
+  {
+    "t": "2025-06-14 00:30:04",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-14 00:20:01",
+    "m": -96.353,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-14 00:10:01",
+    "m": -96.467,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-14 00:00:03",
+    "m": -96.427,
+    "v": 1,
+    "i": -97.044,
+    "a": -95.882
+  },
+  {
+    "t": "2025-06-13 23:50:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-13 23:40:01",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-13 23:30:05",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.914
+  },
+  {
+    "t": "2025-06-13 23:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.748,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-13 23:10:00",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-13 23:00:05",
+    "m": -96.303,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-13 22:50:01",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-13 22:40:02",
+    "m": -96.394,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-13 22:30:04",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.831,
+    "a": -95.876
+  },
+  {
+    "t": "2025-06-13 22:20:01",
+    "m": -96.414,
+    "v": 1,
+    "i": -97.031,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-13 22:10:01",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.741,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-13 22:00:03",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.019
+  },
+  {
+    "t": "2025-06-13 21:50:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.875,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-13 21:40:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-13 21:30:03",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.896,
+    "a": -95.908
+  },
+  {
+    "t": "2025-06-13 21:20:00",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.882,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-13 21:10:01",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-13 21:00:05",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-13 20:50:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -97.049,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-13 20:40:01",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-13 20:30:04",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-13 20:20:00",
+    "m": -96.482,
+    "v": 1,
+    "i": -97.073,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-13 20:10:01",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-13 20:00:04",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-13 19:50:01",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-13 19:40:01",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-13 19:30:04",
+    "m": -96.55,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.922
+  },
+  {
+    "t": "2025-06-13 19:20:01",
+    "m": -95.991,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-13 19:10:01",
+    "m": -96.473,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-13 19:00:04",
+    "m": -96.518,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-13 18:50:00",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-13 18:40:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-13 18:30:04",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.926,
+    "a": -95.858
+  },
+  {
+    "t": "2025-06-13 18:20:01",
+    "m": -96.475,
+    "v": 1,
+    "i": -96.992,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-13 18:10:01",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-13 18:00:04",
+    "m": -96.971,
+    "v": 1,
+    "i": -96.971,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-13 17:50:01",
+    "m": -96.598,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-13 17:40:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.466
+  },
+  {
+    "t": "2025-06-13 17:30:04",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-13 17:20:01",
+    "m": -96.145,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.746
+  },
+  {
+    "t": "2025-06-13 17:10:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-13 17:00:04",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-13 16:50:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-13 16:40:01",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.079
+  },
+  {
+    "t": "2025-06-13 16:30:04",
+    "m": -96.237,
+    "v": 1,
+    "i": -96.976,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-13 16:20:01",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-13 16:10:01",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-13 16:00:04",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-13 15:50:01",
+    "m": -96.51,
+    "v": 1,
+    "i": -96.692,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-13 15:40:01",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-13 15:30:05",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.904
+  },
+  {
+    "t": "2025-06-13 15:20:01",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-13 15:10:01",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.729,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-13 15:00:04",
+    "m": -96.954,
+    "v": 1,
+    "i": -96.954,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-13 14:50:00",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.892,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-13 14:40:01",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.846,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-13 14:30:05",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-13 14:20:01",
+    "m": -96.565,
+    "v": 1,
+    "i": -96.828,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-13 14:10:00",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-13 14:00:04",
+    "m": -95.991,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-13 13:50:01",
+    "m": -95.997,
+    "v": 1,
+    "i": -97.137,
+    "a": -95.997
+  },
+  { "t": "2025-06-13 13:40:01", "m": -96.306, "v": 1, "i": -96.8, "a": -95.66 },
+  {
+    "t": "2025-06-13 13:30:04",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.853,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-13 13:20:00",
+    "m": -96.376,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-13 13:10:01",
+    "m": -96.57,
+    "v": 1,
+    "i": -96.83,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-13 13:00:04",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-13 12:50:00",
+    "m": -96.103,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-13 12:40:01",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.866,
+    "a": -95.896
+  },
+  {
+    "t": "2025-06-13 12:30:05",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.896,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-13 12:20:01",
+    "m": -96.021,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-13 12:10:00",
+    "m": -96.508,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-13 12:00:04",
+    "m": -96.258,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-13 11:50:01",
+    "m": -96.527,
+    "v": 1,
+    "i": -96.828,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-13 11:40:01",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-13 11:30:04",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.934,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-13 11:20:01",
+    "m": -96.265,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.776
+  },
+  {
+    "t": "2025-06-13 11:10:01",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.906,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-13 11:00:04",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.907,
+    "a": -95.892
+  },
+  {
+    "t": "2025-06-13 10:50:01",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-13 10:40:01",
+    "m": -96.173,
+    "v": 1,
+    "i": -97.291,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-13 10:30:04",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-13 10:20:00",
+    "m": -96.501,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.841
+  },
+  {
+    "t": "2025-06-13 10:10:01",
+    "m": -96.465,
+    "v": 1,
+    "i": -96.898,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-13 10:00:03",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.914
+  },
+  {
+    "t": "2025-06-13 09:50:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-13 09:40:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.947,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-13 09:30:04",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.802
+  },
+  {
+    "t": "2025-06-13 09:20:01",
+    "m": -96.674,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.86
+  },
+  {
+    "t": "2025-06-13 09:10:01",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-13 09:00:03",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.94,
+    "a": -95.696
+  },
+  {
+    "t": "2025-06-13 08:50:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-13 08:40:00",
+    "m": -96.658,
+    "v": 1,
+    "i": -96.826,
+    "a": -95.683
+  },
+  {
+    "t": "2025-06-13 08:30:06",
+    "m": -96.585,
+    "v": 1,
+    "i": -97.17,
+    "a": -95.81
+  },
+  {
+    "t": "2025-06-13 08:20:01",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-13 08:10:01",
+    "m": -96.537,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-13 08:00:04",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-13 07:50:01",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-13 07:40:01",
+    "m": -96.379,
+    "v": 1,
+    "i": -97.019,
+    "a": -95.907
+  },
+  {
+    "t": "2025-06-13 07:30:04",
+    "m": -96.951,
+    "v": 1,
+    "i": -96.951,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-13 07:20:01",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-13 07:10:01",
+    "m": -96.434,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-13 07:00:04",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-13 06:50:01",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-13 06:40:01",
+    "m": -95.522,
+    "v": 1,
+    "i": -97.099,
+    "a": -95.522
+  },
+  {
+    "t": "2025-06-13 06:30:03",
+    "m": -96.565,
+    "v": 1,
+    "i": -96.88,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-13 06:20:01",
+    "m": -96.366,
+    "v": 1,
+    "i": -97.093,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-13 06:10:00",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.737,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-13 06:00:05",
+    "m": -96.289,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-13 05:50:01",
+    "m": -96.53,
+    "v": 1,
+    "i": -96.883,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-13 05:40:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.453
+  },
+  {
+    "t": "2025-06-13 05:30:04",
+    "m": -96.313,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-13 05:20:01",
+    "m": -96.166,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.884
+  },
+  {
+    "t": "2025-06-13 05:10:01",
+    "m": -96.422,
+    "v": 1,
+    "i": -96.758,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-13 05:00:04",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.746,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-13 04:50:01",
+    "m": -96.317,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-13 04:40:01",
+    "m": -96.227,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-13 04:30:04",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.727,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-13 04:20:01",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-13 04:10:01",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-13 04:00:03",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.881,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-13 03:50:01",
+    "m": -96.461,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-13 03:40:01",
+    "m": -96.045,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.708
+  },
+  {
+    "t": "2025-06-13 03:30:04",
+    "m": -96.378,
+    "v": 1,
+    "i": -97.053,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-13 03:20:01",
+    "m": -96.365,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-13 03:10:01",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-13 03:00:04",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-13 02:50:01",
+    "m": -96.33,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-13 02:40:02",
+    "m": -95.898,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.775
+  },
+  {
+    "t": "2025-06-13 02:30:04",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.926,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-13 02:20:01",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.741,
+    "a": -95.859
+  },
+  {
+    "t": "2025-06-13 02:10:00",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-13 02:00:04",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-13 01:50:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-13 01:40:01",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-13 01:30:04",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-13 01:20:01",
+    "m": -96.555,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-13 01:10:01",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-13 01:00:03",
+    "m": -95.743,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.743
+  },
+  {
+    "t": "2025-06-13 00:50:00",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.729,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-13 00:40:01",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.771,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-13 00:30:04",
+    "m": -97.263,
+    "v": 1,
+    "i": -97.263,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-13 00:20:01",
+    "m": -96.51,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.894
+  },
+  {
+    "t": "2025-06-13 00:10:01",
+    "m": -96.477,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-13 00:00:04",
+    "m": -96.369,
+    "v": 1,
+    "i": -97.108,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-12 23:50:01",
+    "m": -96.357,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-12 23:40:01",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.744,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-12 23:30:04",
+    "m": -96.281,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-12 23:20:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-12 23:10:00",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-12 23:00:04",
+    "m": -96.51,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.095
+  },
+  {
+    "t": "2025-06-12 22:50:00",
+    "m": -96.559,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-12 22:30:03",
+    "m": -96.72,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-12 22:20:01",
+    "m": -96.466,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-12 22:10:01",
+    "m": -96.262,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-12 22:00:03",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-12 21:50:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-12 21:40:01",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-12 21:30:06",
+    "m": -96.46,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-12 21:20:01",
+    "m": -96.538,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-12 21:10:01",
+    "m": -96.549,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-12 21:00:04",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-12 20:50:01",
+    "m": -96.516,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-12 20:40:01",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.861,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-12 20:30:04",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-12 20:20:01",
+    "m": -96.532,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-12 20:10:01",
+    "m": -96.401,
+    "v": 1,
+    "i": -97.013,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-12 20:00:06",
+    "m": -96.358,
+    "v": 1,
+    "i": -96.777,
+    "a": -95.708
+  },
+  {
+    "t": "2025-06-12 19:50:01",
+    "m": -96.386,
+    "v": 1,
+    "i": -96.849,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-12 19:40:01",
+    "m": -95.698,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.698
+  },
+  {
+    "t": "2025-06-12 19:30:04",
+    "m": -96.114,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-12 19:20:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-12 19:10:01",
+    "m": -96.517,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-12 19:00:04",
+    "m": -96.471,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-12 18:50:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.863,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-12 18:40:01",
+    "m": -96.171,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-12 18:30:04",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-12 18:20:01",
+    "m": -96.58,
+    "v": 1,
+    "i": -96.86,
+    "a": -95.481
+  },
+  {
+    "t": "2025-06-12 18:10:01",
+    "m": -96.527,
+    "v": 1,
+    "i": -96.949,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-12 18:00:04",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-12 17:50:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.907
+  },
+  {
+    "t": "2025-06-12 17:40:01",
+    "m": -96.327,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-12 17:30:03",
+    "m": -96.472,
+    "v": 1,
+    "i": -96.723,
+    "a": -95.944
+  },
+  {
+    "t": "2025-06-12 17:20:01",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.845
+  },
+  {
+    "t": "2025-06-12 17:10:01",
+    "m": -96.501,
+    "v": 1,
+    "i": -96.851,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-12 17:00:05",
+    "m": -96.171,
+    "v": 1,
+    "i": -97.026,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-12 16:50:01",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.932
+  },
+  {
+    "t": "2025-06-12 16:40:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.869,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-12 16:30:04",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.887,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-12 16:20:01",
+    "m": -96.929,
+    "v": 1,
+    "i": -96.929,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-12 16:10:00",
+    "m": -96.688,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-12 16:00:03",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-12 15:50:00",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-12 15:40:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.899,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-12 15:30:03",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.751,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-12 15:20:01",
+    "m": -95.987,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-12 15:10:01",
+    "m": -96.365,
+    "v": 1,
+    "i": -96.883,
+    "a": -96.088
+  },
+  {
+    "t": "2025-06-12 15:00:04",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-12 14:50:01",
+    "m": -96.551,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-12 14:40:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.901,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-12 14:30:03",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-12 14:20:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.959,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-12 14:10:01",
+    "m": -96.366,
+    "v": 1,
+    "i": -96.881,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-12 14:00:04",
+    "m": -96.06,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.917
+  },
+  {
+    "t": "2025-06-12 13:50:00",
+    "m": -96.554,
+    "v": 1,
+    "i": -97.002,
+    "a": -95.917
+  },
+  {
+    "t": "2025-06-12 13:40:01",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.922,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-12 13:30:05",
+    "m": -96.63,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.548
+  },
+  {
+    "t": "2025-06-12 13:20:01",
+    "m": -95.942,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-12 13:10:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.761,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-12 13:00:04",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.915
+  },
+  {
+    "t": "2025-06-12 12:50:01",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-12 12:40:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-12 12:30:04",
+    "m": -96.139,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-12 12:20:01",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.089
+  },
+  {
+    "t": "2025-06-12 12:10:00",
+    "m": -96.138,
+    "v": 1,
+    "i": -96.835,
+    "a": -95.93
+  },
+  {
+    "t": "2025-06-12 12:00:05",
+    "m": -96.231,
+    "v": 1,
+    "i": -97.041,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-12 11:50:01",
+    "m": -96.578,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-12 11:40:01",
+    "m": -96.329,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-12 11:30:04",
+    "m": -96.741,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-12 11:20:01",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.017
+  },
+  { "t": "2025-06-12 11:10:01", "m": -95.63, "v": 1, "i": -96.77, "a": -95.63 },
+  {
+    "t": "2025-06-12 11:00:04",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.708,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-12 10:50:01",
+    "m": -96.46,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.576
+  },
+  {
+    "t": "2025-06-12 10:40:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.902
+  },
+  {
+    "t": "2025-06-12 10:30:03",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-12 10:20:01",
+    "m": -96.501,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-12 10:10:01",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-12 10:00:04",
+    "m": -96.042,
+    "v": 1,
+    "i": -97.016,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-12 09:50:01",
+    "m": -96.425,
+    "v": 1,
+    "i": -97.002,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-12 09:40:00",
+    "m": -96.21,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-12 09:30:04",
+    "m": -96.964,
+    "v": 1,
+    "i": -96.964,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-12 09:20:01",
+    "m": -95.995,
+    "v": 1,
+    "i": -96.929,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-12 09:10:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-12 09:00:03",
+    "m": -96.122,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-12 08:50:01",
+    "m": -96.512,
+    "v": 1,
+    "i": -97.2,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-12 08:40:00",
+    "m": -96.684,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-12 08:30:03",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.739,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-12 08:20:01",
+    "m": -96.097,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.846
+  },
+  {
+    "t": "2025-06-12 08:10:01",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.742,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-12 08:00:06",
+    "m": -96.566,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-12 07:50:01",
+    "m": -96.476,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-12 07:40:01",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-12 07:30:04",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-12 07:20:01",
+    "m": -96.41,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-12 07:10:00",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.871,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-12 07:00:05",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.657
+  },
+  {
+    "t": "2025-06-12 06:40:00",
+    "m": -96.118,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-12 06:30:04",
+    "m": -97.167,
+    "v": 1,
+    "i": -97.167,
+    "a": -95.677
+  },
+  {
+    "t": "2025-06-12 06:20:01",
+    "m": -96.229,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-12 06:10:01",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-12 06:00:04",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-12 05:50:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.884
+  },
+  {
+    "t": "2025-06-12 05:40:01",
+    "m": -96.324,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-12 05:30:03",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.829,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-12 05:20:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.897,
+    "a": -95.765
+  },
+  {
+    "t": "2025-06-12 05:10:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-12 05:00:03",
+    "m": -96.337,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-12 04:50:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-12 04:40:01",
+    "m": -96.57,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-12 04:30:04",
+    "m": -96.038,
+    "v": 1,
+    "i": -96.857,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-12 04:20:01",
+    "m": -96.172,
+    "v": 1,
+    "i": -96.731,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-12 04:10:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-12 04:00:05",
+    "m": -95.876,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.876
+  },
+  {
+    "t": "2025-06-12 03:50:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.864,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-12 03:40:00",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-12 03:30:05",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.931
+  },
+  {
+    "t": "2025-06-12 03:20:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-12 03:10:00",
+    "m": -96.365,
+    "v": 1,
+    "i": -96.847,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-12 03:00:05",
+    "m": -96.057,
+    "v": 1,
+    "i": -97.447,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-12 02:50:01",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-12 02:40:00",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.783,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-12 02:30:04",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-12 02:20:01",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.931
+  },
+  {
+    "t": "2025-06-12 02:10:01",
+    "m": -96.78,
+    "v": 1,
+    "i": -96.893,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-12 02:00:05",
+    "m": -96.453,
+    "v": 1,
+    "i": -97.068,
+    "a": -95.801
+  },
+  {
+    "t": "2025-06-12 01:50:01",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-12 01:40:00",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-12 01:30:04",
+    "m": -96.229,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-12 01:20:01",
+    "m": -96.552,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-12 01:10:00",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.778,
+    "a": -95.965
+  },
+  {
+    "t": "2025-06-12 01:00:04",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-12 00:50:01",
+    "m": -96.583,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.51
+  },
+  {
+    "t": "2025-06-12 00:40:01",
+    "m": -96.39,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-12 00:30:04",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.861,
+    "a": -95.787
+  },
+  {
+    "t": "2025-06-12 00:20:01",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-12 00:10:00",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.083
+  },
+  {
+    "t": "2025-06-12 00:00:04",
+    "m": -96.38,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-11 23:50:01",
+    "m": -96.427,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-11 23:40:00",
+    "m": -96.469,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-11 23:30:05",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-11 23:20:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-11 23:10:00",
+    "m": -96.604,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-11 23:00:03",
+    "m": -96.076,
+    "v": 1,
+    "i": -97.112,
+    "a": -95.837
+  },
+  {
+    "t": "2025-06-11 22:50:01",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-11 22:40:00",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-11 22:30:03",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.855,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-11 22:20:01",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-11 22:10:00",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-11 22:00:04",
+    "m": -96.467,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.86
+  },
+  {
+    "t": "2025-06-11 21:50:01",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-11 21:40:01",
+    "m": -96.305,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-11 21:30:04",
+    "m": -95.869,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.869
+  },
+  {
+    "t": "2025-06-11 21:20:01",
+    "m": -96.534,
+    "v": 1,
+    "i": -96.763,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-11 21:10:01",
+    "m": -96.596,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-11 21:00:04",
+    "m": -96.345,
+    "v": 1,
+    "i": -96.863,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-11 20:50:01",
+    "m": -96.406,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-11 20:40:01",
+    "m": -96.082,
+    "v": 1,
+    "i": -96.876,
+    "a": -95.933
+  },
+  {
+    "t": "2025-06-11 20:30:04",
+    "m": -96.842,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-11 20:20:01",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-11 20:10:00",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.086
+  },
+  {
+    "t": "2025-06-11 20:00:03",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.85,
+    "a": -95.769
+  },
+  {
+    "t": "2025-06-11 19:50:02",
+    "m": -96.19,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-11 19:40:01",
+    "m": -96.164,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-11 19:30:04",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.815,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-11 19:20:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.923
+  },
+  {
+    "t": "2025-06-11 19:10:01",
+    "m": -96.292,
+    "v": 1,
+    "i": -96.863,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-11 19:00:03",
+    "m": -95.948,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.948
+  },
+  {
+    "t": "2025-06-11 18:50:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -97.15,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-11 18:40:00",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-11 18:30:04",
+    "m": -96.966,
+    "v": 1,
+    "i": -96.966,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-11 18:20:01",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.899,
+    "a": -95.736
+  },
+  {
+    "t": "2025-06-11 18:10:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.765,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-11 18:00:04",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-11 17:50:00",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-11 17:40:01",
+    "m": -96.475,
+    "v": 1,
+    "i": -96.931,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-11 17:30:03",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-11 17:20:01",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-11 17:10:01",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-11 17:00:05",
+    "m": -96.491,
+    "v": 1,
+    "i": -96.835,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-11 16:50:01",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.677
+  },
+  {
+    "t": "2025-06-11 16:40:01",
+    "m": -95.943,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-11 16:30:04",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.066
+  },
+  {
+    "t": "2025-06-11 16:20:01",
+    "m": -95.955,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-11 16:10:01",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.907,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-11 16:00:05",
+    "m": -96.029,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-11 15:50:01",
+    "m": -96.24,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-11 15:40:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-11 15:30:03",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-11 15:20:01",
+    "m": -96.448,
+    "v": 1,
+    "i": -96.866,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-11 15:10:00",
+    "m": -96.464,
+    "v": 1,
+    "i": -96.847,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-11 15:00:04",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.955
+  },
+  {
+    "t": "2025-06-11 14:50:01",
+    "m": -96.237,
+    "v": 1,
+    "i": -97.022,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-11 14:40:01",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.816,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-11 14:30:04",
+    "m": -95.936,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-11 14:20:01",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.924
+  },
+  {
+    "t": "2025-06-11 14:10:01",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.723,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-11 14:00:03",
+    "m": -96.355,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-11 13:50:01",
+    "m": -96.458,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-11 13:40:01",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-11 13:30:05",
+    "m": -95.998,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-11 13:20:01",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.969,
+    "a": -95.891
+  },
+  {
+    "t": "2025-06-11 13:10:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-11 13:00:04",
+    "m": -96.088,
+    "v": 1,
+    "i": -97.058,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-11 12:50:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.82,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-11 12:40:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-11 12:30:04",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-11 12:20:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.75,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-11 12:10:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.912,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-11 12:00:04",
+    "m": -95.936,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-11 11:50:01",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.77,
+    "a": -95.649
+  },
+  {
+    "t": "2025-06-11 11:40:01",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-11 11:30:04",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-11 11:20:01",
+    "m": -96.152,
+    "v": 1,
+    "i": -97.058,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-11 11:10:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -97.091,
+    "a": -95.763
+  },
+  {
+    "t": "2025-06-11 11:00:04",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.867,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-11 10:50:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-11 10:40:01",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.735,
+    "a": -96.093
+  },
+  {
+    "t": "2025-06-11 10:30:05",
+    "m": -96.392,
+    "v": 1,
+    "i": -96.895,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-11 10:20:01",
+    "m": -96.147,
+    "v": 1,
+    "i": -96.931,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-11 10:10:01",
+    "m": -96.262,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.83
+  },
+  {
+    "t": "2025-06-11 10:00:04",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.9,
+    "a": -96.064
+  },
+  {
+    "t": "2025-06-11 09:50:01",
+    "m": -96.366,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.902
+  },
+  {
+    "t": "2025-06-11 09:40:01",
+    "m": -96.398,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-11 09:30:03",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.787,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-11 09:20:01",
+    "m": -96.6,
+    "v": 1,
+    "i": -97.024,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-11 09:10:01",
+    "m": -96.388,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-11 09:00:04",
+    "m": -96.682,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-11 08:50:01",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.847,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-11 08:40:00",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-11 08:30:04",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-11 08:20:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.883,
+    "a": -95.887
+  },
+  {
+    "t": "2025-06-11 08:10:01",
+    "m": -96.726,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-11 08:00:04",
+    "m": -96.832,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-11 07:50:01",
+    "m": -96.126,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-11 07:40:01",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.852,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-11 07:30:04",
+    "m": -96.331,
+    "v": 1,
+    "i": -97.024,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-11 07:20:01",
+    "m": -96.887,
+    "v": 1,
+    "i": -96.887,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-11 07:10:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-11 07:00:04",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.829,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-11 06:50:01",
+    "m": -96.462,
+    "v": 1,
+    "i": -97.032,
+    "a": -95.795
+  },
+  {
+    "t": "2025-06-11 06:40:01",
+    "m": -96.144,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-11 06:30:04",
+    "m": -96.138,
+    "v": 1,
+    "i": -97.037,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-11 06:20:01",
+    "m": -96.624,
+    "v": 1,
+    "i": -96.906,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-11 06:10:01",
+    "m": -96.653,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-11 06:00:04",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.975
+  },
+  {
+    "t": "2025-06-11 05:50:00",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-11 05:40:01",
+    "m": -96.651,
+    "v": 1,
+    "i": -96.856,
+    "a": -95.897
+  },
+  {
+    "t": "2025-06-11 05:30:04",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.949,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-11 05:20:00",
+    "m": -96.387,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-11 05:10:01",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.927,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-11 05:00:04",
+    "m": -96.172,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-11 04:50:01",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-11 04:40:01",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.819,
+    "a": -95.86
+  },
+  {
+    "t": "2025-06-11 04:30:05",
+    "m": -96.354,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-11 04:20:01",
+    "m": -96.08,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.965
+  },
+  {
+    "t": "2025-06-11 04:10:00",
+    "m": -96.426,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-11 04:00:04",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.788
+  },
+  {
+    "t": "2025-06-11 03:50:01",
+    "m": -96.031,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-11 03:40:00",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-11 03:30:04",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.869,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-11 03:20:01",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-11 03:10:01",
+    "m": -96.468,
+    "v": 1,
+    "i": -97.168,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-11 03:00:04",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.744,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-11 02:50:00",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.895
+  },
+  {
+    "t": "2025-06-11 02:40:01",
+    "m": -96.529,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-11 02:30:03",
+    "m": -96.455,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-11 02:20:01",
+    "m": -96.013,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-11 02:10:01",
+    "m": -96.318,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.592
+  },
+  {
+    "t": "2025-06-11 02:00:05",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.891,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-11 01:50:01",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.758,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-11 01:40:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.877,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-11 01:30:05",
+    "m": -96.557,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.811
+  },
+  {
+    "t": "2025-06-11 01:20:01",
+    "m": -96.364,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-11 01:10:01",
+    "m": -96.522,
+    "v": 1,
+    "i": -96.798,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-11 01:00:05",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-11 00:50:00",
+    "m": -96.537,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-11 00:40:01",
+    "m": -96.75,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-11 00:30:04",
+    "m": -96.643,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.877
+  },
+  {
+    "t": "2025-06-11 00:20:01",
+    "m": -96.451,
+    "v": 1,
+    "i": -96.754,
+    "a": -95.954
+  },
+  {
+    "t": "2025-06-11 00:10:00",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.895,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-11 00:00:04",
+    "m": -95.897,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.644
+  },
+  {
+    "t": "2025-06-10 23:50:00",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-10 23:40:01",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-10 23:30:04",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-10 23:20:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -97.034,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-10 23:10:01",
+    "m": -96.823,
+    "v": 1,
+    "i": -97.461,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-10 23:00:04",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.586
+  },
+  {
+    "t": "2025-06-10 22:50:01",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-10 22:40:01",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-10 22:30:04",
+    "m": -96.431,
+    "v": 1,
+    "i": -97.029,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-10 22:20:01",
+    "m": -96.379,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-10 22:10:01",
+    "m": -96.334,
+    "v": 1,
+    "i": -96.941,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-10 22:00:04",
+    "m": -95.896,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.896
+  },
+  {
+    "t": "2025-06-10 21:50:01",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.89,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-10 21:40:00",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.938
+  },
+  {
+    "t": "2025-06-10 21:30:05",
+    "m": -96.186,
+    "v": 1,
+    "i": -97.024,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-10 21:20:00",
+    "m": -96.387,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.336
+  },
+  {
+    "t": "2025-06-10 21:10:00",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-10 21:00:04",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-10 20:50:00",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-10 20:40:01",
+    "m": -96.487,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.078
+  },
+  {
+    "t": "2025-06-10 20:30:04",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.872
+  },
+  {
+    "t": "2025-06-10 20:20:00",
+    "m": -96.182,
+    "v": 1,
+    "i": -97.053,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-10 20:10:01",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-10 20:00:04",
+    "m": -95.857,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.857
+  },
+  {
+    "t": "2025-06-10 19:50:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -97.008,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-10 19:40:01",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-10 19:30:04",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.939,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-10 19:20:01",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.882,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-10 19:10:01",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-10 19:00:04",
+    "m": -96.73,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-10 18:50:01",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-10 18:40:01",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-10 18:30:03",
+    "m": -96.303,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-10 18:20:01",
+    "m": -96.878,
+    "v": 1,
+    "i": -96.878,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-10 18:10:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-10 18:00:04",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.897,
+    "a": -95.947
+  },
+  {
+    "t": "2025-06-10 17:50:01",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-10 17:40:01",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.773,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-10 17:30:05",
+    "m": -96.278,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-10 17:20:01",
+    "m": -96.319,
+    "v": 1,
+    "i": -97.247,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-10 17:10:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-10 17:00:04",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-10 16:50:01",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.939,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-10 16:40:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-10 16:30:04",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.705,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-10 16:20:01",
+    "m": -96.63,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-10 16:10:01",
+    "m": -96.586,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.073
+  },
+  {
+    "t": "2025-06-10 16:00:04",
+    "m": -95.84,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.84
+  },
+  {
+    "t": "2025-06-10 15:50:01",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.861
+  },
+  {
+    "t": "2025-06-10 15:40:01",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.911
+  },
+  {
+    "t": "2025-06-10 15:30:04",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.904,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-10 15:20:02",
+    "m": -97.063,
+    "v": 1,
+    "i": -97.063,
+    "a": -95.767
+  },
+  {
+    "t": "2025-06-10 15:10:01",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-10 15:00:04",
+    "m": -96.869,
+    "v": 1,
+    "i": -96.869,
+    "a": -95.887
+  },
+  {
+    "t": "2025-06-10 14:50:00",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.865
+  },
+  {
+    "t": "2025-06-10 14:40:01",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.752,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-10 14:30:04",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-10 14:20:00",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.848,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-10 14:10:01",
+    "m": -96.304,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-10 14:00:04",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.965,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-10 13:50:00",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-10 13:40:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-10 13:30:04",
+    "m": -96.425,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-10 13:20:00",
+    "m": -96.654,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.921
+  },
+  {
+    "t": "2025-06-10 13:10:01",
+    "m": -96.364,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-10 13:00:06",
+    "m": -96.077,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-10 12:50:01",
+    "m": -96.051,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-10 12:40:01",
+    "m": -96.636,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-10 12:30:04",
+    "m": -97.32,
+    "v": 1,
+    "i": -97.32,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-10 12:20:01",
+    "m": -95.854,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.854
+  },
+  {
+    "t": "2025-06-10 12:10:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.903,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-10 12:00:03",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.855,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-10 11:50:01",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-10 11:40:01",
+    "m": -96.593,
+    "v": 1,
+    "i": -96.845,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-10 11:30:04",
+    "m": -96.817,
+    "v": 1,
+    "i": -96.924,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-10 11:20:01",
+    "m": -96.465,
+    "v": 1,
+    "i": -96.858,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-10 11:10:01",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-10 11:00:04",
+    "m": -96.457,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-10 10:50:01",
+    "m": -96.573,
+    "v": 1,
+    "i": -96.76,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-10 10:40:01",
+    "m": -96.576,
+    "v": 1,
+    "i": -96.848,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-10 10:30:04",
+    "m": -96.599,
+    "v": 1,
+    "i": -96.819,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-10 10:20:01",
+    "m": -96.467,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-10 10:10:01",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-10 10:00:03",
+    "m": -96.494,
+    "v": 1,
+    "i": -96.867,
+    "a": -95.889
+  },
+  {
+    "t": "2025-06-10 09:50:01",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.911,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-10 09:40:00",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-10 09:30:07",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.089
+  },
+  {
+    "t": "2025-06-10 09:20:01",
+    "m": -96.271,
+    "v": 1,
+    "i": -97.116,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-10 09:10:00",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.795,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-10 09:00:07",
+    "m": -96.451,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-10 08:50:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.751,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-10 08:40:01",
+    "m": -95.94,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-10 08:30:08",
+    "m": -97.075,
+    "v": 1,
+    "i": -97.075,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-10 08:20:03",
+    "m": -96.375,
+    "v": 1,
+    "i": -96.945,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-10 06:40:01",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.802,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-10 06:30:04",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.828,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-10 06:20:01",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.873,
+    "a": -95.712
+  },
+  {
+    "t": "2025-06-10 06:10:01",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-10 06:00:04",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.853,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-10 05:50:01",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-10 05:40:01",
+    "m": -96.04,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-10 05:30:04",
+    "m": -96.094,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.094
+  },
+  {
+    "t": "2025-06-10 05:20:01",
+    "m": -96.497,
+    "v": 1,
+    "i": -96.937,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-10 05:10:01",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-10 05:00:06",
+    "m": -96.176,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-10 04:50:01",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-10 04:40:00",
+    "m": -96.661,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-10 04:30:04",
+    "m": -96.879,
+    "v": 1,
+    "i": -96.879,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-10 04:20:01",
+    "m": -96.637,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-10 04:10:01",
+    "m": -96.735,
+    "v": 1,
+    "i": -96.876,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-10 04:00:03",
+    "m": -96.327,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.072
+  },
+  {
+    "t": "2025-06-10 03:50:01",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-10 03:40:00",
+    "m": -96.442,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.894
+  },
+  {
+    "t": "2025-06-10 03:30:04",
+    "m": -96.852,
+    "v": 1,
+    "i": -96.852,
+    "a": -95.859
+  },
+  {
+    "t": "2025-06-10 03:20:00",
+    "m": -95.927,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-10 03:10:00",
+    "m": -96.547,
+    "v": 1,
+    "i": -96.712,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-10 03:00:04",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-10 02:50:02",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-10 02:40:00",
+    "m": -95.894,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.894
+  },
+  {
+    "t": "2025-06-10 02:30:04",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-10 02:20:01",
+    "m": -96.444,
+    "v": 1,
+    "i": -96.769,
+    "a": -96.061
+  },
+  {
+    "t": "2025-06-10 02:10:01",
+    "m": -96.406,
+    "v": 1,
+    "i": -96.79,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-10 02:00:04",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-10 01:50:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.977,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-10 01:40:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-10 01:30:04",
+    "m": -96.175,
+    "v": 1,
+    "i": -97.154,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-10 01:20:00",
+    "m": -96.471,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-10 01:10:01",
+    "m": -96.212,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-10 01:00:04",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.953,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-10 00:50:00",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-10 00:40:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.851,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-10 00:30:04",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-10 00:20:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.947,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-10 00:10:01",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-10 00:00:03",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-09 23:50:01",
+    "m": -96.46,
+    "v": 1,
+    "i": -96.888,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-09 23:40:01",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-09 23:30:04",
+    "m": -96.424,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.606
+  },
+  {
+    "t": "2025-06-09 23:20:00",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-09 23:10:01",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-09 23:00:04",
+    "m": -96.446,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-09 22:50:01",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.81,
+    "a": -95.518
+  },
+  {
+    "t": "2025-06-09 22:40:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-09 22:30:06",
+    "m": -95.818,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.816
+  },
+  {
+    "t": "2025-06-09 22:20:01",
+    "m": -96.551,
+    "v": 1,
+    "i": -97.048,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-09 22:10:00",
+    "m": -96.161,
+    "v": 1,
+    "i": -97.244,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-09 22:00:04",
+    "m": -96.49,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-09 21:50:01",
+    "m": -96.618,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-09 21:40:01",
+    "m": -96.507,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-09 21:30:05",
+    "m": -96.297,
+    "v": 1,
+    "i": -97.191,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-09 21:20:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.917,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-09 21:10:01",
+    "m": -96.256,
+    "v": 1,
+    "i": -96.887,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-09 21:00:05",
+    "m": -96.354,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-09 20:50:00",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-09 20:40:01",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.844,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-09 20:30:04",
+    "m": -96.383,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.879
+  },
+  {
+    "t": "2025-06-09 20:20:01",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-09 20:10:01",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.827,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-09 20:00:04",
+    "m": -96.306,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-09 19:50:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.883
+  },
+  {
+    "t": "2025-06-09 19:40:01",
+    "m": -96.489,
+    "v": 1,
+    "i": -96.872,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-09 19:30:04",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-09 19:20:00",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.844,
+    "a": -95.395
+  },
+  {
+    "t": "2025-06-09 19:10:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.885,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-09 19:00:04",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.839
+  },
+  {
+    "t": "2025-06-09 18:50:01",
+    "m": -96.267,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.891
+  },
+  {
+    "t": "2025-06-09 18:40:01",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-09 18:30:04",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.425
+  },
+  {
+    "t": "2025-06-09 18:20:01",
+    "m": -96.374,
+    "v": 1,
+    "i": -97.095,
+    "a": -96.068
+  },
+  {
+    "t": "2025-06-09 18:10:00",
+    "m": -96.607,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-09 18:00:04",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.835,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-09 17:50:01",
+    "m": -96.121,
+    "v": 1,
+    "i": -97.239,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-09 17:40:01",
+    "m": -96.309,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.104
+  },
+  {
+    "t": "2025-06-09 17:30:03",
+    "m": -96.137,
+    "v": 1,
+    "i": -97.509,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-09 17:20:00",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-09 17:10:00",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-09 17:00:04",
+    "m": -96.366,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-09 16:50:01",
+    "m": -96.309,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.48
+  },
+  {
+    "t": "2025-06-09 16:40:01",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-09 16:30:06",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-09 16:20:01",
+    "m": -97.143,
+    "v": 1,
+    "i": -97.143,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-09 16:10:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.885,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-09 16:00:04",
+    "m": -96.237,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-09 15:50:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-09 15:40:01",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.879,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-09 15:30:04",
+    "m": -96.369,
+    "v": 1,
+    "i": -97.031,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-09 15:20:01",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.837,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-09 15:10:01",
+    "m": -96.43,
+    "v": 1,
+    "i": -96.917,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-09 15:00:03",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-09 14:50:00",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-09 14:40:00",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.942,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-09 14:20:01",
+    "m": -96.554,
+    "v": 1,
+    "i": -96.943,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-09 14:10:00",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.759,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-09 14:00:04",
+    "m": -96.303,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-09 13:50:00",
+    "m": -96.613,
+    "v": 1,
+    "i": -96.766,
+    "a": -95.663
+  },
+  {
+    "t": "2025-06-09 13:40:01",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.739
+  },
+  {
+    "t": "2025-06-09 13:30:05",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-09 13:20:01",
+    "m": -96.644,
+    "v": 1,
+    "i": -96.831,
+    "a": -95.899
+  },
+  {
+    "t": "2025-06-09 13:10:00",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.869,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-09 13:00:04",
+    "m": -96.238,
+    "v": 1,
+    "i": -97.013,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-09 12:50:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-09 12:40:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.861,
+    "a": -96.097
+  },
+  {
+    "t": "2025-06-09 12:30:05",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.754,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-09 12:20:00",
+    "m": -96.582,
+    "v": 1,
+    "i": -96.903,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-09 12:10:00",
+    "m": -96.495,
+    "v": 1,
+    "i": -96.799,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-09 12:00:05",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.097
+  },
+  {
+    "t": "2025-06-09 11:50:01",
+    "m": -96.125,
+    "v": 1,
+    "i": -96.857,
+    "a": -95.613
+  },
+  {
+    "t": "2025-06-09 11:40:01",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-09 11:30:04",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-09 11:20:01",
+    "m": -96.405,
+    "v": 1,
+    "i": -96.977,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-09 11:10:01",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-09 11:00:04",
+    "m": -96.933,
+    "v": 1,
+    "i": -96.933,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-09 10:50:01",
+    "m": -96.613,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-09 10:40:00",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.679
+  },
+  {
+    "t": "2025-06-09 10:30:04",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-09 10:20:01",
+    "m": -96.154,
+    "v": 1,
+    "i": -96.871,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-09 10:10:01",
+    "m": -96.036,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-09 10:00:04",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.919
+  },
+  {
+    "t": "2025-06-09 09:50:01",
+    "m": -96.438,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-09 09:40:01",
+    "m": -96.431,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.036
+  },
+  {
+    "t": "2025-06-09 09:30:03",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-09 09:20:01",
+    "m": -95.993,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-09 09:10:01",
+    "m": -96.514,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-09 09:00:04",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-09 08:50:00",
+    "m": -96.525,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.411
+  },
+  {
+    "t": "2025-06-09 08:40:00",
+    "m": -96.441,
+    "v": 1,
+    "i": -96.983,
+    "a": -95.333
+  },
+  {
+    "t": "2025-06-09 08:30:03",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.754,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-09 08:20:00",
+    "m": -96.233,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-09 08:10:01",
+    "m": -96.442,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.077
+  },
+  {
+    "t": "2025-06-09 08:00:04",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.869,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-09 07:50:01",
+    "m": -96.579,
+    "v": 1,
+    "i": -96.871,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-09 07:40:01",
+    "m": -96.24,
+    "v": 1,
+    "i": -96.881,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-09 07:30:04",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-09 07:20:01",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-09 07:10:01",
+    "m": -96.219,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-09 07:00:04",
+    "m": -96.305,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-09 06:50:01",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.837,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-09 06:40:01",
+    "m": -96.553,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.666
+  },
+  {
+    "t": "2025-06-09 06:30:03",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.886
+  },
+  {
+    "t": "2025-06-09 06:20:01",
+    "m": -96.514,
+    "v": 1,
+    "i": -96.817,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-09 06:10:01",
+    "m": -96.513,
+    "v": 1,
+    "i": -96.848,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-09 06:00:03",
+    "m": -96.444,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-09 05:50:01",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-09 05:40:01",
+    "m": -96.496,
+    "v": 1,
+    "i": -96.879,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-09 05:30:04",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.775,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-09 05:20:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-09 05:10:01",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-09 05:00:05",
+    "m": -95.996,
+    "v": 1,
+    "i": -96.925,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-09 04:50:01",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-09 04:40:01",
+    "m": -96.364,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.936
+  },
+  {
+    "t": "2025-06-09 04:30:04",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-09 04:20:01",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-09 04:10:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.08
+  },
+  {
+    "t": "2025-06-09 04:00:06",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.948,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-09 03:50:01",
+    "m": -96.51,
+    "v": 1,
+    "i": -96.802,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-09 03:40:01",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-09 03:30:04",
+    "m": -96.389,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-09 03:20:00",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.749,
+    "a": -95.866
+  },
+  {
+    "t": "2025-06-09 03:10:01",
+    "m": -96.507,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-09 03:00:03",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-09 02:50:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.874,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-09 02:40:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.105
+  },
+  {
+    "t": "2025-06-09 02:30:04",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-09 02:20:01",
+    "m": -95.941,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-09 02:10:01",
+    "m": -96.38,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-09 02:00:04",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.753,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-09 01:50:01",
+    "m": -96.519,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-09 01:40:01",
+    "m": -96.642,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-09 01:30:04",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.827,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-09 01:20:00",
+    "m": -96.773,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-09 01:10:01",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-09 01:00:04",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.996
+  },
+  {
+    "t": "2025-06-09 00:50:01",
+    "m": -96.774,
+    "v": 1,
+    "i": -96.78,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-09 00:40:01",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.897,
+    "a": -95.831
+  },
+  {
+    "t": "2025-06-09 00:30:04",
+    "m": -96.502,
+    "v": 1,
+    "i": -97.068,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-09 00:20:01",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.958,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-09 00:10:01",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-09 00:00:04",
+    "m": -96.364,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-08 23:50:00",
+    "m": -96.383,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-08 23:40:01",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.804
+  },
+  {
+    "t": "2025-06-08 23:30:04",
+    "m": -96.054,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-08 23:20:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-08 23:10:01",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-08 23:00:04",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-08 22:50:01",
+    "m": -96.215,
+    "v": 1,
+    "i": -97.097,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-08 22:30:04",
+    "m": -96.322,
+    "v": 1,
+    "i": -96.84,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-08 22:20:01",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-08 22:10:01",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-08 22:00:05",
+    "m": -96.116,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.784
+  },
+  {
+    "t": "2025-06-08 21:50:01",
+    "m": -96.049,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.489
+  },
+  {
+    "t": "2025-06-08 21:40:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-08 21:30:04",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-08 21:20:01",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-08 21:10:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-08 21:00:03",
+    "m": -96.284,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-08 20:50:01",
+    "m": -96.492,
+    "v": 1,
+    "i": -96.897,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-08 20:40:01",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-08 20:30:04",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.929,
+    "a": -95.959
+  },
+  {
+    "t": "2025-06-08 20:20:01",
+    "m": -95.964,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.964
+  },
+  {
+    "t": "2025-06-08 20:10:01",
+    "m": -96.229,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-08 20:00:05",
+    "m": -96.441,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.941
+  },
+  {
+    "t": "2025-06-08 19:50:00",
+    "m": -96.278,
+    "v": 1,
+    "i": -97.225,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-08 19:40:01",
+    "m": -96.669,
+    "v": 1,
+    "i": -96.835,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-08 19:30:04",
+    "m": -96.155,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-08 19:20:01",
+    "m": -96.52,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-08 19:10:01",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.006
+  },
+  {
+    "t": "2025-06-08 19:00:04",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.562
+  },
+  {
+    "t": "2025-06-08 18:50:01",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.858
+  },
+  {
+    "t": "2025-06-08 18:40:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.842,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-08 18:30:04",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.915,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-08 18:20:01",
+    "m": -96.199,
+    "v": 1,
+    "i": -96.867,
+    "a": -95.916
+  },
+  {
+    "t": "2025-06-08 18:10:00",
+    "m": -96.632,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-08 18:00:05",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.747,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-08 17:50:01",
+    "m": -96.383,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-08 17:40:00",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.782,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-08 17:30:04",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.857,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-08 17:20:00",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-08 17:10:01",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.741,
+    "a": -95.969
+  },
+  {
+    "t": "2025-06-08 17:00:04",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.818,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-08 16:50:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.841,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-08 16:40:01",
+    "m": -96.447,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.038
+  },
+  {
+    "t": "2025-06-08 16:30:04",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.877,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-08 16:20:00",
+    "m": -96.006,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.922
+  },
+  {
+    "t": "2025-06-08 16:10:01",
+    "m": -96.24,
+    "v": 1,
+    "i": -97.074,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-08 16:00:04",
+    "m": -96.241,
+    "v": 1,
+    "i": -96.774,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-08 15:50:01",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-08 15:40:00",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.879,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-08 15:30:04",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-08 15:20:01",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-08 15:10:01",
+    "m": -96.463,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-08 15:00:03",
+    "m": -97.137,
+    "v": 1,
+    "i": -97.137,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-08 14:50:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.964
+  },
+  {
+    "t": "2025-06-08 14:40:01",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-08 14:30:03",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.801,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-08 14:20:01",
+    "m": -96.545,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-08 14:10:01",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-08 14:00:04",
+    "m": -96.652,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.832
+  },
+  {
+    "t": "2025-06-08 13:50:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.545
+  },
+  {
+    "t": "2025-06-08 13:40:01",
+    "m": -96.897,
+    "v": 1,
+    "i": -96.897,
+    "a": -96.351
+  },
+  {
+    "t": "2025-06-08 13:40:00",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-08 13:30:04",
+    "m": -96.176,
+    "v": 1,
+    "i": -96.768,
+    "a": -95.927
+  },
+  {
+    "t": "2025-06-08 13:20:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.221,
+    "a": -96.087
+  },
+  {
+    "t": "2025-06-08 13:20:00",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.867
+  },
+  {
+    "t": "2025-06-08 13:10:00",
+    "m": -96.159,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.044
+  },
+  {
+    "t": "2025-06-08 13:00:04",
+    "m": -96.372,
+    "v": 1,
+    "i": -96.915,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-08 12:50:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.922,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-08 12:40:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.861,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-08 12:30:04",
+    "m": -96.083,
+    "v": 1,
+    "i": -96.807,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-08 12:20:01",
+    "m": -96.408,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-08 12:10:00",
+    "m": -96.281,
+    "v": 1,
+    "i": -96.876,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-08 12:00:04",
+    "m": -96.636,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.921
+  },
+  {
+    "t": "2025-06-08 11:50:00",
+    "m": -96.565,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-08 11:40:01",
+    "m": -96.318,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.934
+  },
+  {
+    "t": "2025-06-08 11:30:04",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.871,
+    "a": -96.01
+  },
+  {
+    "t": "2025-06-08 11:20:01",
+    "m": -96.441,
+    "v": 1,
+    "i": -96.852,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-08 11:10:01",
+    "m": -96.172,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-08 11:00:04",
+    "m": -96.298,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-08 10:50:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.817,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-08 10:40:01",
+    "m": -96.175,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-08 10:30:04",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.82
+  },
+  {
+    "t": "2025-06-08 10:20:00",
+    "m": -96.256,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-08 10:10:02",
+    "m": -96.396,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-08 10:00:04",
+    "m": -96.332,
+    "v": 1,
+    "i": -96.868,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-08 09:50:01",
+    "m": -95.949,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-08 09:40:01",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.775,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-08 09:30:05",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.878,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-08 09:20:01",
+    "m": -96.478,
+    "v": 1,
+    "i": -96.916,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-08 09:10:00",
+    "m": -95.702,
+    "v": 1,
+    "i": -96.823,
+    "a": -95.702
+  },
+  {
+    "t": "2025-06-08 09:00:05",
+    "m": -96.241,
+    "v": 1,
+    "i": -96.823,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-08 08:50:01",
+    "m": -96.332,
+    "v": 1,
+    "i": -97.109,
+    "a": -96.034
+  },
+  { "t": "2025-06-08 08:40:01", "m": -96.48, "v": 1, "i": -96.8, "a": -95.997 },
+  {
+    "t": "2025-06-08 08:30:04",
+    "m": -96.554,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-08 08:20:01",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.855,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-08 08:10:00",
+    "m": -96.946,
+    "v": 1,
+    "i": -96.998,
+    "a": -96.015
+  },
+  {
+    "t": "2025-06-08 08:00:04",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.892,
+    "a": -95.986
+  },
+  {
+    "t": "2025-06-08 07:50:01",
+    "m": -96.32,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.98
+  },
+  {
+    "t": "2025-06-08 07:40:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-08 07:30:03",
+    "m": -96.47,
+    "v": 1,
+    "i": -97.117,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-08 07:20:01",
+    "m": -96.471,
+    "v": 1,
+    "i": -97.061,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-08 07:10:01",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.848,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-08 07:00:04",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.792,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-08 06:50:01",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-08 06:40:01",
+    "m": -96.702,
+    "v": 1,
+    "i": -96.879,
+    "a": -95.844
+  },
+  {
+    "t": "2025-06-08 06:30:04",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.821,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-08 06:20:01",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.868
+  },
+  {
+    "t": "2025-06-08 06:10:01",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.816,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-08 06:00:04",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.871,
+    "a": -95.984
+  },
+  {
+    "t": "2025-06-08 05:50:01",
+    "m": -96.513,
+    "v": 1,
+    "i": -96.847,
+    "a": -96.0
+  },
+  {
+    "t": "2025-06-08 05:40:00",
+    "m": -96.159,
+    "v": 1,
+    "i": -96.771,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-08 05:30:05",
+    "m": -96.636,
+    "v": 1,
+    "i": -96.889,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-08 05:20:01",
+    "m": -96.462,
+    "v": 1,
+    "i": -96.887,
+    "a": -95.518
+  },
+  {
+    "t": "2025-06-08 05:10:01",
+    "m": -96.327,
+    "v": 1,
+    "i": -96.902,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-08 05:00:04",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.914,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-08 04:50:01",
+    "m": -96.455,
+    "v": 1,
+    "i": -96.965,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-08 04:40:01",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.893,
+    "a": -96.011
+  },
+  { "t": "2025-06-08 04:30:04", "m": -96.0, "v": 1, "i": -96.792, "a": -95.97 },
+  {
+    "t": "2025-06-08 04:20:01",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.86,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-08 04:10:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -97.235,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-08 04:00:05",
+    "m": -96.805,
+    "v": 1,
+    "i": -97.052,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-08 03:50:01",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-08 03:40:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-08 03:30:04",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.85,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-08 03:20:01",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.833,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-08 03:10:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-08 03:00:05",
+    "m": -96.338,
+    "v": 1,
+    "i": -97.313,
+    "a": -95.887
+  },
+  {
+    "t": "2025-06-08 02:50:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-08 02:40:01",
+    "m": -95.976,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-08 02:30:04",
+    "m": -96.039,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.91
+  },
+  {
+    "t": "2025-06-08 02:20:01",
+    "m": -96.975,
+    "v": 1,
+    "i": -97.013,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-08 02:10:00",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-08 02:00:05",
+    "m": -96.186,
+    "v": 1,
+    "i": -96.877,
+    "a": -96.05
+  },
+  {
+    "t": "2025-06-08 01:50:00",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.887,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-08 01:40:01",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-08 01:30:04",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.87
+  },
+  {
+    "t": "2025-06-08 01:20:01",
+    "m": -96.606,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-08 01:10:01",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.756,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-08 01:00:04",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.835,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-08 00:50:01",
+    "m": -96.158,
+    "v": 1,
+    "i": -96.76,
+    "a": -95.961
+  },
+  {
+    "t": "2025-06-08 00:40:01",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.826,
+    "a": -95.972
+  },
+  {
+    "t": "2025-06-08 00:30:04",
+    "m": -96.411,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-08 00:20:01",
+    "m": -96.797,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.935
+  },
+  {
+    "t": "2025-06-08 00:10:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-08 00:00:04",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-07 23:50:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.809,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-07 23:40:00",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.982
+  },
+  {
+    "t": "2025-06-07 23:30:04",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.819,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-07 23:20:00",
+    "m": -96.662,
+    "v": 1,
+    "i": -97.075,
+    "a": -95.918
+  },
+  {
+    "t": "2025-06-07 23:10:01",
+    "m": -96.63,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-07 23:00:04",
+    "m": -96.393,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-07 22:50:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.74,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-07 22:40:01",
+    "m": -96.397,
+    "v": 1,
+    "i": -96.808,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-07 22:30:04",
+    "m": -96.237,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-07 22:20:01",
+    "m": -96.419,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-07 22:10:01",
+    "m": -96.281,
+    "v": 1,
+    "i": -96.879,
+    "a": -95.918
+  },
+  {
+    "t": "2025-06-07 22:00:05",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.882,
+    "a": -95.472
+  },
+  {
+    "t": "2025-06-07 21:50:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-07 21:40:01",
+    "m": -96.865,
+    "v": 1,
+    "i": -96.865,
+    "a": -96.024
+  },
+  {
+    "t": "2025-06-07 21:30:04",
+    "m": -96.406,
+    "v": 1,
+    "i": -96.803,
+    "a": -95.938
+  },
+  {
+    "t": "2025-06-07 21:20:01",
+    "m": -95.348,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.348
+  },
+  {
+    "t": "2025-06-07 21:10:01",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.793,
+    "a": -95.93
+  },
+  {
+    "t": "2025-06-07 21:00:04",
+    "m": -97.059,
+    "v": 1,
+    "i": -97.059,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-07 20:50:01",
+    "m": -96.476,
+    "v": 1,
+    "i": -97.011,
+    "a": -95.76
+  },
+  {
+    "t": "2025-06-07 20:40:01",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.07
+  },
+  {
+    "t": "2025-06-07 20:30:04",
+    "m": -96.517,
+    "v": 1,
+    "i": -96.77,
+    "a": -95.97
+  },
+  {
+    "t": "2025-06-07 20:20:00",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-07 20:10:01",
+    "m": -96.278,
+    "v": 1,
+    "i": -96.911,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-07 20:00:04",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-07 19:50:01",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-07 19:40:01",
+    "m": -96.427,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-07 19:30:02",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.95
+  },
+  {
+    "t": "2025-06-07 19:20:01",
+    "m": -96.115,
+    "v": 1,
+    "i": -96.728,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-07 19:10:01",
+    "m": -96.206,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-07 19:00:03",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.916,
+    "a": -95.9
+  },
+  {
+    "t": "2025-06-07 18:50:00",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.777,
+    "a": -96.055
+  },
+  {
+    "t": "2025-06-07 18:40:01",
+    "m": -96.219,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.012
+  },
+  {
+    "t": "2025-06-07 18:30:04",
+    "m": -95.96,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.939
+  },
+  {
+    "t": "2025-06-07 18:20:01",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.857,
+    "a": -95.942
+  },
+  {
+    "t": "2025-06-07 18:10:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-07 18:00:05",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.648
+  },
+  {
+    "t": "2025-06-07 17:50:00",
+    "m": -96.27,
+    "v": 1,
+    "i": -97.014,
+    "a": -96.087
+  },
+  {
+    "t": "2025-06-07 17:40:01",
+    "m": -95.841,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.841
+  },
+  {
+    "t": "2025-06-07 17:30:04",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-07 17:20:01",
+    "m": -96.427,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.995
+  },
+  {
+    "t": "2025-06-07 17:10:01",
+    "m": -96.259,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.914
+  },
+  {
+    "t": "2025-06-07 17:00:04",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.788,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-07 16:50:01",
+    "m": -96.757,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-07 16:40:01",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.873,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-07 16:30:04",
+    "m": -96.429,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.981
+  },
+  {
+    "t": "2025-06-07 16:20:01",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-07 16:10:01",
+    "m": -96.045,
+    "v": 1,
+    "i": -96.793,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-07 16:00:05",
+    "m": -96.974,
+    "v": 1,
+    "i": -96.974,
+    "a": -95.633
+  },
+  {
+    "t": "2025-06-07 15:50:01",
+    "m": -96.693,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-07 15:40:01",
+    "m": -95.724,
+    "v": 1,
+    "i": -96.909,
+    "a": -95.724
+  },
+  {
+    "t": "2025-06-07 15:30:04",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.815,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-07 15:20:01",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.833,
+    "a": -95.974
+  },
+  {
+    "t": "2025-06-07 15:10:01",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-07 15:00:04",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.848,
+    "a": -95.966
+  },
+  {
+    "t": "2025-06-07 14:50:01",
+    "m": -96.254,
+    "v": 1,
+    "i": -96.808,
+    "a": -95.836
+  },
+  {
+    "t": "2025-06-07 14:40:01",
+    "m": -96.368,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-07 14:30:04",
+    "m": -96.159,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.043
+  },
+  {
+    "t": "2025-06-07 14:20:01",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-07 14:10:01",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.997
+  },
+  {
+    "t": "2025-06-07 13:50:01",
+    "m": -96.657,
+    "v": 1,
+    "i": -97.105,
+    "a": -95.977
+  },
+  {
+    "t": "2025-06-07 13:40:00",
+    "m": -96.248,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-07 13:30:04",
+    "m": -96.138,
+    "v": 1,
+    "i": -96.928,
+    "a": -96.087
+  },
+  {
+    "t": "2025-06-07 13:20:00",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.968
+  },
+  {
+    "t": "2025-06-07 13:10:01",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.334
+  },
+  {
+    "t": "2025-06-07 13:00:04",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-07 12:50:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.859,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-07 12:40:01",
+    "m": -95.831,
+    "v": 1,
+    "i": -96.76,
+    "a": -95.831
+  },
+  {
+    "t": "2025-06-07 12:30:04",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-07 12:20:00",
+    "m": -96.423,
+    "v": 1,
+    "i": -96.762,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-07 12:10:01",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.97,
+    "a": -96.023
+  },
+  {
+    "t": "2025-06-07 12:00:04",
+    "m": -96.335,
+    "v": 1,
+    "i": -96.757,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-07 11:50:01",
+    "m": -96.248,
+    "v": 1,
+    "i": -96.854,
+    "a": -96.04
+  },
+  {
+    "t": "2025-06-07 11:40:00",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.741,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-07 11:30:04",
+    "m": -95.953,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-07 11:20:00",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.753
+  },
+  {
+    "t": "2025-06-07 11:10:00",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.809
+  },
+  {
+    "t": "2025-06-07 11:00:04",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.858,
+    "a": -95.96
+  },
+  {
+    "t": "2025-06-07 10:50:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-07 10:40:00",
+    "m": -96.223,
+    "v": 1,
+    "i": -96.742,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-07 10:30:04",
+    "m": -96.198,
+    "v": 1,
+    "i": -96.715,
+    "a": -96.048
+  },
+  {
+    "t": "2025-06-07 10:20:01",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.787,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-07 10:10:01",
+    "m": -96.077,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.733
+  },
+  {
+    "t": "2025-06-07 10:00:04",
+    "m": -96.062,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.303
+  },
+  {
+    "t": "2025-06-07 09:50:01",
+    "m": -96.24,
+    "v": 1,
+    "i": -97.213,
+    "a": -96.084
+  },
+  {
+    "t": "2025-06-07 09:40:01",
+    "m": -96.45,
+    "v": 1,
+    "i": -96.879,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-07 09:30:05",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.918,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-07 09:20:00",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.79,
+    "a": -95.784
+  },
+  {
+    "t": "2025-06-07 09:10:01",
+    "m": -96.748,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-07 09:00:04",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.749,
+    "a": -96.074
+  },
+  {
+    "t": "2025-06-07 08:50:01",
+    "m": -96.391,
+    "v": 1,
+    "i": -96.843,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-07 08:40:01",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.766,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-07 08:30:05",
+    "m": -96.274,
+    "v": 1,
+    "i": -96.822,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-07 08:20:01",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-07 08:10:01",
+    "m": -96.137,
+    "v": 1,
+    "i": -96.863,
+    "a": -95.937
+  },
+  {
+    "t": "2025-06-07 08:00:05",
+    "m": -95.473,
+    "v": 1,
+    "i": -96.776,
+    "a": -95.473
+  },
+  {
+    "t": "2025-06-07 07:50:01",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-07 07:40:01",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.842,
+    "a": -95.866
+  },
+  {
+    "t": "2025-06-07 07:30:04",
+    "m": -96.475,
+    "v": 1,
+    "i": -96.859,
+    "a": -95.973
+  },
+  {
+    "t": "2025-06-07 07:20:01",
+    "m": -96.696,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-07 07:10:01",
+    "m": -96.074,
+    "v": 1,
+    "i": -97.322,
+    "a": -96.039
+  },
+  {
+    "t": "2025-06-07 07:00:04",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-07 06:50:01",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.894,
+    "a": -96.02
+  },
+  {
+    "t": "2025-06-07 06:40:01",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-07 06:30:04",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.923,
+    "a": -95.777
+  },
+  {
+    "t": "2025-06-07 06:20:01",
+    "m": -96.452,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-07 06:10:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.766,
+    "a": -95.989
+  },
+  {
+    "t": "2025-06-07 06:00:04",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.93
+  },
+  {
+    "t": "2025-06-07 05:50:01",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-07 05:40:01",
+    "m": -96.088,
+    "v": 1,
+    "i": -96.801,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-07 05:30:03",
+    "m": -96.214,
+    "v": 1,
+    "i": -96.826,
+    "a": -95.929
+  },
+  {
+    "t": "2025-06-07 05:20:01",
+    "m": -96.242,
+    "v": 1,
+    "i": -96.855,
+    "a": -95.987
+  },
+  {
+    "t": "2025-06-07 05:10:00",
+    "m": -96.314,
+    "v": 1,
+    "i": -96.797,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-07 05:00:05",
+    "m": -96.532,
+    "v": 1,
+    "i": -96.859,
+    "a": -96.014
+  },
+  {
+    "t": "2025-06-07 04:50:01",
+    "m": -96.316,
+    "v": 1,
+    "i": -97.214,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-07 04:40:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.825,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-07 04:30:04",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-07 04:20:01",
+    "m": -96.755,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.032
+  },
+  { "t": "2025-06-07 04:10:01", "m": -96.629, "v": 1, "i": -96.75, "a": -96.0 },
+  {
+    "t": "2025-06-07 04:00:04",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.789,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-07 03:50:01",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.805,
+    "a": -96.002
+  },
+  {
+    "t": "2025-06-07 03:40:02",
+    "m": -96.145,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.861
+  },
+  {
+    "t": "2025-06-07 03:30:03",
+    "m": -96.401,
+    "v": 1,
+    "i": -96.745,
+    "a": -95.967
+  },
+  {
+    "t": "2025-06-07 03:20:00",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.822,
+    "a": -95.985
+  },
+  {
+    "t": "2025-06-07 03:10:01",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.77,
+    "a": -96.031
+  },
+  {
+    "t": "2025-06-07 03:00:04",
+    "m": -96.506,
+    "v": 1,
+    "i": -96.743,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-07 02:50:01",
+    "m": -96.369,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-07 02:40:01",
+    "m": -96.287,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.905
+  },
+  {
+    "t": "2025-06-07 02:30:04",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.995,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-07 02:20:01",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.067
+  },
+  {
+    "t": "2025-06-07 02:10:01",
+    "m": -96.245,
+    "v": 1,
+    "i": -97.153,
+    "a": -95.956
+  },
+  {
+    "t": "2025-06-07 02:00:04",
+    "m": -96.323,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-07 01:50:00",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.991
+  },
+  {
+    "t": "2025-06-07 01:40:01",
+    "m": -96.525,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-07 01:30:04",
+    "m": -96.416,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.922
+  },
+  {
+    "t": "2025-06-07 01:20:00",
+    "m": -96.444,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-07 01:10:02",
+    "m": -96.196,
+    "v": 1,
+    "i": -97.07,
+    "a": -96.005
+  },
+  {
+    "t": "2025-06-07 01:00:04",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-07 00:50:01",
+    "m": -96.159,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.926
+  },
+  {
+    "t": "2025-06-07 00:40:01",
+    "m": -96.571,
+    "v": 1,
+    "i": -96.862,
+    "a": -95.906
+  },
+  {
+    "t": "2025-06-07 00:30:04",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.765,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-07 00:20:01",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-07 00:10:01",
+    "m": -96.469,
+    "v": 1,
+    "i": -96.811,
+    "a": -96.007
+  },
+  {
+    "t": "2025-06-07 00:00:03",
+    "m": -96.359,
+    "v": 1,
+    "i": -96.838,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-06 23:50:01",
+    "m": -96.377,
+    "v": 1,
+    "i": -96.787,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-06 23:40:00",
+    "m": -96.305,
+    "v": 1,
+    "i": -96.865,
+    "a": -95.946
+  },
+  {
+    "t": "2025-06-06 23:30:04",
+    "m": -96.42,
+    "v": 1,
+    "i": -96.797,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-06 23:20:00",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.832,
+    "a": -96.058
+  },
+  {
+    "t": "2025-06-06 23:10:01",
+    "m": -96.572,
+    "v": 1,
+    "i": -96.764,
+    "a": -96.009
+  },
+  {
+    "t": "2025-06-06 23:00:04",
+    "m": -96.208,
+    "v": 1,
+    "i": -97.258,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-06 22:50:01",
+    "m": -96.303,
+    "v": 1,
+    "i": -96.94,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-06 22:40:01",
+    "m": -96.752,
+    "v": 1,
+    "i": -96.787,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-06 22:30:04",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.082
+  },
+  {
+    "t": "2025-06-06 22:20:01",
+    "m": -96.319,
+    "v": 1,
+    "i": -96.87,
+    "a": -96.032
+  },
+  {
+    "t": "2025-06-06 22:00:05",
+    "m": -95.857,
+    "v": 1,
+    "i": -96.793,
+    "a": -95.857
+  },
+  {
+    "t": "2025-06-06 21:50:01",
+    "m": -96.699,
+    "v": 1,
+    "i": -96.858,
+    "a": -96.047
+  },
+  {
+    "t": "2025-06-06 21:40:01",
+    "m": -96.386,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.013
+  },
+  {
+    "t": "2025-06-06 21:30:04",
+    "m": -96.436,
+    "v": 1,
+    "i": -96.792,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-06 21:20:01",
+    "m": -96.405,
+    "v": 1,
+    "i": -97.224,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-06 21:10:01",
+    "m": -96.387,
+    "v": 1,
+    "i": -96.794,
+    "a": -96.018
+  },
+  {
+    "t": "2025-06-06 21:00:04",
+    "m": -96.443,
+    "v": 1,
+    "i": -96.786,
+    "a": -96.071
+  },
+  {
+    "t": "2025-06-06 20:50:00",
+    "m": -96.699,
+    "v": 1,
+    "i": -96.875,
+    "a": -95.905
+  },
+  {
+    "t": "2025-06-06 20:40:01",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.057
+  },
+  {
+    "t": "2025-06-06 20:30:04",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.735,
+    "a": -96.017
+  },
+  {
+    "t": "2025-06-06 20:20:01",
+    "m": -96.413,
+    "v": 1,
+    "i": -96.846,
+    "a": -95.893
+  },
+  {
+    "t": "2025-06-06 20:10:01",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.781,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-06 20:00:04",
+    "m": -96.182,
+    "v": 1,
+    "i": -96.803,
+    "a": -96.035
+  },
+  {
+    "t": "2025-06-06 19:50:01",
+    "m": -96.814,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-06 19:40:00",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.812,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-06 19:30:04",
+    "m": -96.154,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.054
+  },
+  {
+    "t": "2025-06-06 19:20:01",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.873,
+    "a": -95.971
+  },
+  {
+    "t": "2025-06-06 19:10:01",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.806,
+    "a": -95.999
+  },
+  {
+    "t": "2025-06-06 19:00:04",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.979
+  },
+  {
+    "t": "2025-06-06 18:50:01",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.81,
+    "a": -96.001
+  },
+  {
+    "t": "2025-06-06 18:40:01",
+    "m": -96.054,
+    "v": 1,
+    "i": -96.703,
+    "a": -96.037
+  },
+  {
+    "t": "2025-06-06 18:30:04",
+    "m": -96.382,
+    "v": 1,
+    "i": -96.836,
+    "a": -96.011
+  },
+  {
+    "t": "2025-06-06 18:20:01",
+    "m": -96.582,
+    "v": 1,
+    "i": -96.756,
+    "a": -95.867
+  },
+  {
+    "t": "2025-06-06 18:10:00",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-06 18:00:04",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.824,
+    "a": -95.992
+  },
+  {
+    "t": "2025-06-06 17:50:00",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.056
+  },
+  {
+    "t": "2025-06-06 17:40:00",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.778,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-06 17:30:04",
+    "m": -96.123,
+    "v": 1,
+    "i": -96.913,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-06 17:20:01",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.843,
+    "a": -95.958
+  },
+  {
+    "t": "2025-06-06 17:10:01",
+    "m": -96.439,
+    "v": 1,
+    "i": -96.765,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-06 17:00:04",
+    "m": -96.434,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.892
+  },
+  {
+    "t": "2025-06-06 16:50:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-06 16:40:01",
+    "m": -96.612,
+    "v": 1,
+    "i": -96.83,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-06 16:30:04",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.779,
+    "a": -96.041
+  },
+  {
+    "t": "2025-06-06 16:20:01",
+    "m": -96.447,
+    "v": 1,
+    "i": -97.085,
+    "a": -96.059
+  },
+  {
+    "t": "2025-06-06 16:10:01",
+    "m": -96.409,
+    "v": 1,
+    "i": -97.15,
+    "a": -95.829
+  },
+  {
+    "t": "2025-06-06 16:00:05",
+    "m": -96.927,
+    "v": 1,
+    "i": -96.927,
+    "a": -95.886
+  },
+  {
+    "t": "2025-06-06 15:50:01",
+    "m": -96.077,
+    "v": 1,
+    "i": -96.839,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-06 15:40:01",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.796,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-06 15:30:03",
+    "m": -96.428,
+    "v": 1,
+    "i": -96.831,
+    "a": -96.025
+  },
+  {
+    "t": "2025-06-06 15:20:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -97.348,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-06 15:10:01",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.726,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-06 15:00:04",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.949
+  },
+  {
+    "t": "2025-06-06 14:50:00",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.799,
+    "a": -95.951
+  },
+  {
+    "t": "2025-06-06 14:40:01",
+    "m": -96.438,
+    "v": 1,
+    "i": -96.75,
+    "a": -96.06
+  },
+  {
+    "t": "2025-06-06 14:30:04",
+    "m": -96.404,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.065
+  },
+  {
+    "t": "2025-06-06 14:20:01",
+    "m": -96.099,
+    "v": 1,
+    "i": -96.864,
+    "a": -95.972
+  },
+  { "t": "2025-06-06 14:10:01", "m": -96.2, "v": 1, "i": -96.815, "a": -96.05 },
+  {
+    "t": "2025-06-06 14:00:04",
+    "m": -96.337,
+    "v": 1,
+    "i": -96.767,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-06 13:50:01",
+    "m": -96.213,
+    "v": 1,
+    "i": -96.755,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-06 13:40:01",
+    "m": -96.482,
+    "v": 1,
+    "i": -96.8,
+    "a": -95.994
+  },
+  {
+    "t": "2025-06-06 13:30:04",
+    "m": -96.838,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.915
+  },
+  {
+    "t": "2025-06-06 13:20:01",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.834,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-06 13:10:01",
+    "m": -96.611,
+    "v": 1,
+    "i": -96.768,
+    "a": -96.042
+  },
+  {
+    "t": "2025-06-06 13:00:04",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.806,
+    "a": -96.063
+  },
+  {
+    "t": "2025-06-06 12:50:01",
+    "m": -96.344,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.016
+  },
+  {
+    "t": "2025-06-06 12:40:01",
+    "m": -96.453,
+    "v": 1,
+    "i": -96.814,
+    "a": -95.94
+  },
+  {
+    "t": "2025-06-06 12:30:04",
+    "m": -96.968,
+    "v": 1,
+    "i": -96.968,
+    "a": -96.069
+  },
+  {
+    "t": "2025-06-06 12:20:01",
+    "m": -96.36,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.029
+  },
+  {
+    "t": "2025-06-06 12:10:01",
+    "m": -96.292,
+    "v": 1,
+    "i": -96.824,
+    "a": -96.052
+  },
+  {
+    "t": "2025-06-06 12:00:04",
+    "m": -96.333,
+    "v": 1,
+    "i": -96.828,
+    "a": -96.045
+  },
+  {
+    "t": "2025-06-06 11:50:01",
+    "m": -96.283,
+    "v": 1,
+    "i": -96.793,
+    "a": -95.834
+  },
+  {
+    "t": "2025-06-06 11:40:00",
+    "m": -96.44,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-06 11:30:04",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.772,
+    "a": -95.957
+  },
+  {
+    "t": "2025-06-06 11:20:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.885,
+    "a": -96.062
+  },
+  {
+    "t": "2025-06-06 11:10:01",
+    "m": -95.848,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.848
+  },
+  {
+    "t": "2025-06-06 11:00:04",
+    "m": -97.084,
+    "v": 1,
+    "i": -97.084,
+    "a": -95.953
+  },
+  {
+    "t": "2025-06-06 10:50:01",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.937,
+    "a": -96.008
+  },
+  {
+    "t": "2025-06-06 10:40:01",
+    "m": -96.49,
+    "v": 1,
+    "i": -96.784,
+    "a": -96.03
+  },
+  {
+    "t": "2025-06-06 10:30:04",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.049
+  },
+  {
+    "t": "2025-06-06 10:20:01",
+    "m": -96.353,
+    "v": 1,
+    "i": -96.85,
+    "a": -96.033
+  },
+  {
+    "t": "2025-06-06 10:10:01",
+    "m": -96.125,
+    "v": 1,
+    "i": -96.772,
+    "a": -96.105
+  },
+  {
+    "t": "2025-06-06 10:00:06",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.904,
+    "a": -95.71
+  },
+  {
+    "t": "2025-06-06 09:50:00",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.781,
+    "a": -96.003
+  },
+  {
+    "t": "2025-06-06 09:40:01",
+    "m": -95.871,
+    "v": 1,
+    "i": -96.838,
+    "a": -95.871
+  },
+  {
+    "t": "2025-06-06 09:30:04",
+    "m": -96.173,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.053
+  },
+  {
+    "t": "2025-06-06 09:20:01",
+    "m": -96.294,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.471
+  },
+  {
+    "t": "2025-06-06 09:10:00",
+    "m": -96.655,
+    "v": 1,
+    "i": -96.819,
+    "a": -96.028
+  },
+  {
+    "t": "2025-06-06 09:00:04",
+    "m": -96.458,
+    "v": 1,
+    "i": -96.791,
+    "a": -96.026
+  },
+  {
+    "t": "2025-06-06 08:50:01",
+    "m": -96.83,
+    "v": 1,
+    "i": -96.859,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-06 08:40:01",
+    "m": -96.371,
+    "v": 1,
+    "i": -96.8,
+    "a": -96.034
+  },
+  {
+    "t": "2025-06-06 08:30:04",
+    "m": -96.891,
+    "v": 1,
+    "i": -96.891,
+    "a": -95.963
+  },
+  {
+    "t": "2025-06-06 08:20:00",
+    "m": -96.012,
+    "v": 1,
+    "i": -96.804,
+    "a": -95.633
+  },
+  {
+    "t": "2025-06-06 08:10:00",
+    "m": -96.578,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.943
+  },
+  {
+    "t": "2025-06-06 08:00:04",
+    "m": -96.407,
+    "v": 1,
+    "i": -96.785,
+    "a": -96.051
+  },
+  {
+    "t": "2025-06-06 07:50:01",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.922,
+    "a": -95.988
+  },
+  {
+    "t": "2025-06-06 07:40:01",
+    "m": -96.367,
+    "v": 1,
+    "i": -96.788,
+    "a": -95.978
+  },
+  {
+    "t": "2025-06-06 07:30:04",
+    "m": -96.54,
+    "v": 1,
+    "i": -96.893,
+    "a": -96.076
+  },
+  {
+    "t": "2025-06-06 07:20:01",
+    "m": -96.433,
+    "v": 1,
+    "i": -96.814,
+    "a": -96.022
+  },
+  {
+    "t": "2025-06-06 07:10:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.976
+  },
+  {
+    "t": "2025-06-06 07:00:04",
+    "m": -96.414,
+    "v": 1,
+    "i": -96.809,
+    "a": -95.993
+  },
+  {
+    "t": "2025-06-06 06:50:00",
+    "m": -96.445,
+    "v": 1,
+    "i": -96.794,
+    "a": -95.983
+  },
+  {
+    "t": "2025-06-06 06:40:01",
+    "m": -96.384,
+    "v": 1,
+    "i": -96.742,
+    "a": -95.952
+  },
+  {
+    "t": "2025-06-06 06:30:03",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.776,
+    "a": -96.075
+  },
+  {
+    "t": "2025-06-06 06:20:01",
+    "m": -96.342,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.407
+  },
+  {
+    "t": "2025-06-06 06:10:01",
+    "m": -96.297,
+    "v": 1,
+    "i": -96.867,
+    "a": -96.046
+  },
+  {
+    "t": "2025-06-06 06:00:04",
+    "m": -96.352,
+    "v": 1,
+    "i": -96.804,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-06 05:50:00",
+    "m": -96.381,
+    "v": 1,
+    "i": -96.791,
+    "a": -95.998
+  },
+  {
+    "t": "2025-06-06 05:40:01",
+    "m": -96.389,
+    "v": 1,
+    "i": -96.795,
+    "a": -95.962
+  },
+  {
+    "t": "2025-06-06 05:30:04",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.779,
+    "a": -95.99
+  },
+  {
+    "t": "2025-06-06 05:20:00",
+    "m": -96.677,
+    "v": 1,
+    "i": -96.798,
+    "a": -96.004
+  },
+  {
+    "t": "2025-06-06 05:10:01",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.84,
+    "a": -96.021
+  },
+  {
+    "t": "2025-06-06 05:00:03",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.818,
+    "a": -96.027
+  },
+  {
+    "t": "2025-06-06 04:50:00",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.829,
+    "a": -95.945
+  },
+  {
+    "t": "2025-06-06 04:40:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.837,
+    "a": -96.035
+  }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
index f00e894..37a298c 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
@@ -1,3002 +1,3002 @@
 [
-  { "t": "2025-06-27 07:00:00", "i": 50.543, "a": 58.152, "g": 54.212 },
-  { "t": "2025-06-27 06:00:00", "i": 50.0, "a": 58.152, "g": 53.623 },
-  { "t": "2025-06-27 05:00:00", "i": 50.543, "a": 56.521, "g": 54.347 },
-  { "t": "2025-06-27 04:00:00", "i": 50.543, "a": 58.152, "g": 53.713 },
-  { "t": "2025-06-27 03:00:00", "i": 50.543, "a": 58.152, "g": 54.8 },
-  { "t": "2025-06-27 02:00:00", "i": 50.543, "a": 58.152, "g": 54.257 },
-  { "t": "2025-06-27 01:00:00", "i": 50.543, "a": 57.065, "g": 55.072 },
-  { "t": "2025-06-27 00:00:00", "i": 51.086, "a": 58.152, "g": 53.985 },
-  { "t": "2025-06-26 23:00:00", "i": 51.086, "a": 57.065, "g": 54.891 },
-  { "t": "2025-06-26 22:00:00", "i": 51.086, "a": 57.608, "g": 53.804 },
-  { "t": "2025-06-26 21:00:00", "i": 51.086, "a": 57.608, "g": 54.438 },
-  { "t": "2025-06-26 20:00:00", "i": 51.086, "a": 58.695, "g": 54.438 },
-  { "t": "2025-06-26 19:00:00", "i": 51.086, "a": 57.608, "g": 53.804 },
-  { "t": "2025-06-26 18:00:00", "i": 50.543, "a": 56.521, "g": 54.528 },
-  { "t": "2025-06-26 17:00:00", "i": 51.086, "a": 57.608, "g": 54.528 },
-  { "t": "2025-06-26 16:00:00", "i": 51.086, "a": 58.152, "g": 54.981 },
-  { "t": "2025-06-26 15:00:00", "i": 51.63, "a": 58.152, "g": 54.438 },
-  { "t": "2025-06-26 14:00:00", "i": 51.086, "a": 57.065, "g": 53.804 },
-  { "t": "2025-06-26 13:00:00", "i": 50.0, "a": 57.608, "g": 52.354 },
-  { "t": "2025-06-26 12:00:00", "i": 50.0, "a": 57.065, "g": 53.713 },
-  { "t": "2025-06-26 11:00:00", "i": 49.456, "a": 57.065, "g": 52.309 },
-  { "t": "2025-06-26 10:00:00", "i": 50.0, "a": 54.891, "g": 52.173 },
-  { "t": "2025-06-26 09:00:00", "i": 49.456, "a": 55.978, "g": 53.804 },
-  { "t": "2025-06-26 08:00:00", "i": 48.913, "a": 57.065, "g": 53.441 },
-  { "t": "2025-06-26 07:00:00", "i": 50.0, "a": 55.978, "g": 52.626 },
-  { "t": "2025-06-26 06:00:00", "i": 49.456, "a": 55.978, "g": 52.807 },
-  { "t": "2025-06-26 05:00:00", "i": 49.456, "a": 56.521, "g": 53.894 },
-  { "t": "2025-06-26 04:00:00", "i": 49.456, "a": 57.065, "g": 53.26 },
-  { "t": "2025-06-26 03:00:00", "i": 50.0, "a": 57.608, "g": 53.985 },
-  { "t": "2025-06-26 02:00:00", "i": 49.456, "a": 55.978, "g": 52.807 },
-  { "t": "2025-06-26 01:00:00", "i": 50.543, "a": 56.521, "g": 52.898 },
-  { "t": "2025-06-26 00:00:00", "i": 49.456, "a": 57.608, "g": 54.166 },
-  { "t": "2025-06-25 23:00:00", "i": 50.543, "a": 55.978, "g": 52.898 },
-  { "t": "2025-06-25 22:00:00", "i": 50.543, "a": 57.065, "g": 54.166 },
-  { "t": "2025-06-25 21:00:00", "i": 50.543, "a": 57.608, "g": 55.072 },
-  { "t": "2025-06-25 20:00:00", "i": 50.0, "a": 57.608, "g": 52.989 },
-  { "t": "2025-06-25 19:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
-  { "t": "2025-06-25 18:00:00", "i": 50.543, "a": 59.239, "g": 53.26 },
-  { "t": "2025-06-25 17:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
-  { "t": "2025-06-25 16:00:00", "i": 50.0, "a": 57.065, "g": 52.898 },
-  { "t": "2025-06-25 15:00:00", "i": 49.456, "a": 58.152, "g": 53.079 },
-  { "t": "2025-06-25 14:00:00", "i": 48.369, "a": 54.891, "g": 52.354 },
-  { "t": "2025-06-25 13:00:00", "i": 47.826, "a": 56.521, "g": 53.351 },
-  { "t": "2025-06-25 12:00:00", "i": 47.826, "a": 54.347, "g": 51.177 },
-  { "t": "2025-06-25 11:00:00", "i": 48.913, "a": 54.347, "g": 51.902 },
-  { "t": "2025-06-25 10:00:00", "i": 48.369, "a": 55.434, "g": 51.267 },
-  { "t": "2025-06-25 09:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
-  { "t": "2025-06-25 08:00:00", "i": 50.543, "a": 57.065, "g": 53.985 },
-  { "t": "2025-06-25 07:00:00", "i": 53.26, "a": 60.326, "g": 56.431 },
-  { "t": "2025-06-25 06:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-06-25 05:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
-  { "t": "2025-06-25 04:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
-  { "t": "2025-06-25 03:00:00", "i": 56.521, "a": 63.043, "g": 59.456 },
-  { "t": "2025-06-25 02:00:00", "i": 56.521, "a": 64.13, "g": 59.058 },
-  { "t": "2025-06-25 01:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
-  { "t": "2025-06-25 00:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
-  { "t": "2025-06-24 23:00:00", "i": 57.065, "a": 63.043, "g": 59.51 },
-  { "t": "2025-06-24 22:00:00", "i": 55.978, "a": 63.586, "g": 59.963 },
-  { "t": "2025-06-24 21:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
-  { "t": "2025-06-24 20:00:00", "i": 55.978, "a": 61.956, "g": 60.144 },
-  { "t": "2025-06-24 19:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
-  { "t": "2025-06-24 18:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-06-24 17:00:00", "i": 56.521, "a": 64.13, "g": 59.239 },
-  { "t": "2025-06-24 16:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
-  { "t": "2025-06-24 15:00:00", "i": 55.978, "a": 65.76, "g": 58.967 },
-  { "t": "2025-06-24 14:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
-  { "t": "2025-06-24 13:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
-  { "t": "2025-06-24 12:00:00", "i": 54.347, "a": 64.673, "g": 58.605 },
-  { "t": "2025-06-24 11:00:00", "i": 55.434, "a": 61.956, "g": 58.786 },
-  { "t": "2025-06-24 10:00:00", "i": 55.434, "a": 62.5, "g": 59.239 },
-  { "t": "2025-06-24 09:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
-  { "t": "2025-06-24 08:00:00", "i": 55.978, "a": 64.673, "g": 59.148 },
-  { "t": "2025-06-24 07:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-06-24 06:00:00", "i": 55.978, "a": 63.586, "g": 58.695 },
-  { "t": "2025-06-24 05:00:00", "i": 55.978, "a": 63.586, "g": 59.329 },
-  { "t": "2025-06-24 04:00:00", "i": 57.065, "a": 64.13, "g": 61.322 },
-  { "t": "2025-06-24 03:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
-  { "t": "2025-06-24 02:00:00", "i": 57.065, "a": 66.304, "g": 60.778 },
-  { "t": "2025-06-24 01:00:00", "i": 58.152, "a": 64.673, "g": 60.145 },
-  { "t": "2025-06-24 00:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
-  { "t": "2025-06-23 23:00:00", "i": 56.521, "a": 63.586, "g": 60.598 },
-  { "t": "2025-06-23 22:00:00", "i": 58.152, "a": 65.217, "g": 60.235 },
-  { "t": "2025-06-23 21:00:00", "i": 57.065, "a": 64.673, "g": 60.869 },
-  { "t": "2025-06-23 20:00:00", "i": 57.608, "a": 64.673, "g": 61.685 },
-  { "t": "2025-06-23 19:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
-  { "t": "2025-06-23 18:00:00", "i": 57.608, "a": 65.217, "g": 62.59 },
-  { "t": "2025-06-23 17:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
-  { "t": "2025-06-23 16:00:00", "i": 57.608, "a": 63.586, "g": 60.145 },
-  { "t": "2025-06-23 15:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
-  { "t": "2025-06-23 14:00:00", "i": 56.521, "a": 64.13, "g": 59.51 },
-  { "t": "2025-06-23 13:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-23 12:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
-  { "t": "2025-06-23 11:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
-  { "t": "2025-06-23 10:00:00", "i": 55.978, "a": 64.13, "g": 60.235 },
-  { "t": "2025-06-23 09:00:00", "i": 56.521, "a": 62.5, "g": 58.423 },
-  { "t": "2025-06-23 08:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-06-23 07:00:00", "i": 56.521, "a": 63.586, "g": 59.873 },
-  { "t": "2025-06-23 06:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
-  { "t": "2025-06-23 05:00:00", "i": 59.239, "a": 66.304, "g": 61.775 },
-  { "t": "2025-06-23 04:00:00", "i": 61.413, "a": 66.847, "g": 63.858 },
-  { "t": "2025-06-23 03:00:00", "i": 61.956, "a": 69.021, "g": 64.764 },
-  { "t": "2025-06-23 02:00:00", "i": 61.413, "a": 67.391, "g": 65.035 },
-  { "t": "2025-06-23 01:00:00", "i": 61.413, "a": 68.478, "g": 64.945 },
-  { "t": "2025-06-23 00:00:00", "i": 61.413, "a": 68.478, "g": 64.999 },
-  { "t": "2025-06-22 23:00:00", "i": 61.956, "a": 67.934, "g": 65.307 },
-  { "t": "2025-06-22 22:00:00", "i": 61.956, "a": 67.934, "g": 65.217 },
-  { "t": "2025-06-22 21:00:00", "i": 61.956, "a": 67.934, "g": 64.854 },
-  { "t": "2025-06-22 20:00:00", "i": 62.5, "a": 67.934, "g": 64.582 },
-  { "t": "2025-06-22 19:00:00", "i": 61.956, "a": 67.934, "g": 66.123 },
-  { "t": "2025-06-22 18:00:00", "i": 62.5, "a": 69.565, "g": 65.398 },
-  { "t": "2025-06-22 17:00:00", "i": 62.5, "a": 71.195, "g": 65.579 },
-  { "t": "2025-06-22 16:00:00", "i": 61.956, "a": 69.021, "g": 65.489 },
-  { "t": "2025-06-22 15:00:00", "i": 61.956, "a": 67.934, "g": 65.217 },
-  { "t": "2025-06-22 14:00:00", "i": 61.956, "a": 67.934, "g": 64.456 },
-  { "t": "2025-06-22 13:00:00", "i": 61.413, "a": 67.391, "g": 65.76 },
-  { "t": "2025-06-22 12:00:00", "i": 61.413, "a": 67.391, "g": 64.854 },
-  { "t": "2025-06-22 11:00:00", "i": 60.869, "a": 66.847, "g": 64.13 },
-  { "t": "2025-06-22 10:00:00", "i": 60.326, "a": 67.934, "g": 63.405 },
-  { "t": "2025-06-22 09:00:00", "i": 60.326, "a": 66.304, "g": 63.768 },
-  { "t": "2025-06-22 08:00:00", "i": 59.782, "a": 65.76, "g": 63.586 },
-  { "t": "2025-06-22 07:00:00", "i": 59.782, "a": 66.304, "g": 63.224 },
-  { "t": "2025-06-22 06:00:00", "i": 59.239, "a": 66.304, "g": 63.768 },
-  { "t": "2025-06-22 05:00:00", "i": 59.782, "a": 65.217, "g": 63.587 },
-  { "t": "2025-06-22 04:00:00", "i": 58.695, "a": 65.217, "g": 62.681 },
-  { "t": "2025-06-22 03:00:00", "i": 60.326, "a": 66.304, "g": 62.681 },
-  { "t": "2025-06-22 02:00:00", "i": 58.695, "a": 66.304, "g": 62.862 },
-  { "t": "2025-06-22 01:00:00", "i": 59.239, "a": 65.76, "g": 63.133 },
-  { "t": "2025-06-22 00:00:00", "i": 59.782, "a": 66.847, "g": 63.133 },
-  { "t": "2025-06-21 23:00:00", "i": 60.326, "a": 66.304, "g": 62.681 },
-  { "t": "2025-06-21 22:00:00", "i": 60.326, "a": 66.304, "g": 64.039 },
-  { "t": "2025-06-21 21:00:00", "i": 60.326, "a": 69.021, "g": 64.22 },
-  { "t": "2025-06-21 20:00:00", "i": 60.326, "a": 66.847, "g": 63.586 },
-  { "t": "2025-06-21 19:00:00", "i": 59.782, "a": 67.391, "g": 63.134 },
-  { "t": "2025-06-21 18:00:00", "i": 60.326, "a": 67.391, "g": 64.311 },
-  { "t": "2025-06-21 17:00:00", "i": 59.782, "a": 66.304, "g": 63.496 },
-  { "t": "2025-06-21 16:00:00", "i": 59.782, "a": 66.847, "g": 62.681 },
-  { "t": "2025-06-21 15:00:00", "i": 59.782, "a": 66.304, "g": 62.771 },
-  { "t": "2025-06-21 14:00:00", "i": 59.782, "a": 66.304, "g": 63.496 },
-  { "t": "2025-06-21 13:00:00", "i": 59.239, "a": 66.304, "g": 63.043 },
-  { "t": "2025-06-21 12:00:00", "i": 59.239, "a": 65.217, "g": 62.047 },
-  { "t": "2025-06-21 11:00:00", "i": 59.782, "a": 65.76, "g": 63.134 },
-  { "t": "2025-06-21 10:00:00", "i": 58.695, "a": 66.304, "g": 60.96 },
-  { "t": "2025-06-21 09:00:00", "i": 58.152, "a": 65.217, "g": 60.869 },
-  { "t": "2025-06-21 08:00:00", "i": 57.065, "a": 63.586, "g": 60.235 },
-  { "t": "2025-06-21 07:00:00", "i": 57.608, "a": 63.586, "g": 60.144 },
-  { "t": "2025-06-21 06:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-06-21 05:00:00", "i": 57.608, "a": 64.13, "g": 60.688 },
-  { "t": "2025-06-21 04:00:00", "i": 57.065, "a": 63.586, "g": 61.594 },
-  { "t": "2025-06-21 03:00:00", "i": 58.152, "a": 64.13, "g": 60.416 },
-  { "t": "2025-06-21 02:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
-  { "t": "2025-06-21 01:00:00", "i": 57.608, "a": 63.586, "g": 60.597 },
-  { "t": "2025-06-21 00:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
-  { "t": "2025-06-20 23:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
-  { "t": "2025-06-20 22:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
-  { "t": "2025-06-20 21:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
-  { "t": "2025-06-20 20:00:00", "i": 58.695, "a": 64.673, "g": 61.775 },
-  { "t": "2025-06-20 19:00:00", "i": 58.152, "a": 64.673, "g": 62.318 },
-  { "t": "2025-06-20 18:00:00", "i": 58.152, "a": 65.217, "g": 61.231 },
-  { "t": "2025-06-20 17:00:00", "i": 59.239, "a": 65.76, "g": 62.681 },
-  { "t": "2025-06-20 16:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
-  { "t": "2025-06-20 15:00:00", "i": 58.695, "a": 64.673, "g": 61.05 },
-  { "t": "2025-06-20 14:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
-  { "t": "2025-06-20 13:00:00", "i": 57.608, "a": 65.76, "g": 59.963 },
-  { "t": "2025-06-20 12:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
-  { "t": "2025-06-20 11:00:00", "i": 57.065, "a": 63.586, "g": 61.141 },
-  { "t": "2025-06-20 10:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
-  { "t": "2025-06-20 09:00:00", "i": 57.608, "a": 64.673, "g": 61.594 },
-  { "t": "2025-06-20 08:00:00", "i": 56.521, "a": 64.13, "g": 59.963 },
-  { "t": "2025-06-20 07:00:00", "i": 56.521, "a": 64.13, "g": 59.782 },
-  { "t": "2025-06-20 06:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
-  { "t": "2025-06-20 05:00:00", "i": 55.978, "a": 62.5, "g": 58.786 },
-  { "t": "2025-06-20 04:00:00", "i": 56.521, "a": 61.956, "g": 59.51 },
-  { "t": "2025-06-20 03:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
-  { "t": "2025-06-20 02:00:00", "i": 55.978, "a": 61.956, "g": 60.054 },
-  { "t": "2025-06-20 01:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
-  { "t": "2025-06-20 00:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
-  { "t": "2025-06-19 23:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
-  { "t": "2025-06-19 22:00:00", "i": 56.521, "a": 63.043, "g": 60.144 },
-  { "t": "2025-06-19 21:00:00", "i": 56.521, "a": 62.5, "g": 60.144 },
-  { "t": "2025-06-19 20:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-06-19 19:00:00", "i": 56.521, "a": 63.586, "g": 59.329 },
-  { "t": "2025-06-19 18:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
-  { "t": "2025-06-19 17:00:00", "i": 56.521, "a": 63.043, "g": 60.145 },
-  { "t": "2025-06-19 16:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-06-19 15:00:00", "i": 55.434, "a": 63.586, "g": 59.963 },
-  { "t": "2025-06-19 14:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
-  { "t": "2025-06-19 13:00:00", "i": 53.26, "a": 59.239, "g": 56.612 },
-  { "t": "2025-06-19 12:00:00", "i": 53.804, "a": 59.782, "g": 56.702 },
-  { "t": "2025-06-19 11:00:00", "i": 53.804, "a": 60.869, "g": 56.521 },
-  { "t": "2025-06-19 10:00:00", "i": 53.804, "a": 60.326, "g": 57.065 },
-  { "t": "2025-06-19 09:00:00", "i": 0.0, "a": 59.239, "g": 56.63 },
-  { "t": "2025-06-19 08:00:00", "i": 52.717, "a": 60.326, "g": 56.249 },
-  { "t": "2025-06-19 07:00:00", "i": 52.173, "a": 59.782, "g": 56.884 },
-  { "t": "2025-06-19 06:00:00", "i": 53.26, "a": 60.326, "g": 56.702 },
-  { "t": "2025-06-19 05:00:00", "i": 54.347, "a": 63.586, "g": 59.601 },
-  { "t": "2025-06-19 04:00:00", "i": 58.152, "a": 64.673, "g": 62.228 },
-  { "t": "2025-06-19 03:00:00", "i": 57.065, "a": 64.673, "g": 61.866 },
-  { "t": "2025-06-19 02:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
-  { "t": "2025-06-19 01:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
-  { "t": "2025-06-19 00:00:00", "i": 58.152, "a": 65.217, "g": 60.598 },
-  { "t": "2025-06-18 23:00:00", "i": 57.608, "a": 64.673, "g": 61.594 },
-  { "t": "2025-06-18 22:00:00", "i": 58.152, "a": 64.673, "g": 61.956 },
-  { "t": "2025-06-18 21:00:00", "i": 58.152, "a": 66.304, "g": 61.956 },
-  { "t": "2025-06-18 20:00:00", "i": 57.065, "a": 64.13, "g": 60.779 },
-  { "t": "2025-06-18 19:00:00", "i": 58.695, "a": 64.13, "g": 62.137 },
-  { "t": "2025-06-18 18:00:00", "i": 58.152, "a": 64.673, "g": 62.046 },
-  { "t": "2025-06-18 17:00:00", "i": 56.521, "a": 64.673, "g": 60.778 },
-  { "t": "2025-06-18 16:00:00", "i": 58.152, "a": 64.673, "g": 61.141 },
-  { "t": "2025-06-18 15:00:00", "i": 57.065, "a": 63.586, "g": 60.598 },
-  { "t": "2025-06-18 14:00:00", "i": 55.978, "a": 62.5, "g": 59.058 },
-  { "t": "2025-06-18 13:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-18 12:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
-  { "t": "2025-06-18 11:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
-  { "t": "2025-06-18 10:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-06-18 09:00:00", "i": 0.0, "a": 62.5, "g": 59.456 },
-  { "t": "2025-06-18 08:00:00", "i": 55.978, "a": 63.043, "g": 57.88 },
-  { "t": "2025-06-18 07:00:00", "i": 54.891, "a": 60.869, "g": 57.789 },
-  { "t": "2025-06-18 06:00:00", "i": 55.978, "a": 63.586, "g": 59.148 },
-  { "t": "2025-06-18 05:00:00", "i": 57.065, "a": 64.13, "g": 60.416 },
-  { "t": "2025-06-18 04:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
-  { "t": "2025-06-18 03:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
-  { "t": "2025-06-18 02:00:00", "i": 57.608, "a": 64.13, "g": 61.684 },
-  { "t": "2025-06-18 01:00:00", "i": 57.608, "a": 63.586, "g": 61.413 },
-  { "t": "2025-06-18 00:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
-  { "t": "2025-06-17 23:00:00", "i": 58.152, "a": 63.586, "g": 61.322 },
-  { "t": "2025-06-17 22:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
-  { "t": "2025-06-17 21:00:00", "i": 58.152, "a": 65.217, "g": 60.326 },
-  { "t": "2025-06-17 20:00:00", "i": 58.152, "a": 65.217, "g": 61.413 },
-  { "t": "2025-06-17 19:00:00", "i": 58.152, "a": 64.673, "g": 61.503 },
-  { "t": "2025-06-17 18:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
-  { "t": "2025-06-17 17:00:00", "i": 57.608, "a": 64.673, "g": 61.775 },
-  { "t": "2025-06-17 16:00:00", "i": 57.608, "a": 64.13, "g": 60.761 },
-  { "t": "2025-06-17 15:00:00", "i": 57.608, "a": 64.673, "g": 60.869 },
-  { "t": "2025-06-17 13:00:00", "i": 57.065, "a": 63.586, "g": 59.601 },
-  { "t": "2025-06-17 12:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
-  { "t": "2025-06-17 11:00:00", "i": 56.521, "a": 61.956, "g": 58.514 },
-  { "t": "2025-06-17 10:00:00", "i": 55.978, "a": 64.13, "g": 58.605 },
-  { "t": "2025-06-17 09:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
-  { "t": "2025-06-17 08:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
-  { "t": "2025-06-17 07:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
-  { "t": "2025-06-17 06:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
-  { "t": "2025-06-17 05:00:00", "i": 55.434, "a": 60.869, "g": 59.148 },
-  { "t": "2025-06-17 04:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
-  { "t": "2025-06-17 03:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-17 02:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
-  { "t": "2025-06-17 01:00:00", "i": 55.978, "a": 64.13, "g": 58.514 },
-  { "t": "2025-06-17 00:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-16 23:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
-  { "t": "2025-06-16 22:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
-  { "t": "2025-06-16 21:00:00", "i": 55.434, "a": 64.13, "g": 59.148 },
-  { "t": "2025-06-16 20:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
-  { "t": "2025-06-16 19:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
-  { "t": "2025-06-16 18:00:00", "i": 54.891, "a": 61.413, "g": 57.608 },
-  { "t": "2025-06-16 17:00:00", "i": 54.891, "a": 60.326, "g": 57.608 },
-  { "t": "2025-06-16 16:00:00", "i": 54.347, "a": 60.326, "g": 57.518 },
-  { "t": "2025-06-16 15:00:00", "i": 52.717, "a": 60.326, "g": 56.068 },
-  { "t": "2025-06-16 14:00:00", "i": 52.173, "a": 58.695, "g": 54.166 },
-  { "t": "2025-06-16 13:00:00", "i": 50.543, "a": 60.869, "g": 54.528 },
-  { "t": "2025-06-16 12:00:00", "i": 51.63, "a": 58.695, "g": 55.887 },
-  { "t": "2025-06-16 11:00:00", "i": 52.173, "a": 58.152, "g": 55.434 },
-  { "t": "2025-06-16 10:00:00", "i": 52.173, "a": 59.239, "g": 56.159 },
-  { "t": "2025-06-16 09:00:00", "i": 0.0, "a": 58.695, "g": 56.793 },
-  { "t": "2025-06-16 08:00:00", "i": 53.26, "a": 59.782, "g": 56.159 },
-  { "t": "2025-06-16 07:00:00", "i": 53.26, "a": 59.239, "g": 56.34 },
-  { "t": "2025-06-16 06:00:00", "i": 0.0, "a": 62.5, "g": 57.699 },
-  { "t": "2025-06-16 05:00:00", "i": 57.608, "a": 64.673, "g": 60.054 },
-  { "t": "2025-06-16 04:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
-  { "t": "2025-06-16 03:00:00", "i": 59.239, "a": 66.304, "g": 61.503 },
-  { "t": "2025-06-16 02:00:00", "i": 59.239, "a": 65.217, "g": 62.681 },
-  { "t": "2025-06-16 01:00:00", "i": 59.239, "a": 65.76, "g": 61.503 },
-  { "t": "2025-06-16 00:00:00", "i": 59.782, "a": 64.673, "g": 63.134 },
-  { "t": "2025-06-15 23:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
-  { "t": "2025-06-15 22:00:00", "i": 59.782, "a": 65.76, "g": 61.503 },
-  { "t": "2025-06-15 21:00:00", "i": 59.782, "a": 65.217, "g": 62.228 },
-  { "t": "2025-06-15 20:00:00", "i": 59.782, "a": 65.217, "g": 62.862 },
-  { "t": "2025-06-15 19:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
-  { "t": "2025-06-15 18:00:00", "i": 60.326, "a": 66.847, "g": 63.043 },
-  { "t": "2025-06-15 17:00:00", "i": 59.782, "a": 65.76, "g": 64.401 },
-  { "t": "2025-06-15 16:00:00", "i": 60.326, "a": 65.76, "g": 63.043 },
-  { "t": "2025-06-15 15:00:00", "i": 60.326, "a": 65.76, "g": 63.043 },
-  { "t": "2025-06-15 14:00:00", "i": 59.782, "a": 66.304, "g": 63.134 },
-  { "t": "2025-06-15 13:00:00", "i": 59.239, "a": 65.217, "g": 62.318 },
-  { "t": "2025-06-15 12:00:00", "i": 60.326, "a": 65.76, "g": 62.771 },
-  { "t": "2025-06-15 11:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
-  { "t": "2025-06-15 10:00:00", "i": 59.782, "a": 65.217, "g": 62.318 },
-  { "t": "2025-06-15 09:00:00", "i": 59.782, "a": 65.217, "g": 63.224 },
-  { "t": "2025-06-15 08:00:00", "i": 59.782, "a": 65.76, "g": 62.771 },
-  { "t": "2025-06-15 07:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
-  { "t": "2025-06-15 06:00:00", "i": 59.782, "a": 67.391, "g": 63.043 },
-  { "t": "2025-06-15 05:00:00", "i": 59.782, "a": 65.217, "g": 62.409 },
-  { "t": "2025-06-15 04:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
-  { "t": "2025-06-15 03:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
-  { "t": "2025-06-15 02:00:00", "i": 60.326, "a": 65.217, "g": 63.586 },
-  { "t": "2025-06-15 01:00:00", "i": 59.782, "a": 65.217, "g": 63.315 },
-  { "t": "2025-06-15 00:00:00", "i": 60.326, "a": 65.76, "g": 63.224 },
-  { "t": "2025-06-14 23:00:00", "i": 60.326, "a": 66.847, "g": 63.804 },
-  { "t": "2025-06-14 22:00:00", "i": 60.326, "a": 66.304, "g": 63.134 },
-  { "t": "2025-06-14 21:00:00", "i": 60.326, "a": 65.76, "g": 63.133 },
-  { "t": "2025-06-14 20:00:00", "i": 60.326, "a": 65.76, "g": 62.771 },
-  { "t": "2025-06-14 19:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
-  { "t": "2025-06-14 18:00:00", "i": 59.782, "a": 65.76, "g": 63.315 },
-  { "t": "2025-06-14 17:00:00", "i": 60.326, "a": 65.76, "g": 63.496 },
-  { "t": "2025-06-14 16:00:00", "i": 60.326, "a": 66.304, "g": 63.405 },
-  { "t": "2025-06-14 15:00:00", "i": 59.782, "a": 65.76, "g": 62.137 },
-  { "t": "2025-06-14 14:00:00", "i": 59.782, "a": 65.76, "g": 63.133 },
-  { "t": "2025-06-14 13:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
-  { "t": "2025-06-14 12:00:00", "i": 59.239, "a": 65.217, "g": 61.503 },
-  { "t": "2025-06-14 11:00:00", "i": 58.695, "a": 64.673, "g": 61.322 },
-  { "t": "2025-06-14 10:00:00", "i": 58.695, "a": 64.673, "g": 62.047 },
-  { "t": "2025-06-14 09:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
-  { "t": "2025-06-14 08:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
-  { "t": "2025-06-14 07:00:00", "i": 58.152, "a": 64.13, "g": 61.684 },
-  { "t": "2025-06-14 06:00:00", "i": 58.152, "a": 64.673, "g": 60.597 },
-  { "t": "2025-06-14 05:00:00", "i": 57.608, "a": 64.13, "g": 61.005 },
-  { "t": "2025-06-14 04:00:00", "i": 59.239, "a": 64.673, "g": 64.673 },
-  { "t": "2025-06-14 03:00:00", "i": 58.695, "a": 64.13, "g": 60.779 },
-  { "t": "2025-06-14 02:00:00", "i": 58.695, "a": 64.13, "g": 62.228 },
-  { "t": "2025-06-14 01:00:00", "i": 58.152, "a": 66.304, "g": 61.775 },
-  { "t": "2025-06-14 00:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
-  { "t": "2025-06-13 23:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
-  { "t": "2025-06-13 22:00:00", "i": 58.152, "a": 64.13, "g": 60.779 },
-  { "t": "2025-06-13 21:00:00", "i": 58.152, "a": 66.304, "g": 60.96 },
-  { "t": "2025-06-13 20:00:00", "i": 58.695, "a": 65.76, "g": 62.59 },
-  { "t": "2025-06-13 19:00:00", "i": 58.695, "a": 64.673, "g": 61.775 },
-  { "t": "2025-06-13 18:00:00", "i": 58.152, "a": 64.673, "g": 62.5 },
-  { "t": "2025-06-13 17:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
-  { "t": "2025-06-13 16:00:00", "i": 58.152, "a": 64.13, "g": 60.326 },
-  { "t": "2025-06-13 15:00:00", "i": 58.152, "a": 64.13, "g": 61.05 },
-  { "t": "2025-06-13 14:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
-  { "t": "2025-06-13 13:00:00", "i": 57.065, "a": 64.673, "g": 60.054 },
-  { "t": "2025-06-13 12:00:00", "i": 57.065, "a": 64.673, "g": 60.145 },
-  { "t": "2025-06-13 11:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
-  { "t": "2025-06-13 10:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
-  { "t": "2025-06-13 09:00:00", "i": 57.065, "a": 61.956, "g": 59.692 },
-  { "t": "2025-06-13 08:00:00", "i": 54.891, "a": 62.5, "g": 58.695 },
-  { "t": "2025-06-13 07:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
-  { "t": "2025-06-13 06:00:00", "i": 55.434, "a": 61.413, "g": 58.424 },
-  { "t": "2025-06-13 05:00:00", "i": 55.978, "a": 63.043, "g": 59.058 },
-  { "t": "2025-06-13 04:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
-  { "t": "2025-06-13 03:00:00", "i": 56.521, "a": 62.5, "g": 60.235 },
-  { "t": "2025-06-13 02:00:00", "i": 57.065, "a": 62.5, "g": 60.326 },
-  { "t": "2025-06-13 01:00:00", "i": 57.608, "a": 62.5, "g": 59.511 },
-  { "t": "2025-06-13 00:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
-  { "t": "2025-06-12 23:00:00", "i": 57.608, "a": 63.043, "g": 59.873 },
-  { "t": "2025-06-12 22:00:00", "i": 57.065, "a": 63.586, "g": 60.217 },
-  { "t": "2025-06-12 21:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
-  { "t": "2025-06-12 20:00:00", "i": 57.608, "a": 63.043, "g": 59.963 },
-  { "t": "2025-06-12 19:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-06-12 18:00:00", "i": 57.608, "a": 62.5, "g": 59.963 },
-  { "t": "2025-06-12 17:00:00", "i": 57.065, "a": 63.043, "g": 60.144 },
-  { "t": "2025-06-12 16:00:00", "i": 57.608, "a": 64.13, "g": 61.231 },
-  { "t": "2025-06-12 15:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
-  { "t": "2025-06-12 14:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
-  { "t": "2025-06-12 13:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
-  { "t": "2025-06-12 12:00:00", "i": 55.978, "a": 63.043, "g": 58.876 },
-  { "t": "2025-06-12 11:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
-  { "t": "2025-06-12 10:00:00", "i": 54.891, "a": 61.956, "g": 58.242 },
-  { "t": "2025-06-12 09:00:00", "i": 55.434, "a": 61.413, "g": 59.058 },
-  { "t": "2025-06-12 08:00:00", "i": 55.434, "a": 63.043, "g": 58.423 },
-  { "t": "2025-06-12 07:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
-  { "t": "2025-06-12 06:00:00", "i": 54.347, "a": 59.782, "g": 58.152 },
-  { "t": "2025-06-12 05:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
-  { "t": "2025-06-12 04:00:00", "i": 55.434, "a": 62.5, "g": 57.88 },
-  { "t": "2025-06-12 03:00:00", "i": 55.434, "a": 60.869, "g": 58.333 },
-  { "t": "2025-06-12 02:00:00", "i": 55.434, "a": 61.413, "g": 58.514 },
-  { "t": "2025-06-12 01:00:00", "i": 55.434, "a": 61.413, "g": 57.246 },
-  { "t": "2025-06-12 00:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-11 23:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
-  { "t": "2025-06-11 22:00:00", "i": 55.978, "a": 61.413, "g": 59.329 },
-  { "t": "2025-06-11 21:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
-  { "t": "2025-06-11 20:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
-  { "t": "2025-06-11 19:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
-  { "t": "2025-06-11 18:00:00", "i": 56.521, "a": 61.956, "g": 58.605 },
-  { "t": "2025-06-11 17:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-06-11 16:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-11 15:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-11 14:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
-  { "t": "2025-06-11 13:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
-  { "t": "2025-06-11 12:00:00", "i": 55.434, "a": 60.869, "g": 57.427 },
-  { "t": "2025-06-11 11:00:00", "i": 54.891, "a": 60.326, "g": 58.152 },
-  { "t": "2025-06-11 10:00:00", "i": 54.347, "a": 60.326, "g": 57.789 },
-  { "t": "2025-06-11 09:00:00", "i": 54.347, "a": 59.782, "g": 57.155 },
-  { "t": "2025-06-11 08:00:00", "i": 52.717, "a": 59.782, "g": 56.43 },
-  { "t": "2025-06-11 07:00:00", "i": 52.173, "a": 58.152, "g": 54.71 },
-  { "t": "2025-06-11 06:00:00", "i": 52.173, "a": 59.239, "g": 55.887 },
-  { "t": "2025-06-11 05:00:00", "i": 54.891, "a": 60.326, "g": 57.155 },
-  { "t": "2025-06-11 04:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
-  { "t": "2025-06-11 03:00:00", "i": 53.804, "a": 61.956, "g": 58.152 },
-  { "t": "2025-06-11 02:00:00", "i": 55.434, "a": 60.869, "g": 57.518 },
-  { "t": "2025-06-11 01:00:00", "i": 55.434, "a": 60.326, "g": 57.518 },
-  { "t": "2025-06-11 00:00:00", "i": 55.434, "a": 63.586, "g": 57.88 },
-  { "t": "2025-06-10 23:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
-  { "t": "2025-06-10 22:00:00", "i": 55.434, "a": 60.869, "g": 58.605 },
-  { "t": "2025-06-10 21:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
-  { "t": "2025-06-10 20:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
-  { "t": "2025-06-10 19:00:00", "i": 55.978, "a": 60.869, "g": 58.605 },
-  { "t": "2025-06-10 18:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
-  { "t": "2025-06-10 17:00:00", "i": 55.978, "a": 61.956, "g": 58.152 },
-  { "t": "2025-06-10 16:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
-  { "t": "2025-06-10 15:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-10 14:00:00", "i": 55.434, "a": 61.413, "g": 59.42 },
-  { "t": "2025-06-10 13:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
-  { "t": "2025-06-10 12:00:00", "i": 55.434, "a": 60.869, "g": 58.695 },
-  { "t": "2025-06-10 11:00:00", "i": 54.891, "a": 61.956, "g": 59.601 },
-  { "t": "2025-06-10 10:00:00", "i": 55.978, "a": 63.043, "g": 58.514 },
-  { "t": "2025-06-10 09:00:00", "i": 55.434, "a": 63.586, "g": 58.242 },
-  { "t": "2025-06-10 08:00:00", "i": 54.891, "a": 61.413, "g": 58.016 },
-  { "t": "2025-06-10 06:00:00", "i": 55.978, "a": 61.413, "g": 57.934 },
-  { "t": "2025-06-10 05:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-06-10 04:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-06-10 03:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-06-10 02:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-06-10 01:00:00", "i": 55.434, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-10 00:00:00", "i": 55.978, "a": 64.13, "g": 59.601 },
-  { "t": "2025-06-09 23:00:00", "i": 55.978, "a": 62.5, "g": 58.605 },
-  { "t": "2025-06-09 22:00:00", "i": 55.978, "a": 61.413, "g": 59.058 },
-  { "t": "2025-06-09 21:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
-  { "t": "2025-06-09 20:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-09 19:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
-  { "t": "2025-06-09 18:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
-  { "t": "2025-06-09 17:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-09 16:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-09 15:00:00", "i": 56.521, "a": 61.956, "g": 59.873 },
-  { "t": "2025-06-09 14:00:00", "i": 55.978, "a": 61.956, "g": 58.804 },
-  { "t": "2025-06-09 13:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
-  { "t": "2025-06-09 12:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
-  { "t": "2025-06-09 11:00:00", "i": 55.434, "a": 62.5, "g": 58.061 },
-  { "t": "2025-06-09 10:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
-  { "t": "2025-06-09 09:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
-  { "t": "2025-06-09 08:00:00", "i": 54.891, "a": 60.869, "g": 57.789 },
-  { "t": "2025-06-09 07:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
-  { "t": "2025-06-09 06:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
-  { "t": "2025-06-09 05:00:00", "i": 54.347, "a": 60.869, "g": 58.242 },
-  { "t": "2025-06-09 04:00:00", "i": 55.434, "a": 60.869, "g": 57.971 },
-  { "t": "2025-06-09 03:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
-  { "t": "2025-06-09 02:00:00", "i": 55.434, "a": 63.043, "g": 57.971 },
-  { "t": "2025-06-09 01:00:00", "i": 55.978, "a": 60.869, "g": 57.608 },
-  { "t": "2025-06-09 00:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
-  { "t": "2025-06-08 23:00:00", "i": 55.978, "a": 61.956, "g": 59.058 },
-  { "t": "2025-06-08 22:00:00", "i": 55.434, "a": 61.413, "g": 58.152 },
-  { "t": "2025-06-08 21:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-08 20:00:00", "i": 56.521, "a": 61.956, "g": 57.971 },
-  { "t": "2025-06-08 19:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
-  { "t": "2025-06-08 18:00:00", "i": 55.434, "a": 61.956, "g": 59.058 },
-  { "t": "2025-06-08 17:00:00", "i": 54.347, "a": 61.413, "g": 59.239 },
-  { "t": "2025-06-08 16:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-08 15:00:00", "i": 55.978, "a": 63.586, "g": 59.057 },
-  { "t": "2025-06-08 14:00:00", "i": 55.978, "a": 62.5, "g": 60.326 },
-  { "t": "2025-06-08 13:00:00", "i": 56.521, "a": 61.956, "g": 59.035 },
-  { "t": "2025-06-08 12:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-08 11:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-08 10:00:00", "i": 56.521, "a": 61.956, "g": 58.695 },
-  { "t": "2025-06-08 09:00:00", "i": 56.521, "a": 61.956, "g": 58.333 },
-  { "t": "2025-06-08 08:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
-  { "t": "2025-06-08 07:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
-  { "t": "2025-06-08 06:00:00", "i": 55.434, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-08 05:00:00", "i": 55.434, "a": 61.956, "g": 59.601 },
-  { "t": "2025-06-08 04:00:00", "i": 55.978, "a": 61.956, "g": 59.692 },
-  { "t": "2025-06-08 03:00:00", "i": 55.978, "a": 61.413, "g": 58.152 },
-  { "t": "2025-06-08 02:00:00", "i": 55.978, "a": 63.043, "g": 58.786 },
-  { "t": "2025-06-08 01:00:00", "i": 55.978, "a": 61.956, "g": 58.423 },
-  { "t": "2025-06-08 00:00:00", "i": 56.521, "a": 61.413, "g": 59.329 },
-  { "t": "2025-06-07 23:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
-  { "t": "2025-06-07 22:00:00", "i": 56.521, "a": 61.413, "g": 59.692 },
-  { "t": "2025-06-07 21:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
-  { "t": "2025-06-07 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-06-07 19:00:00", "i": 56.521, "a": 64.13, "g": 59.873 },
-  { "t": "2025-06-07 18:00:00", "i": 57.065, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-07 17:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
-  { "t": "2025-06-07 16:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
-  { "t": "2025-06-07 15:00:00", "i": 56.521, "a": 62.5, "g": 58.786 },
-  { "t": "2025-06-07 14:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
-  { "t": "2025-06-07 13:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
-  { "t": "2025-06-07 12:00:00", "i": 57.065, "a": 61.956, "g": 59.329 },
-  { "t": "2025-06-07 11:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-06-07 10:00:00", "i": 56.521, "a": 64.13, "g": 59.239 },
-  { "t": "2025-06-07 09:00:00", "i": 55.434, "a": 61.956, "g": 59.692 },
-  { "t": "2025-06-07 08:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
-  { "t": "2025-06-07 07:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
-  { "t": "2025-06-07 06:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-06-07 05:00:00", "i": 56.521, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-07 04:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
-  { "t": "2025-06-07 03:00:00", "i": 56.521, "a": 61.956, "g": 60.326 },
-  { "t": "2025-06-07 02:00:00", "i": 55.978, "a": 61.956, "g": 60.144 },
-  { "t": "2025-06-07 01:00:00", "i": 56.521, "a": 63.586, "g": 59.963 },
-  { "t": "2025-06-07 00:00:00", "i": 57.065, "a": 61.956, "g": 59.511 },
-  { "t": "2025-06-06 23:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
-  { "t": "2025-06-06 22:00:00", "i": 57.065, "a": 62.5, "g": 60.217 },
-  { "t": "2025-06-06 21:00:00", "i": 57.065, "a": 62.5, "g": 59.148 },
-  { "t": "2025-06-06 20:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
-  { "t": "2025-06-06 19:00:00", "i": 57.065, "a": 63.586, "g": 60.145 },
-  { "t": "2025-06-06 18:00:00", "i": 57.065, "a": 63.586, "g": 60.416 },
-  { "t": "2025-06-06 17:00:00", "i": 57.065, "a": 64.13, "g": 60.326 },
-  { "t": "2025-06-06 16:00:00", "i": 57.608, "a": 67.391, "g": 60.416 },
-  { "t": "2025-06-06 15:00:00", "i": 57.608, "a": 64.13, "g": 60.145 },
-  { "t": "2025-06-06 14:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-06-06 13:00:00", "i": 54.891, "a": 61.956, "g": 58.605 },
-  { "t": "2025-06-06 12:00:00", "i": 56.521, "a": 63.586, "g": 59.148 },
-  { "t": "2025-06-06 11:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
-  { "t": "2025-06-06 10:00:00", "i": 57.608, "a": 62.5, "g": 60.869 },
-  { "t": "2025-06-06 09:00:00", "i": 57.065, "a": 64.13, "g": 61.051 },
-  { "t": "2025-06-06 08:00:00", "i": 57.065, "a": 64.673, "g": 61.412 },
-  { "t": "2025-06-06 07:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
-  { "t": "2025-06-06 06:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
-  { "t": "2025-06-06 05:00:00", "i": 56.521, "a": 63.043, "g": 58.242 },
-  { "t": "2025-06-06 04:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-06-06 03:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
-  { "t": "2025-06-06 02:00:00", "i": 55.978, "a": 63.586, "g": 60.597 },
-  { "t": "2025-06-06 01:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
-  { "t": "2025-06-06 00:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-06-05 23:00:00", "i": 55.978, "a": 61.413, "g": 59.239 },
-  { "t": "2025-06-05 22:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-06-05 21:00:00", "i": 55.978, "a": 63.586, "g": 58.695 },
-  { "t": "2025-06-05 20:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
-  { "t": "2025-06-05 19:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
-  { "t": "2025-06-05 18:00:00", "i": 57.065, "a": 62.5, "g": 58.876 },
-  { "t": "2025-06-05 17:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
-  { "t": "2025-06-05 16:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
-  { "t": "2025-06-05 15:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-06-05 14:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
-  { "t": "2025-06-05 13:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-05 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-05 11:00:00", "i": 56.521, "a": 63.586, "g": 59.42 },
-  { "t": "2025-06-05 10:00:00", "i": 57.065, "a": 61.956, "g": 58.695 },
-  { "t": "2025-06-05 09:00:00", "i": 56.521, "a": 63.043, "g": 60.054 },
-  { "t": "2025-06-05 08:00:00", "i": 55.978, "a": 63.586, "g": 60.326 },
-  { "t": "2025-06-05 07:00:00", "i": 55.978, "a": 63.043, "g": 58.695 },
-  { "t": "2025-06-05 06:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
-  { "t": "2025-06-05 05:00:00", "i": 55.978, "a": 63.043, "g": 59.51 },
-  { "t": "2025-06-05 04:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
-  { "t": "2025-06-05 03:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
-  { "t": "2025-06-05 02:00:00", "i": 57.065, "a": 63.586, "g": 59.148 },
-  { "t": "2025-06-05 01:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
-  { "t": "2025-06-05 00:00:00", "i": 57.065, "a": 62.5, "g": 58.876 },
-  { "t": "2025-06-04 23:00:00", "i": 57.065, "a": 62.5, "g": 59.51 },
-  { "t": "2025-06-04 22:00:00", "i": 56.521, "a": 63.043, "g": 61.232 },
-  { "t": "2025-06-04 21:00:00", "i": 57.065, "a": 63.586, "g": 61.141 },
-  { "t": "2025-06-04 20:00:00", "i": 57.065, "a": 63.043, "g": 60.96 },
-  { "t": "2025-06-04 19:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-06-04 18:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
-  { "t": "2025-06-04 17:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
-  { "t": "2025-06-04 16:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-06-04 15:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
-  { "t": "2025-06-04 14:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-06-04 13:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
-  { "t": "2025-06-04 12:00:00", "i": 55.978, "a": 62.5, "g": 59.963 },
-  { "t": "2025-06-04 11:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-04 10:00:00", "i": 57.608, "a": 63.586, "g": 61.231 },
-  { "t": "2025-06-04 09:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
-  { "t": "2025-06-04 08:00:00", "i": 57.065, "a": 63.043, "g": 60.597 },
-  { "t": "2025-06-04 07:00:00", "i": 57.065, "a": 66.304, "g": 58.967 },
-  { "t": "2025-06-04 06:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
-  { "t": "2025-06-04 05:00:00", "i": 57.065, "a": 63.586, "g": 60.416 },
-  { "t": "2025-06-04 04:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
-  { "t": "2025-06-04 03:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
-  { "t": "2025-06-04 02:00:00", "i": 56.521, "a": 63.043, "g": 60.507 },
-  { "t": "2025-06-04 01:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-06-04 00:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
-  { "t": "2025-06-03 23:00:00", "i": 57.065, "a": 63.043, "g": 59.42 },
-  { "t": "2025-06-03 22:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
-  { "t": "2025-06-03 21:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-06-03 20:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
-  { "t": "2025-06-03 19:00:00", "i": 57.065, "a": 62.5, "g": 59.511 },
-  { "t": "2025-06-03 18:00:00", "i": 57.065, "a": 62.5, "g": 60.235 },
-  { "t": "2025-06-03 17:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-06-03 16:00:00", "i": 55.978, "a": 63.586, "g": 60.235 },
-  { "t": "2025-06-03 15:00:00", "i": 56.521, "a": 64.13, "g": 60.507 },
-  { "t": "2025-06-03 14:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
-  { "t": "2025-06-03 13:00:00", "i": 55.978, "a": 64.13, "g": 57.789 },
-  { "t": "2025-06-03 12:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-06-03 11:00:00", "i": 55.434, "a": 61.956, "g": 59.42 },
-  { "t": "2025-06-03 10:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
-  { "t": "2025-06-03 09:00:00", "i": 55.434, "a": 62.5, "g": 58.786 },
-  { "t": "2025-06-03 08:00:00", "i": 54.891, "a": 60.869, "g": 58.967 },
-  { "t": "2025-06-03 07:00:00", "i": 55.434, "a": 60.869, "g": 58.786 },
-  { "t": "2025-06-03 06:00:00", "i": 55.434, "a": 61.413, "g": 58.695 },
-  { "t": "2025-06-03 05:00:00", "i": 56.521, "a": 63.043, "g": 58.242 },
-  { "t": "2025-06-03 04:00:00", "i": 56.521, "a": 61.956, "g": 59.601 },
-  { "t": "2025-06-03 03:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
-  { "t": "2025-06-03 02:00:00", "i": 56.521, "a": 63.043, "g": 59.058 },
-  { "t": "2025-06-03 01:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
-  { "t": "2025-06-03 00:00:00", "i": 57.065, "a": 62.5, "g": 60.235 },
-  { "t": "2025-06-02 23:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
-  { "t": "2025-06-02 22:00:00", "i": 57.608, "a": 64.13, "g": 59.13 },
-  { "t": "2025-06-02 21:00:00", "i": 57.608, "a": 64.13, "g": 60.144 },
-  { "t": "2025-06-02 20:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
-  { "t": "2025-06-02 19:00:00", "i": 57.608, "a": 63.586, "g": 60.144 },
-  { "t": "2025-06-02 18:00:00", "i": 58.152, "a": 64.13, "g": 59.963 },
-  { "t": "2025-06-02 17:00:00", "i": 57.065, "a": 63.586, "g": 59.601 },
-  { "t": "2025-06-02 16:00:00", "i": 58.152, "a": 63.586, "g": 61.05 },
-  { "t": "2025-06-02 15:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
-  { "t": "2025-06-02 14:00:00", "i": 55.978, "a": 64.13, "g": 59.692 },
-  { "t": "2025-06-02 13:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
-  { "t": "2025-06-02 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-06-02 11:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
-  { "t": "2025-06-02 10:00:00", "i": 56.521, "a": 61.413, "g": 58.152 },
-  { "t": "2025-06-02 09:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
-  { "t": "2025-06-02 08:00:00", "i": 55.978, "a": 63.043, "g": 58.242 },
-  { "t": "2025-06-02 07:00:00", "i": 55.978, "a": 63.043, "g": 59.148 },
-  { "t": "2025-06-02 06:00:00", "i": 57.065, "a": 62.5, "g": 60.108 },
-  { "t": "2025-06-02 05:00:00", "i": 57.608, "a": 63.586, "g": 60.054 },
-  { "t": "2025-06-02 04:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
-  { "t": "2025-06-02 03:00:00", "i": 58.695, "a": 64.13, "g": 60.869 },
-  { "t": "2025-06-02 02:00:00", "i": 58.695, "a": 66.847, "g": 61.231 },
-  { "t": "2025-06-02 01:00:00", "i": 58.695, "a": 64.13, "g": 61.594 },
-  { "t": "2025-06-02 00:00:00", "i": 59.239, "a": 64.673, "g": 61.503 },
-  { "t": "2025-06-01 23:00:00", "i": 58.695, "a": 65.76, "g": 61.503 },
-  { "t": "2025-06-01 22:00:00", "i": 58.695, "a": 65.76, "g": 62.409 },
-  { "t": "2025-06-01 21:00:00", "i": 59.239, "a": 66.304, "g": 62.409 },
-  { "t": "2025-06-01 20:00:00", "i": 59.782, "a": 65.217, "g": 62.499 },
-  { "t": "2025-06-01 19:00:00", "i": 59.239, "a": 65.217, "g": 61.775 },
-  { "t": "2025-06-01 18:00:00", "i": 58.695, "a": 64.673, "g": 61.866 },
-  { "t": "2025-06-01 17:00:00", "i": 59.239, "a": 64.673, "g": 61.775 },
-  { "t": "2025-06-01 16:00:00", "i": 59.239, "a": 66.304, "g": 61.684 },
-  { "t": "2025-06-01 15:00:00", "i": 59.239, "a": 66.304, "g": 62.137 },
-  { "t": "2025-06-01 14:00:00", "i": 58.695, "a": 65.217, "g": 62.391 },
-  { "t": "2025-06-01 13:00:00", "i": 58.695, "a": 66.847, "g": 62.952 },
-  { "t": "2025-06-01 12:00:00", "i": 58.152, "a": 65.217, "g": 61.865 },
-  { "t": "2025-06-01 11:00:00", "i": 58.152, "a": 65.217, "g": 61.322 },
-  { "t": "2025-06-01 10:00:00", "i": 58.695, "a": 64.13, "g": 61.956 },
-  { "t": "2025-06-01 09:00:00", "i": 59.239, "a": 64.673, "g": 61.594 },
-  { "t": "2025-06-01 08:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
-  { "t": "2025-06-01 07:00:00", "i": 58.152, "a": 64.673, "g": 61.05 },
-  { "t": "2025-06-01 06:00:00", "i": 58.152, "a": 64.673, "g": 61.684 },
-  { "t": "2025-06-01 05:00:00", "i": 58.152, "a": 64.13, "g": 61.413 },
-  { "t": "2025-06-01 04:00:00", "i": 58.152, "a": 65.217, "g": 61.956 },
-  { "t": "2025-06-01 03:00:00", "i": 58.695, "a": 64.673, "g": 61.865 },
-  { "t": "2025-06-01 02:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
-  { "t": "2025-06-01 01:00:00", "i": 58.695, "a": 63.586, "g": 61.684 },
-  { "t": "2025-06-01 00:00:00", "i": 58.695, "a": 64.673, "g": 61.865 },
-  { "t": "2025-05-31 23:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
-  { "t": "2025-05-31 22:00:00", "i": 59.239, "a": 65.217, "g": 61.522 },
-  { "t": "2025-05-31 21:00:00", "i": 58.695, "a": 64.13, "g": 62.771 },
-  { "t": "2025-05-31 20:00:00", "i": 59.239, "a": 66.304, "g": 62.137 },
-  { "t": "2025-05-31 19:00:00", "i": 59.239, "a": 65.217, "g": 62.137 },
-  { "t": "2025-05-31 18:00:00", "i": 58.695, "a": 65.217, "g": 62.771 },
-  { "t": "2025-05-31 17:00:00", "i": 58.152, "a": 66.304, "g": 61.775 },
-  { "t": "2025-05-31 16:00:00", "i": 59.239, "a": 65.217, "g": 61.594 },
-  { "t": "2025-05-31 15:00:00", "i": 58.152, "a": 65.217, "g": 61.322 },
-  { "t": "2025-05-31 14:00:00", "i": 58.695, "a": 64.13, "g": 61.684 },
-  { "t": "2025-05-31 13:00:00", "i": 58.152, "a": 64.673, "g": 60.507 },
-  { "t": "2025-05-31 12:00:00", "i": 57.608, "a": 64.673, "g": 61.322 },
-  { "t": "2025-05-31 11:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-05-31 10:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-05-31 09:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
-  { "t": "2025-05-31 08:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
-  { "t": "2025-05-31 07:00:00", "i": 57.065, "a": 64.13, "g": 60.543 },
-  { "t": "2025-05-31 06:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-05-31 05:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
-  { "t": "2025-05-31 04:00:00", "i": 56.521, "a": 62.5, "g": 58.876 },
-  { "t": "2025-05-31 03:00:00", "i": 57.608, "a": 62.5, "g": 60.235 },
-  { "t": "2025-05-31 02:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-05-31 01:00:00", "i": 57.065, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-31 00:00:00", "i": 57.065, "a": 63.043, "g": 60.779 },
-  { "t": "2025-05-30 23:00:00", "i": 57.065, "a": 63.043, "g": 60.144 },
-  { "t": "2025-05-30 22:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-05-30 21:00:00", "i": 57.608, "a": 65.76, "g": 59.782 },
-  { "t": "2025-05-30 20:00:00", "i": 57.608, "a": 63.586, "g": 59.239 },
-  { "t": "2025-05-30 19:00:00", "i": 56.521, "a": 64.13, "g": 59.329 },
-  { "t": "2025-05-30 18:00:00", "i": 56.521, "a": 63.043, "g": 59.963 },
-  { "t": "2025-05-30 17:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
-  { "t": "2025-05-30 16:00:00", "i": 57.608, "a": 64.13, "g": 60.597 },
-  { "t": "2025-05-30 15:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
-  { "t": "2025-05-30 14:00:00", "i": 57.065, "a": 63.043, "g": 60.688 },
-  { "t": "2025-05-30 13:00:00", "i": 56.521, "a": 63.043, "g": 60.326 },
-  { "t": "2025-05-30 12:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
-  { "t": "2025-05-30 11:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-30 10:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
-  { "t": "2025-05-30 09:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-30 08:00:00", "i": 56.521, "a": 61.956, "g": 59.51 },
-  { "t": "2025-05-30 07:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-30 06:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
-  { "t": "2025-05-30 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-30 04:00:00", "i": 55.434, "a": 60.869, "g": 58.695 },
-  { "t": "2025-05-30 03:00:00", "i": 55.978, "a": 62.5, "g": 58.423 },
-  { "t": "2025-05-30 02:00:00", "i": 55.434, "a": 63.043, "g": 59.058 },
-  { "t": "2025-05-30 01:00:00", "i": 55.434, "a": 63.043, "g": 58.333 },
-  { "t": "2025-05-30 00:00:00", "i": 55.434, "a": 61.413, "g": 59.42 },
-  { "t": "2025-05-29 23:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-29 22:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-29 21:00:00", "i": 54.891, "a": 64.13, "g": 59.329 },
-  { "t": "2025-05-29 20:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
-  { "t": "2025-05-29 19:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
-  { "t": "2025-05-29 18:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-29 17:00:00", "i": 55.434, "a": 61.413, "g": 59.148 },
-  { "t": "2025-05-29 16:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
-  { "t": "2025-05-29 15:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-29 14:00:00", "i": 55.434, "a": 61.413, "g": 58.877 },
-  { "t": "2025-05-29 13:00:00", "i": 54.347, "a": 61.956, "g": 58.424 },
-  { "t": "2025-05-29 12:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-05-29 11:00:00", "i": 54.891, "a": 60.326, "g": 58.061 },
-  { "t": "2025-05-29 10:00:00", "i": 54.891, "a": 60.326, "g": 58.333 },
-  { "t": "2025-05-29 09:00:00", "i": 54.347, "a": 61.956, "g": 57.789 },
-  { "t": "2025-05-29 08:00:00", "i": 54.891, "a": 59.782, "g": 57.065 },
-  { "t": "2025-05-29 07:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
-  { "t": "2025-05-29 06:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
-  { "t": "2025-05-29 05:00:00", "i": 53.804, "a": 60.326, "g": 57.88 },
-  { "t": "2025-05-29 04:00:00", "i": 54.891, "a": 59.782, "g": 58.514 },
-  { "t": "2025-05-29 03:00:00", "i": 54.347, "a": 61.413, "g": 57.789 },
-  { "t": "2025-05-29 02:00:00", "i": 54.347, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-29 01:00:00", "i": 54.891, "a": 59.782, "g": 57.065 },
-  { "t": "2025-05-29 00:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
-  { "t": "2025-05-28 23:00:00", "i": 53.26, "a": 60.326, "g": 57.427 },
-  { "t": "2025-05-28 22:00:00", "i": 54.891, "a": 60.869, "g": 57.971 },
-  { "t": "2025-05-28 21:00:00", "i": 54.347, "a": 60.869, "g": 57.246 },
-  { "t": "2025-05-28 20:00:00", "i": 54.891, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-28 19:00:00", "i": 54.891, "a": 60.869, "g": 57.971 },
-  { "t": "2025-05-28 18:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
-  { "t": "2025-05-28 17:00:00", "i": 54.347, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-28 16:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
-  { "t": "2025-05-28 15:00:00", "i": 53.804, "a": 60.326, "g": 56.883 },
-  { "t": "2025-05-28 14:00:00", "i": 51.63, "a": 59.239, "g": 56.431 },
-  { "t": "2025-05-28 13:00:00", "i": 51.63, "a": 57.608, "g": 54.347 },
-  { "t": "2025-05-28 12:00:00", "i": 51.086, "a": 57.608, "g": 54.438 },
-  { "t": "2025-05-28 11:00:00", "i": 51.63, "a": 58.152, "g": 54.8 },
-  { "t": "2025-05-28 10:00:00", "i": 51.63, "a": 58.152, "g": 55.253 },
-  { "t": "2025-05-28 09:00:00", "i": 52.173, "a": 58.695, "g": 56.612 },
-  { "t": "2025-05-28 08:00:00", "i": 53.26, "a": 60.326, "g": 56.069 },
-  { "t": "2025-05-28 07:00:00", "i": 53.804, "a": 60.326, "g": 56.974 },
-  { "t": "2025-05-28 06:00:00", "i": 54.891, "a": 60.869, "g": 57.427 },
-  { "t": "2025-05-28 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-28 04:00:00", "i": 55.434, "a": 60.869, "g": 58.876 },
-  { "t": "2025-05-28 03:00:00", "i": 55.978, "a": 62.5, "g": 58.786 },
-  { "t": "2025-05-28 02:00:00", "i": 55.978, "a": 61.956, "g": 59.782 },
-  { "t": "2025-05-28 01:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-28 00:00:00", "i": 55.434, "a": 61.413, "g": 58.043 },
-  { "t": "2025-05-27 23:00:00", "i": 55.434, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-27 22:00:00", "i": 55.978, "a": 62.5, "g": 58.695 },
-  { "t": "2025-05-27 21:00:00", "i": 55.978, "a": 61.956, "g": 58.242 },
-  { "t": "2025-05-27 20:00:00", "i": 55.978, "a": 61.413, "g": 59.057 },
-  { "t": "2025-05-27 19:00:00", "i": 55.978, "a": 62.5, "g": 58.876 },
-  { "t": "2025-05-27 18:00:00", "i": 55.978, "a": 61.413, "g": 59.329 },
-  { "t": "2025-05-27 17:00:00", "i": 55.978, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-27 16:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
-  { "t": "2025-05-27 15:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
-  { "t": "2025-05-27 14:00:00", "i": 56.521, "a": 62.5, "g": 59.963 },
-  { "t": "2025-05-27 13:00:00", "i": 56.521, "a": 61.956, "g": 58.85 },
-  { "t": "2025-05-27 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-27 11:00:00", "i": 55.978, "a": 63.043, "g": 58.786 },
-  { "t": "2025-05-27 10:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-27 09:00:00", "i": 56.521, "a": 61.956, "g": 59.692 },
-  { "t": "2025-05-27 08:00:00", "i": 55.434, "a": 61.413, "g": 59.347 },
-  { "t": "2025-05-27 07:00:00", "i": 55.978, "a": 61.413, "g": 59.148 },
-  { "t": "2025-05-27 06:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-27 05:00:00", "i": 54.891, "a": 61.413, "g": 58.514 },
-  { "t": "2025-05-27 04:00:00", "i": 55.434, "a": 61.956, "g": 57.971 },
-  { "t": "2025-05-27 03:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
-  { "t": "2025-05-27 02:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
-  { "t": "2025-05-27 01:00:00", "i": 55.434, "a": 62.5, "g": 58.786 },
-  { "t": "2025-05-27 00:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-26 23:00:00", "i": 54.891, "a": 62.5, "g": 59.692 },
-  { "t": "2025-05-26 22:00:00", "i": 55.434, "a": 61.956, "g": 59.963 },
-  { "t": "2025-05-26 21:00:00", "i": 55.434, "a": 61.956, "g": 58.242 },
-  { "t": "2025-05-26 20:00:00", "i": 55.978, "a": 61.956, "g": 59.782 },
-  { "t": "2025-05-26 19:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-26 18:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-26 17:00:00", "i": 56.521, "a": 61.413, "g": 59.021 },
-  { "t": "2025-05-26 16:00:00", "i": 55.978, "a": 61.956, "g": 59.51 },
-  { "t": "2025-05-26 15:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
-  { "t": "2025-05-26 14:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
-  { "t": "2025-05-26 13:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
-  { "t": "2025-05-26 12:00:00", "i": 53.804, "a": 61.413, "g": 57.155 },
-  { "t": "2025-05-26 11:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
-  { "t": "2025-05-26 10:00:00", "i": 54.891, "a": 61.413, "g": 57.608 },
-  { "t": "2025-05-26 09:00:00", "i": 56.521, "a": 61.413, "g": 58.424 },
-  { "t": "2025-05-26 08:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-26 07:00:00", "i": 54.891, "a": 61.956, "g": 58.605 },
-  { "t": "2025-05-26 06:00:00", "i": 55.978, "a": 60.869, "g": 58.695 },
-  { "t": "2025-05-26 05:00:00", "i": 54.891, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-26 04:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-26 03:00:00", "i": 54.347, "a": 62.5, "g": 59.058 },
-  { "t": "2025-05-26 02:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
-  { "t": "2025-05-26 01:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
-  { "t": "2025-05-26 00:00:00", "i": 55.978, "a": 61.413, "g": 59.058 },
-  { "t": "2025-05-25 23:00:00", "i": 55.978, "a": 61.956, "g": 58.061 },
-  { "t": "2025-05-25 22:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
-  { "t": "2025-05-25 21:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
-  { "t": "2025-05-25 20:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-05-25 19:00:00", "i": 55.978, "a": 61.956, "g": 59.058 },
-  { "t": "2025-05-25 18:00:00", "i": 55.434, "a": 61.956, "g": 59.963 },
-  { "t": "2025-05-25 17:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-25 16:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-25 15:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
-  { "t": "2025-05-25 14:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-25 13:00:00", "i": 55.434, "a": 61.413, "g": 58.242 },
-  { "t": "2025-05-25 12:00:00", "i": 55.434, "a": 62.5, "g": 57.789 },
-  { "t": "2025-05-25 11:00:00", "i": 55.978, "a": 61.413, "g": 58.152 },
-  { "t": "2025-05-25 10:00:00", "i": 54.891, "a": 61.413, "g": 58.514 },
-  { "t": "2025-05-25 09:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
-  { "t": "2025-05-25 08:00:00", "i": 54.347, "a": 61.413, "g": 59.51 },
-  { "t": "2025-05-25 07:00:00", "i": 55.434, "a": 61.413, "g": 58.152 },
-  { "t": "2025-05-25 06:00:00", "i": 55.978, "a": 61.413, "g": 58.242 },
-  { "t": "2025-05-25 05:00:00", "i": 54.891, "a": 60.869, "g": 58.876 },
-  { "t": "2025-05-25 04:00:00", "i": 55.978, "a": 60.869, "g": 57.971 },
-  { "t": "2025-05-25 03:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-25 02:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
-  { "t": "2025-05-25 01:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-25 00:00:00", "i": 54.891, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-24 23:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-24 22:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-24 21:00:00", "i": 55.978, "a": 60.869, "g": 59.058 },
-  { "t": "2025-05-24 20:00:00", "i": 55.434, "a": 61.413, "g": 58.424 },
-  { "t": "2025-05-24 19:00:00", "i": 54.891, "a": 60.869, "g": 59.42 },
-  { "t": "2025-05-24 18:00:00", "i": 55.434, "a": 61.956, "g": 58.242 },
-  { "t": "2025-05-24 17:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-24 16:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-24 15:00:00", "i": 55.434, "a": 62.5, "g": 59.058 },
-  { "t": "2025-05-24 14:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-24 13:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
-  { "t": "2025-05-24 12:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-24 11:00:00", "i": 55.434, "a": 60.869, "g": 56.884 },
-  { "t": "2025-05-24 10:00:00", "i": 54.891, "a": 60.869, "g": 57.518 },
-  { "t": "2025-05-24 09:00:00", "i": 54.891, "a": 60.869, "g": 57.518 },
-  { "t": "2025-05-24 08:00:00", "i": 54.891, "a": 61.956, "g": 58.242 },
-  { "t": "2025-05-24 07:00:00", "i": 53.26, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-24 06:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
-  { "t": "2025-05-24 05:00:00", "i": 53.26, "a": 60.326, "g": 58.242 },
-  { "t": "2025-05-24 04:00:00", "i": 54.347, "a": 60.869, "g": 57.608 },
-  { "t": "2025-05-24 03:00:00", "i": 53.804, "a": 60.869, "g": 57.789 },
-  { "t": "2025-05-24 02:00:00", "i": 54.347, "a": 61.413, "g": 57.065 },
-  { "t": "2025-05-24 01:00:00", "i": 54.891, "a": 59.782, "g": 57.608 },
-  { "t": "2025-05-24 00:00:00", "i": 54.891, "a": 61.413, "g": 57.518 },
-  { "t": "2025-05-23 23:00:00", "i": 55.434, "a": 61.413, "g": 57.608 },
-  { "t": "2025-05-23 22:00:00", "i": 54.347, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-23 21:00:00", "i": 55.434, "a": 60.869, "g": 58.424 },
-  { "t": "2025-05-23 20:00:00", "i": 55.434, "a": 61.956, "g": 58.424 },
-  { "t": "2025-05-23 19:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
-  { "t": "2025-05-23 18:00:00", "i": 55.434, "a": 60.869, "g": 57.88 },
-  { "t": "2025-05-23 17:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-05-23 16:00:00", "i": 55.434, "a": 61.956, "g": 57.97 },
-  { "t": "2025-05-23 15:00:00", "i": 55.434, "a": 60.869, "g": 58.786 },
-  { "t": "2025-05-23 14:00:00", "i": 54.891, "a": 61.413, "g": 57.789 },
-  { "t": "2025-05-23 13:00:00", "i": 54.347, "a": 60.326, "g": 58.423 },
-  { "t": "2025-05-23 12:00:00", "i": 53.804, "a": 60.869, "g": 57.841 },
-  { "t": "2025-05-23 11:00:00", "i": 52.717, "a": 58.695, "g": 56.159 },
-  { "t": "2025-05-23 10:00:00", "i": 53.26, "a": 58.695, "g": 55.796 },
-  { "t": "2025-05-23 09:00:00", "i": 52.717, "a": 58.695, "g": 56.249 },
-  { "t": "2025-05-23 08:00:00", "i": 53.26, "a": 58.695, "g": 56.974 },
-  { "t": "2025-05-23 07:00:00", "i": 53.804, "a": 60.326, "g": 56.702 },
-  { "t": "2025-05-23 06:00:00", "i": 52.717, "a": 59.239, "g": 55.615 },
-  { "t": "2025-05-23 05:00:00", "i": 53.804, "a": 61.413, "g": 58.152 },
-  { "t": "2025-05-23 04:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-23 03:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
-  { "t": "2025-05-23 02:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
-  { "t": "2025-05-23 01:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
-  { "t": "2025-05-23 00:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
-  { "t": "2025-05-22 23:00:00", "i": 55.434, "a": 63.043, "g": 58.786 },
-  { "t": "2025-05-22 22:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
-  { "t": "2025-05-22 21:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
-  { "t": "2025-05-22 20:00:00", "i": 56.521, "a": 61.956, "g": 59.601 },
-  { "t": "2025-05-22 19:00:00", "i": 57.065, "a": 63.043, "g": 59.42 },
-  { "t": "2025-05-22 18:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-22 17:00:00", "i": 57.065, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-22 16:00:00", "i": 56.521, "a": 62.5, "g": 59.963 },
-  { "t": "2025-05-22 15:00:00", "i": 55.978, "a": 64.13, "g": 59.964 },
-  { "t": "2025-05-22 14:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
-  { "t": "2025-05-22 13:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-22 12:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
-  { "t": "2025-05-22 11:00:00", "i": 55.434, "a": 61.956, "g": 59.058 },
-  { "t": "2025-05-22 10:00:00", "i": 54.347, "a": 60.869, "g": 56.884 },
-  { "t": "2025-05-22 09:00:00", "i": 54.347, "a": 60.869, "g": 57.427 },
-  { "t": "2025-05-22 08:00:00", "i": 52.717, "a": 60.326, "g": 55.706 },
-  { "t": "2025-05-22 07:00:00", "i": 50.543, "a": 58.152, "g": 54.891 },
-  { "t": "2025-05-22 06:00:00", "i": 51.63, "a": 59.239, "g": 55.253 },
-  { "t": "2025-05-22 05:00:00", "i": 54.891, "a": 63.043, "g": 58.333 },
-  { "t": "2025-05-22 04:00:00", "i": 55.434, "a": 61.956, "g": 58.786 },
-  { "t": "2025-05-22 03:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
-  { "t": "2025-05-22 02:00:00", "i": 56.521, "a": 61.956, "g": 59.782 },
-  { "t": "2025-05-22 01:00:00", "i": 55.978, "a": 64.13, "g": 59.782 },
-  { "t": "2025-05-22 00:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-21 23:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
-  { "t": "2025-05-21 22:00:00", "i": 56.521, "a": 61.413, "g": 59.058 },
-  { "t": "2025-05-21 21:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
-  { "t": "2025-05-21 20:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-21 19:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
-  { "t": "2025-05-21 18:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
-  { "t": "2025-05-21 17:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-05-21 16:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
-  { "t": "2025-05-21 15:00:00", "i": 57.065, "a": 61.956, "g": 59.691 },
-  { "t": "2025-05-21 14:00:00", "i": 55.434, "a": 62.5, "g": 58.333 },
-  { "t": "2025-05-21 13:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-21 12:00:00", "i": 52.717, "a": 59.239, "g": 56.793 },
-  { "t": "2025-05-21 11:00:00", "i": 50.543, "a": 57.608, "g": 55.162 },
-  { "t": "2025-05-21 09:00:00", "i": 50.543, "a": 57.608, "g": 52.717 },
-  { "t": "2025-05-21 08:00:00", "i": 51.63, "a": 58.152, "g": 54.71 },
-  { "t": "2025-05-21 07:00:00", "i": 52.173, "a": 59.239, "g": 55.253 },
-  { "t": "2025-05-21 06:00:00", "i": 52.717, "a": 60.326, "g": 56.702 },
-  { "t": "2025-05-21 05:00:00", "i": 55.978, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-21 04:00:00", "i": 57.065, "a": 62.5, "g": 60.416 },
-  { "t": "2025-05-21 03:00:00", "i": 57.608, "a": 63.043, "g": 60.144 },
-  { "t": "2025-05-21 02:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-05-21 01:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
-  { "t": "2025-05-21 00:00:00", "i": 57.608, "a": 65.217, "g": 61.05 },
-  { "t": "2025-05-20 23:00:00", "i": 57.065, "a": 63.043, "g": 61.503 },
-  { "t": "2025-05-20 22:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
-  { "t": "2025-05-20 21:00:00", "i": 57.608, "a": 63.043, "g": 60.435 },
-  { "t": "2025-05-20 20:00:00", "i": 57.608, "a": 64.673, "g": 60.869 },
-  { "t": "2025-05-20 19:00:00", "i": 58.152, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-20 18:00:00", "i": 58.695, "a": 64.673, "g": 60.96 },
-  { "t": "2025-05-20 17:00:00", "i": 57.608, "a": 65.217, "g": 61.141 },
-  { "t": "2025-05-20 16:00:00", "i": 57.608, "a": 63.043, "g": 61.141 },
-  { "t": "2025-05-20 15:00:00", "i": 57.608, "a": 63.043, "g": 60.96 },
-  { "t": "2025-05-20 14:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-05-20 13:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
-  { "t": "2025-05-20 12:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-20 11:00:00", "i": 55.978, "a": 61.956, "g": 57.88 },
-  { "t": "2025-05-20 10:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-20 09:00:00", "i": 56.521, "a": 64.673, "g": 58.876 },
-  { "t": "2025-05-20 08:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-20 07:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-20 06:00:00", "i": 55.978, "a": 61.413, "g": 58.424 },
-  { "t": "2025-05-20 05:00:00", "i": 56.521, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-20 04:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-20 03:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-05-20 02:00:00", "i": 55.434, "a": 63.043, "g": 58.876 },
-  { "t": "2025-05-20 01:00:00", "i": 54.347, "a": 62.5, "g": 59.329 },
-  { "t": "2025-05-20 00:00:00", "i": 56.521, "a": 62.5, "g": 59.511 },
-  { "t": "2025-05-19 23:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-05-19 22:00:00", "i": 55.978, "a": 63.586, "g": 59.148 },
-  { "t": "2025-05-19 21:00:00", "i": 56.521, "a": 63.586, "g": 59.873 },
-  { "t": "2025-05-19 20:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
-  { "t": "2025-05-19 19:00:00", "i": 57.065, "a": 63.043, "g": 60.598 },
-  { "t": "2025-05-19 18:00:00", "i": 56.521, "a": 63.586, "g": 59.239 },
-  { "t": "2025-05-19 17:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
-  { "t": "2025-05-19 16:00:00", "i": 55.978, "a": 64.13, "g": 58.967 },
-  { "t": "2025-05-19 15:00:00", "i": 55.978, "a": 63.586, "g": 59.42 },
-  { "t": "2025-05-19 14:00:00", "i": 54.347, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-19 13:00:00", "i": 54.347, "a": 60.326, "g": 57.699 },
-  { "t": "2025-05-19 12:00:00", "i": 53.804, "a": 60.326, "g": 56.304 },
-  { "t": "2025-05-19 11:00:00", "i": 53.26, "a": 59.239, "g": 56.159 },
-  { "t": "2025-05-19 10:00:00", "i": 53.26, "a": 58.695, "g": 55.434 },
-  { "t": "2025-05-19 09:00:00", "i": 52.717, "a": 58.152, "g": 56.521 },
-  { "t": "2025-05-19 08:00:00", "i": 52.173, "a": 59.239, "g": 55.887 },
-  { "t": "2025-05-19 07:00:00", "i": 52.173, "a": 58.152, "g": 55.797 },
-  { "t": "2025-05-19 06:00:00", "i": 53.26, "a": 60.326, "g": 57.155 },
-  { "t": "2025-05-19 05:00:00", "i": 55.978, "a": 62.5, "g": 58.152 },
-  { "t": "2025-05-19 04:00:00", "i": 55.978, "a": 63.043, "g": 58.967 },
-  { "t": "2025-05-19 03:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
-  { "t": "2025-05-19 02:00:00", "i": 56.521, "a": 64.673, "g": 59.691 },
-  { "t": "2025-05-19 01:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
-  { "t": "2025-05-19 00:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
-  { "t": "2025-05-18 23:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
-  { "t": "2025-05-18 22:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
-  { "t": "2025-05-18 21:00:00", "i": 57.065, "a": 63.043, "g": 60.598 },
-  { "t": "2025-05-18 20:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
-  { "t": "2025-05-18 19:00:00", "i": 56.521, "a": 63.586, "g": 59.963 },
-  { "t": "2025-05-18 18:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-18 17:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-05-18 16:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-05-18 15:00:00", "i": 57.608, "a": 63.043, "g": 60.869 },
-  { "t": "2025-05-18 14:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
-  { "t": "2025-05-18 13:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
-  { "t": "2025-05-18 12:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
-  { "t": "2025-05-18 11:00:00", "i": 56.521, "a": 62.5, "g": 60.144 },
-  { "t": "2025-05-18 10:00:00", "i": 57.065, "a": 62.5, "g": 59.873 },
-  { "t": "2025-05-18 09:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
-  { "t": "2025-05-18 08:00:00", "i": 56.521, "a": 61.956, "g": 60.054 },
-  { "t": "2025-05-18 07:00:00", "i": 55.978, "a": 64.673, "g": 60.779 },
-  { "t": "2025-05-18 06:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-18 05:00:00", "i": 56.521, "a": 65.76, "g": 60.235 },
-  { "t": "2025-05-18 04:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
-  { "t": "2025-05-18 03:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
-  { "t": "2025-05-18 02:00:00", "i": 55.978, "a": 62.5, "g": 59.51 },
-  { "t": "2025-05-18 01:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
-  { "t": "2025-05-18 00:00:00", "i": 55.434, "a": 63.043, "g": 59.329 },
-  { "t": "2025-05-17 23:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
-  { "t": "2025-05-17 22:00:00", "i": 57.065, "a": 62.5, "g": 60.416 },
-  { "t": "2025-05-17 21:00:00", "i": 55.978, "a": 63.043, "g": 60.145 },
-  { "t": "2025-05-17 20:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
-  { "t": "2025-05-17 19:00:00", "i": 57.065, "a": 64.13, "g": 60.688 },
-  { "t": "2025-05-17 18:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
-  { "t": "2025-05-17 17:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-05-17 16:00:00", "i": 57.065, "a": 63.043, "g": 60.652 },
-  { "t": "2025-05-17 15:00:00", "i": 57.608, "a": 63.586, "g": 59.42 },
-  { "t": "2025-05-17 14:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
-  { "t": "2025-05-17 13:00:00", "i": 56.521, "a": 61.956, "g": 60.598 },
-  { "t": "2025-05-17 12:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
-  { "t": "2025-05-17 11:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
-  { "t": "2025-05-17 10:00:00", "i": 56.521, "a": 61.956, "g": 59.42 },
-  { "t": "2025-05-17 09:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-17 08:00:00", "i": 55.978, "a": 61.956, "g": 58.424 },
-  { "t": "2025-05-17 07:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-05-17 06:00:00", "i": 55.434, "a": 61.956, "g": 57.971 },
-  { "t": "2025-05-17 05:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
-  { "t": "2025-05-17 04:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
-  { "t": "2025-05-17 03:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-17 02:00:00", "i": 55.978, "a": 61.413, "g": 59.601 },
-  { "t": "2025-05-17 01:00:00", "i": 55.978, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-17 00:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-16 23:00:00", "i": 56.521, "a": 63.043, "g": 59.239 },
-  { "t": "2025-05-16 22:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
-  { "t": "2025-05-16 21:00:00", "i": 57.065, "a": 62.5, "g": 59.329 },
-  { "t": "2025-05-16 20:00:00", "i": 57.065, "a": 64.13, "g": 60.779 },
-  { "t": "2025-05-16 19:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
-  { "t": "2025-05-16 18:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
-  { "t": "2025-05-16 17:00:00", "i": 57.608, "a": 63.586, "g": 59.963 },
-  { "t": "2025-05-16 16:00:00", "i": 57.065, "a": 63.586, "g": 59.51 },
-  { "t": "2025-05-16 15:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
-  { "t": "2025-05-16 14:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-16 13:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
-  { "t": "2025-05-16 12:00:00", "i": 57.608, "a": 63.586, "g": 61.05 },
-  { "t": "2025-05-16 11:00:00", "i": 56.521, "a": 61.956, "g": 59.782 },
-  { "t": "2025-05-16 10:00:00", "i": 55.978, "a": 61.956, "g": 59.963 },
-  { "t": "2025-05-16 09:00:00", "i": 55.434, "a": 61.413, "g": 59.058 },
-  { "t": "2025-05-16 08:00:00", "i": 53.804, "a": 61.413, "g": 58.424 },
-  { "t": "2025-05-16 07:00:00", "i": 52.173, "a": 59.239, "g": 55.434 },
-  { "t": "2025-05-16 06:00:00", "i": 52.173, "a": 58.695, "g": 55.706 },
-  { "t": "2025-05-16 05:00:00", "i": 53.804, "a": 61.413, "g": 57.608 },
-  { "t": "2025-05-16 04:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-16 03:00:00", "i": 55.978, "a": 64.13, "g": 60.054 },
-  { "t": "2025-05-16 02:00:00", "i": 56.521, "a": 61.956, "g": 59.873 },
-  { "t": "2025-05-16 01:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-16 00:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
-  { "t": "2025-05-15 23:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
-  { "t": "2025-05-15 22:00:00", "i": 56.521, "a": 63.043, "g": 60.597 },
-  { "t": "2025-05-15 21:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-05-15 20:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
-  { "t": "2025-05-15 19:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
-  { "t": "2025-05-15 18:00:00", "i": 57.608, "a": 64.13, "g": 60.778 },
-  { "t": "2025-05-15 17:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
-  { "t": "2025-05-15 16:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-15 15:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-05-15 14:00:00", "i": 56.521, "a": 63.043, "g": 59.058 },
-  { "t": "2025-05-15 13:00:00", "i": 55.978, "a": 62.5, "g": 58.242 },
-  { "t": "2025-05-15 12:00:00", "i": 54.891, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-15 11:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
-  { "t": "2025-05-15 10:00:00", "i": 53.804, "a": 59.239, "g": 56.793 },
-  { "t": "2025-05-15 09:00:00", "i": 54.347, "a": 61.413, "g": 57.518 },
-  { "t": "2025-05-15 08:00:00", "i": 55.978, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-15 07:00:00", "i": 55.978, "a": 65.217, "g": 60.145 },
-  { "t": "2025-05-15 06:00:00", "i": 55.978, "a": 63.043, "g": 59.782 },
-  { "t": "2025-05-15 05:00:00", "i": 55.978, "a": 63.586, "g": 60.326 },
-  { "t": "2025-05-15 04:00:00", "i": 57.065, "a": 62.5, "g": 59.782 },
-  { "t": "2025-05-15 03:00:00", "i": 56.521, "a": 63.043, "g": 60.507 },
-  { "t": "2025-05-15 02:00:00", "i": 57.065, "a": 62.5, "g": 59.963 },
-  { "t": "2025-05-15 01:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-15 00:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
-  { "t": "2025-05-14 23:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
-  { "t": "2025-05-14 22:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
-  { "t": "2025-05-14 21:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
-  { "t": "2025-05-14 20:00:00", "i": 57.608, "a": 64.13, "g": 59.873 },
-  { "t": "2025-05-14 19:00:00", "i": 58.152, "a": 65.217, "g": 60.416 },
-  { "t": "2025-05-14 18:00:00", "i": 57.608, "a": 64.673, "g": 60.416 },
-  { "t": "2025-05-14 17:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
-  { "t": "2025-05-14 16:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
-  { "t": "2025-05-14 15:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
-  { "t": "2025-05-14 14:00:00", "i": 58.152, "a": 63.043, "g": 61.231 },
-  { "t": "2025-05-14 13:00:00", "i": 57.608, "a": 65.76, "g": 61.503 },
-  { "t": "2025-05-14 12:00:00", "i": 57.065, "a": 62.5, "g": 62.5 },
-  { "t": "2025-05-14 11:00:00", "i": 55.978, "a": 65.217, "g": 60.869 },
-  { "t": "2025-05-14 10:00:00", "i": 55.434, "a": 61.413, "g": 59.511 },
-  { "t": "2025-05-14 09:00:00", "i": 54.891, "a": 60.869, "g": 58.061 },
-  { "t": "2025-05-14 08:00:00", "i": 53.26, "a": 59.239, "g": 56.34 },
-  { "t": "2025-05-14 07:00:00", "i": 52.717, "a": 58.695, "g": 55.796 },
-  { "t": "2025-05-14 06:00:00", "i": 54.347, "a": 60.869, "g": 58.152 },
-  { "t": "2025-05-14 05:00:00", "i": 55.434, "a": 62.5, "g": 58.605 },
-  { "t": "2025-05-14 04:00:00", "i": 57.065, "a": 64.13, "g": 60.145 },
-  { "t": "2025-05-14 03:00:00", "i": 56.521, "a": 62.5, "g": 60.779 },
-  { "t": "2025-05-14 02:00:00", "i": 57.608, "a": 62.5, "g": 60.144 },
-  { "t": "2025-05-14 01:00:00", "i": 57.608, "a": 63.043, "g": 60.779 },
-  { "t": "2025-05-14 00:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
-  { "t": "2025-05-13 23:00:00", "i": 57.608, "a": 63.586, "g": 59.329 },
-  { "t": "2025-05-13 22:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
-  { "t": "2025-05-13 21:00:00", "i": 57.608, "a": 65.217, "g": 60.326 },
-  { "t": "2025-05-13 20:00:00", "i": 57.608, "a": 64.13, "g": 60.96 },
-  { "t": "2025-05-13 19:00:00", "i": 58.152, "a": 65.217, "g": 61.503 },
-  { "t": "2025-05-13 18:00:00", "i": 58.695, "a": 64.13, "g": 62.137 },
-  { "t": "2025-05-13 17:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
-  { "t": "2025-05-13 16:00:00", "i": 58.695, "a": 66.304, "g": 62.047 },
-  { "t": "2025-05-13 15:00:00", "i": 58.152, "a": 65.217, "g": 60.96 },
-  { "t": "2025-05-13 14:00:00", "i": 58.152, "a": 63.586, "g": 60.054 },
-  { "t": "2025-05-13 13:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
-  { "t": "2025-05-13 12:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-13 11:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
-  { "t": "2025-05-13 10:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
-  { "t": "2025-05-13 09:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
-  { "t": "2025-05-13 08:00:00", "i": 56.521, "a": 63.586, "g": 58.605 },
-  { "t": "2025-05-13 07:00:00", "i": 55.978, "a": 62.5, "g": 59.692 },
-  { "t": "2025-05-13 06:00:00", "i": 0.0, "a": 61.413, "g": 58.152 },
-  { "t": "2025-05-13 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-13 04:00:00", "i": 54.347, "a": 61.413, "g": 58.333 },
-  { "t": "2025-05-13 03:00:00", "i": 55.434, "a": 61.956, "g": 58.913 },
-  { "t": "2025-05-13 02:00:00", "i": 55.434, "a": 61.956, "g": 59.42 },
-  { "t": "2025-05-13 01:00:00", "i": 55.978, "a": 61.413, "g": 59.692 },
-  { "t": "2025-05-13 00:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-05-12 23:00:00", "i": 56.521, "a": 61.956, "g": 58.877 },
-  { "t": "2025-05-12 22:00:00", "i": 55.434, "a": 62.5, "g": 57.88 },
-  { "t": "2025-05-12 21:00:00", "i": 56.521, "a": 61.956, "g": 58.333 },
-  { "t": "2025-05-12 20:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
-  { "t": "2025-05-12 19:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
-  { "t": "2025-05-12 18:00:00", "i": 57.608, "a": 63.586, "g": 61.05 },
-  { "t": "2025-05-12 17:00:00", "i": 57.065, "a": 65.217, "g": 61.05 },
-  { "t": "2025-05-12 16:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-05-12 15:00:00", "i": 55.978, "a": 62.5, "g": 60.144 },
-  { "t": "2025-05-12 14:00:00", "i": 55.978, "a": 62.5, "g": 58.514 },
-  { "t": "2025-05-12 13:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
-  { "t": "2025-05-12 12:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-12 11:00:00", "i": 55.978, "a": 61.956, "g": 58.423 },
-  { "t": "2025-05-12 10:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
-  { "t": "2025-05-12 09:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
-  { "t": "2025-05-12 08:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
-  { "t": "2025-05-12 07:00:00", "i": 57.065, "a": 63.043, "g": 61.05 },
-  { "t": "2025-05-12 06:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
-  { "t": "2025-05-12 05:00:00", "i": 58.152, "a": 64.673, "g": 61.231 },
-  { "t": "2025-05-12 04:00:00", "i": 58.695, "a": 65.217, "g": 61.866 },
-  { "t": "2025-05-12 03:00:00", "i": 58.695, "a": 64.673, "g": 61.956 },
-  { "t": "2025-05-12 02:00:00", "i": 59.239, "a": 65.76, "g": 61.413 },
-  { "t": "2025-05-12 01:00:00", "i": 59.239, "a": 65.76, "g": 61.866 },
-  { "t": "2025-05-12 00:00:00", "i": 58.695, "a": 65.76, "g": 63.043 },
-  { "t": "2025-05-11 23:00:00", "i": 59.239, "a": 65.76, "g": 62.59 },
-  { "t": "2025-05-11 22:00:00", "i": 59.782, "a": 65.76, "g": 63.586 },
-  { "t": "2025-05-11 21:00:00", "i": 59.782, "a": 68.478, "g": 62.5 },
-  { "t": "2025-05-11 20:00:00", "i": 60.326, "a": 66.304, "g": 62.409 },
-  { "t": "2025-05-11 19:00:00", "i": 60.326, "a": 66.304, "g": 62.318 },
-  { "t": "2025-05-11 18:00:00", "i": 59.782, "a": 65.76, "g": 63.949 },
-  { "t": "2025-05-11 17:00:00", "i": 59.239, "a": 65.76, "g": 63.224 },
-  { "t": "2025-05-11 16:00:00", "i": 59.782, "a": 66.847, "g": 62.771 },
-  { "t": "2025-05-11 15:00:00", "i": 59.782, "a": 66.304, "g": 62.499 },
-  { "t": "2025-05-11 14:00:00", "i": 58.152, "a": 65.217, "g": 62.862 },
-  { "t": "2025-05-11 13:00:00", "i": 58.695, "a": 65.76, "g": 61.866 },
-  { "t": "2025-05-11 12:00:00", "i": 58.695, "a": 64.13, "g": 61.503 },
-  { "t": "2025-05-11 11:00:00", "i": 58.152, "a": 64.13, "g": 60.96 },
-  { "t": "2025-05-11 10:00:00", "i": 58.152, "a": 65.76, "g": 60.869 },
-  { "t": "2025-05-11 09:00:00", "i": 57.608, "a": 64.673, "g": 60.688 },
-  { "t": "2025-05-11 08:00:00", "i": 58.152, "a": 64.13, "g": 60.326 },
-  { "t": "2025-05-11 07:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
-  { "t": "2025-05-11 06:00:00", "i": 57.608, "a": 64.13, "g": 60.761 },
-  { "t": "2025-05-11 05:00:00", "i": 57.065, "a": 64.13, "g": 62.047 },
-  { "t": "2025-05-11 04:00:00", "i": 58.152, "a": 64.13, "g": 61.413 },
-  { "t": "2025-05-11 03:00:00", "i": 58.152, "a": 65.217, "g": 60.235 },
-  { "t": "2025-05-11 02:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
-  { "t": "2025-05-11 01:00:00", "i": 58.152, "a": 64.673, "g": 60.326 },
-  { "t": "2025-05-11 00:00:00", "i": 58.695, "a": 65.76, "g": 61.322 },
-  { "t": "2025-05-10 23:00:00", "i": 58.152, "a": 64.673, "g": 61.594 },
-  { "t": "2025-05-10 22:00:00", "i": 58.152, "a": 64.673, "g": 61.413 },
-  { "t": "2025-05-10 21:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
-  { "t": "2025-05-10 20:00:00", "i": 58.695, "a": 65.76, "g": 61.594 },
-  { "t": "2025-05-10 19:00:00", "i": 59.239, "a": 65.76, "g": 62.59 },
-  { "t": "2025-05-10 18:00:00", "i": 59.782, "a": 65.76, "g": 62.409 },
-  { "t": "2025-05-10 17:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
-  { "t": "2025-05-10 16:00:00", "i": 59.239, "a": 65.76, "g": 61.322 },
-  { "t": "2025-05-10 15:00:00", "i": 58.695, "a": 65.217, "g": 61.594 },
-  { "t": "2025-05-10 14:00:00", "i": 58.695, "a": 64.673, "g": 61.232 },
-  { "t": "2025-05-10 13:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
-  { "t": "2025-05-10 12:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
-  { "t": "2025-05-10 11:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
-  { "t": "2025-05-10 10:00:00", "i": 57.608, "a": 63.043, "g": 60.597 },
-  { "t": "2025-05-10 09:00:00", "i": 57.608, "a": 63.586, "g": 59.873 },
-  { "t": "2025-05-10 08:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
-  { "t": "2025-05-10 07:00:00", "i": 57.065, "a": 64.673, "g": 60.235 },
-  { "t": "2025-05-10 06:00:00", "i": 57.608, "a": 65.217, "g": 61.503 },
-  { "t": "2025-05-10 05:00:00", "i": 57.608, "a": 63.043, "g": 61.05 },
-  { "t": "2025-05-10 04:00:00", "i": 57.608, "a": 63.586, "g": 60.869 },
-  { "t": "2025-05-10 03:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
-  { "t": "2025-05-10 02:00:00", "i": 57.608, "a": 64.673, "g": 60.779 },
-  { "t": "2025-05-10 01:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
-  { "t": "2025-05-10 00:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
-  { "t": "2025-05-09 23:00:00", "i": 58.152, "a": 66.304, "g": 60.761 },
-  { "t": "2025-05-09 22:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
-  { "t": "2025-05-09 21:00:00", "i": 59.239, "a": 65.217, "g": 61.866 },
-  { "t": "2025-05-09 20:00:00", "i": 58.695, "a": 65.217, "g": 62.228 },
-  { "t": "2025-05-09 19:00:00", "i": 59.239, "a": 66.304, "g": 62.5 },
-  { "t": "2025-05-09 18:00:00", "i": 59.782, "a": 65.76, "g": 63.767 },
-  { "t": "2025-05-09 17:00:00", "i": 59.782, "a": 65.76, "g": 62.59 },
-  { "t": "2025-05-09 16:00:00", "i": 59.239, "a": 65.217, "g": 62.499 },
-  { "t": "2025-05-09 15:00:00", "i": 59.239, "a": 65.217, "g": 62.047 },
-  { "t": "2025-05-09 14:00:00", "i": 58.695, "a": 65.76, "g": 61.413 },
-  { "t": "2025-05-09 13:00:00", "i": 58.152, "a": 64.673, "g": 61.594 },
-  { "t": "2025-05-09 12:00:00", "i": 57.065, "a": 64.13, "g": 60.598 },
-  { "t": "2025-05-09 11:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
-  { "t": "2025-05-09 10:00:00", "i": 55.434, "a": 60.869, "g": 58.424 },
-  { "t": "2025-05-09 09:00:00", "i": 54.347, "a": 61.956, "g": 58.876 },
-  { "t": "2025-05-09 08:00:00", "i": 53.804, "a": 61.956, "g": 56.974 },
-  { "t": "2025-05-09 07:00:00", "i": 54.347, "a": 60.326, "g": 57.246 },
-  { "t": "2025-05-09 06:00:00", "i": 0.0, "a": 60.326, "g": 56.956 },
-  { "t": "2025-05-09 05:00:00", "i": 53.804, "a": 60.326, "g": 58.242 },
-  { "t": "2025-05-09 04:00:00", "i": 53.26, "a": 60.326, "g": 57.518 },
-  { "t": "2025-05-09 03:00:00", "i": 53.804, "a": 60.869, "g": 56.883 },
-  { "t": "2025-05-09 02:00:00", "i": 53.804, "a": 60.869, "g": 57.336 },
-  { "t": "2025-05-09 01:00:00", "i": 53.804, "a": 60.326, "g": 56.521 },
-  { "t": "2025-05-09 00:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
-  { "t": "2025-05-08 23:00:00", "i": 53.804, "a": 61.413, "g": 56.431 },
-  { "t": "2025-05-08 22:00:00", "i": 54.347, "a": 61.956, "g": 58.242 },
-  { "t": "2025-05-08 21:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-08 20:00:00", "i": 55.434, "a": 61.413, "g": 58.514 },
-  { "t": "2025-05-08 19:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
-  { "t": "2025-05-08 18:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
-  { "t": "2025-05-08 17:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
-  { "t": "2025-05-08 16:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-05-08 15:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
-  { "t": "2025-05-08 14:00:00", "i": 54.891, "a": 60.869, "g": 58.605 },
-  { "t": "2025-05-08 13:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
-  { "t": "2025-05-08 12:00:00", "i": 54.347, "a": 63.043, "g": 57.88 },
-  { "t": "2025-05-08 11:00:00", "i": 53.26, "a": 60.326, "g": 56.521 },
-  { "t": "2025-05-08 10:00:00", "i": 52.717, "a": 59.239, "g": 56.431 },
-  { "t": "2025-05-08 09:00:00", "i": 51.63, "a": 58.695, "g": 54.709 },
-  { "t": "2025-05-08 08:00:00", "i": 51.63, "a": 58.152, "g": 54.981 },
-  { "t": "2025-05-08 07:00:00", "i": 52.717, "a": 58.152, "g": 55.434 },
-  { "t": "2025-05-08 06:00:00", "i": 53.26, "a": 59.239, "g": 56.068 },
-  { "t": "2025-05-08 05:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
-  { "t": "2025-05-08 04:00:00", "i": 55.434, "a": 64.13, "g": 58.514 },
-  { "t": "2025-05-08 03:00:00", "i": 53.804, "a": 60.326, "g": 57.608 },
-  { "t": "2025-05-08 02:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-08 01:00:00", "i": 55.434, "a": 60.869, "g": 56.956 },
-  { "t": "2025-05-08 00:00:00", "i": 55.434, "a": 61.413, "g": 58.695 },
-  { "t": "2025-05-07 23:00:00", "i": 55.434, "a": 61.956, "g": 58.605 },
-  { "t": "2025-05-07 22:00:00", "i": 54.891, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-07 21:00:00", "i": 55.434, "a": 63.043, "g": 58.967 },
-  { "t": "2025-05-07 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-07 19:00:00", "i": 55.434, "a": 61.956, "g": 59.057 },
-  { "t": "2025-05-07 18:00:00", "i": 55.978, "a": 64.673, "g": 60.688 },
-  { "t": "2025-05-07 17:00:00", "i": 56.521, "a": 61.413, "g": 59.51 },
-  { "t": "2025-05-07 16:00:00", "i": 55.978, "a": 61.956, "g": 58.877 },
-  { "t": "2025-05-07 15:00:00", "i": 53.804, "a": 61.413, "g": 58.242 },
-  { "t": "2025-05-07 14:00:00", "i": 0.0, "a": 61.413, "g": 57.518 },
-  { "t": "2025-05-07 13:00:00", "i": 54.891, "a": 61.956, "g": 57.065 },
-  { "t": "2025-05-07 12:00:00", "i": 55.978, "a": 62.5, "g": 58.152 },
-  { "t": "2025-05-07 11:00:00", "i": 55.434, "a": 61.956, "g": 57.699 },
-  { "t": "2025-05-07 10:00:00", "i": 55.434, "a": 60.869, "g": 58.514 },
-  { "t": "2025-05-07 09:00:00", "i": 54.347, "a": 61.413, "g": 59.239 },
-  { "t": "2025-05-07 08:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-07 07:00:00", "i": 54.891, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-07 06:00:00", "i": 53.804, "a": 59.782, "g": 56.793 },
-  { "t": "2025-05-07 05:00:00", "i": 54.347, "a": 61.413, "g": 56.974 },
-  { "t": "2025-05-07 04:00:00", "i": 53.804, "a": 59.782, "g": 56.884 },
-  { "t": "2025-05-07 03:00:00", "i": 54.891, "a": 60.869, "g": 57.065 },
-  { "t": "2025-05-07 02:00:00", "i": 54.891, "a": 60.326, "g": 57.427 },
-  { "t": "2025-05-07 01:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
-  { "t": "2025-05-07 00:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
-  { "t": "2025-05-06 23:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
-  { "t": "2025-05-06 22:00:00", "i": 54.347, "a": 61.956, "g": 59.148 },
-  { "t": "2025-05-06 21:00:00", "i": 54.347, "a": 60.326, "g": 58.242 },
-  { "t": "2025-05-06 20:00:00", "i": 55.434, "a": 61.413, "g": 57.337 },
-  { "t": "2025-05-06 19:00:00", "i": 55.434, "a": 60.869, "g": 57.608 },
-  { "t": "2025-05-06 18:00:00", "i": 55.434, "a": 61.413, "g": 58.242 },
-  { "t": "2025-05-06 17:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
-  { "t": "2025-05-06 16:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
-  { "t": "2025-05-06 15:00:00", "i": 55.434, "a": 60.869, "g": 57.79 },
-  { "t": "2025-05-06 14:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
-  { "t": "2025-05-06 13:00:00", "i": 53.804, "a": 59.782, "g": 57.336 },
-  { "t": "2025-05-06 12:00:00", "i": 51.63, "a": 58.695, "g": 54.71 },
-  { "t": "2025-05-06 11:00:00", "i": 51.086, "a": 57.608, "g": 53.894 },
-  { "t": "2025-05-06 10:00:00", "i": 0.0, "a": 57.608, "g": 54.755 },
-  { "t": "2025-05-06 06:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-05-06 05:00:00", "i": 0.0, "a": 62.5, "g": 57.826 },
-  { "t": "2025-05-06 04:00:00", "i": 54.347, "a": 63.043, "g": 58.061 },
-  { "t": "2025-05-06 03:00:00", "i": 55.434, "a": 64.13, "g": 58.967 },
-  { "t": "2025-05-06 02:00:00", "i": 55.434, "a": 62.5, "g": 59.057 },
-  { "t": "2025-05-06 01:00:00", "i": 55.434, "a": 64.673, "g": 59.148 },
-  { "t": "2025-05-06 00:00:00", "i": 54.891, "a": 63.043, "g": 58.605 },
-  { "t": "2025-05-05 23:00:00", "i": 54.891, "a": 64.673, "g": 59.329 },
-  { "t": "2025-05-05 22:00:00", "i": 55.434, "a": 63.586, "g": 58.605 },
-  { "t": "2025-05-05 21:00:00", "i": 55.978, "a": 63.043, "g": 58.514 },
-  { "t": "2025-05-05 20:00:00", "i": 55.978, "a": 63.043, "g": 59.456 },
-  { "t": "2025-05-05 19:00:00", "i": 56.521, "a": 64.673, "g": 59.565 },
-  { "t": "2025-05-05 18:00:00", "i": 55.434, "a": 63.586, "g": 59.148 },
-  { "t": "2025-05-05 17:00:00", "i": 55.978, "a": 65.76, "g": 59.782 },
-  { "t": "2025-05-05 16:00:00", "i": 55.978, "a": 63.043, "g": 59.891 },
-  { "t": "2025-05-05 15:00:00", "i": 55.978, "a": 63.586, "g": 60.054 },
-  { "t": "2025-05-05 14:00:00", "i": 55.978, "a": 63.586, "g": 59.51 },
-  { "t": "2025-05-05 13:00:00", "i": 56.521, "a": 64.673, "g": 59.674 },
-  { "t": "2025-05-05 12:00:00", "i": 55.978, "a": 63.043, "g": 59.13 },
-  { "t": "2025-05-05 11:00:00", "i": 55.978, "a": 63.586, "g": 59.348 },
-  { "t": "2025-05-05 10:00:00", "i": 55.434, "a": 64.13, "g": 58.152 },
-  { "t": "2025-05-05 09:00:00", "i": 0.0, "a": 61.956, "g": 58.152 },
-  { "t": "2025-05-05 08:00:00", "i": 53.804, "a": 60.869, "g": 57.789 },
-  { "t": "2025-05-05 07:00:00", "i": 53.804, "a": 59.782, "g": 56.884 },
-  { "t": "2025-05-05 06:00:00", "i": 54.347, "a": 60.869, "g": 57.699 },
-  { "t": "2025-05-05 05:00:00", "i": 54.347, "a": 60.869, "g": 57.427 },
-  { "t": "2025-05-05 04:00:00", "i": 54.347, "a": 59.782, "g": 57.699 },
-  { "t": "2025-05-05 03:00:00", "i": 54.347, "a": 60.326, "g": 57.336 },
-  { "t": "2025-05-05 02:00:00", "i": 54.347, "a": 59.782, "g": 57.337 },
-  { "t": "2025-05-05 01:00:00", "i": 54.347, "a": 59.782, "g": 57.065 },
-  { "t": "2025-05-05 00:00:00", "i": 53.804, "a": 59.782, "g": 57.155 },
-  { "t": "2025-05-04 23:00:00", "i": 54.347, "a": 61.956, "g": 57.427 },
-  { "t": "2025-05-04 22:00:00", "i": 54.891, "a": 59.782, "g": 57.699 },
-  { "t": "2025-05-04 21:00:00", "i": 54.347, "a": 61.413, "g": 57.518 },
-  { "t": "2025-05-04 20:00:00", "i": 54.891, "a": 62.5, "g": 59.058 },
-  { "t": "2025-05-04 19:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
-  { "t": "2025-05-04 18:00:00", "i": 55.434, "a": 62.5, "g": 58.424 },
-  { "t": "2025-05-04 17:00:00", "i": 55.434, "a": 63.043, "g": 58.061 },
-  { "t": "2025-05-04 16:00:00", "i": 55.434, "a": 60.869, "g": 57.971 },
-  { "t": "2025-05-04 15:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
-  { "t": "2025-05-04 14:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
-  { "t": "2025-05-04 13:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
-  { "t": "2025-05-04 12:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-05-04 11:00:00", "i": 54.891, "a": 61.956, "g": 58.423 },
-  { "t": "2025-05-04 10:00:00", "i": 55.434, "a": 61.413, "g": 59.601 },
-  { "t": "2025-05-04 09:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
-  { "t": "2025-05-04 08:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-04 07:00:00", "i": 55.978, "a": 61.413, "g": 59.057 },
-  { "t": "2025-05-04 06:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
-  { "t": "2025-05-04 05:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
-  { "t": "2025-05-04 04:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
-  { "t": "2025-05-04 03:00:00", "i": 55.978, "a": 60.869, "g": 59.329 },
-  { "t": "2025-05-04 02:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-04 01:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-04 00:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-03 23:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-03 22:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
-  { "t": "2025-05-03 21:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-05-03 20:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-03 19:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
-  { "t": "2025-05-03 18:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
-  { "t": "2025-05-03 17:00:00", "i": 57.065, "a": 63.043, "g": 59.239 },
-  { "t": "2025-05-03 16:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-03 15:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
-  { "t": "2025-05-03 14:00:00", "i": 57.608, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-03 13:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-05-03 12:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
-  { "t": "2025-05-03 11:00:00", "i": 57.065, "a": 63.586, "g": 59.148 },
-  { "t": "2025-05-03 10:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-03 09:00:00", "i": 55.978, "a": 63.586, "g": 59.42 },
-  { "t": "2025-05-03 08:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
-  { "t": "2025-05-03 07:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
-  { "t": "2025-05-03 06:00:00", "i": 55.978, "a": 62.5, "g": 59.511 },
-  { "t": "2025-05-03 05:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-05-03 04:00:00", "i": 56.521, "a": 61.413, "g": 58.514 },
-  { "t": "2025-05-03 03:00:00", "i": 55.434, "a": 64.673, "g": 59.239 },
-  { "t": "2025-05-03 02:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
-  { "t": "2025-05-03 01:00:00", "i": 56.521, "a": 61.956, "g": 59.239 },
-  { "t": "2025-05-03 00:00:00", "i": 56.521, "a": 63.586, "g": 59.601 },
-  { "t": "2025-05-02 23:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
-  { "t": "2025-05-02 22:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-02 21:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-05-02 20:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
-  { "t": "2025-05-02 19:00:00", "i": 57.608, "a": 63.586, "g": 60.507 },
-  { "t": "2025-05-02 18:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
-  { "t": "2025-05-02 17:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
-  { "t": "2025-05-02 16:00:00", "i": 58.152, "a": 63.586, "g": 60.96 },
-  { "t": "2025-05-02 15:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
-  { "t": "2025-05-02 14:00:00", "i": 56.521, "a": 63.586, "g": 60.597 },
-  { "t": "2025-05-02 13:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-02 12:00:00", "i": 56.521, "a": 63.043, "g": 59.963 },
-  { "t": "2025-05-02 11:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
-  { "t": "2025-05-02 10:00:00", "i": 0.0, "a": 61.413, "g": 57.934 },
-  { "t": "2025-05-02 09:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
-  { "t": "2025-05-02 08:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
-  { "t": "2025-05-02 07:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
-  { "t": "2025-05-02 06:00:00", "i": 0.0, "a": 63.586, "g": 59.873 },
-  { "t": "2025-05-02 05:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
-  { "t": "2025-05-02 04:00:00", "i": 58.152, "a": 63.586, "g": 60.688 },
-  { "t": "2025-05-02 03:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
-  { "t": "2025-05-02 02:00:00", "i": 58.152, "a": 65.217, "g": 60.597 },
-  { "t": "2025-05-02 01:00:00", "i": 58.152, "a": 63.586, "g": 60.416 },
-  { "t": "2025-05-02 00:00:00", "i": 58.695, "a": 64.13, "g": 61.956 },
-  { "t": "2025-05-01 23:00:00", "i": 58.695, "a": 64.13, "g": 61.594 },
-  { "t": "2025-05-01 22:00:00", "i": 58.695, "a": 65.217, "g": 61.865 },
-  { "t": "2025-05-01 21:00:00", "i": 58.695, "a": 64.13, "g": 62.952 },
-  { "t": "2025-05-01 20:00:00", "i": 59.239, "a": 65.76, "g": 61.594 },
-  { "t": "2025-05-01 19:00:00", "i": 59.239, "a": 65.217, "g": 61.322 },
-  { "t": "2025-05-01 18:00:00", "i": 59.239, "a": 64.673, "g": 62.228 },
-  { "t": "2025-05-01 17:00:00", "i": 59.782, "a": 65.76, "g": 62.862 },
-  { "t": "2025-05-01 16:00:00", "i": 58.695, "a": 65.217, "g": 62.319 },
-  { "t": "2025-05-01 15:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
-  { "t": "2025-05-01 14:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
-  { "t": "2025-05-01 13:00:00", "i": 58.152, "a": 64.13, "g": 61.412 },
-  { "t": "2025-05-01 12:00:00", "i": 57.608, "a": 64.13, "g": 60.598 },
-  { "t": "2025-05-01 11:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
-  { "t": "2025-05-01 10:00:00", "i": 55.978, "a": 62.5, "g": 59.963 },
-  { "t": "2025-05-01 09:00:00", "i": 57.065, "a": 62.5, "g": 60.507 },
-  { "t": "2025-05-01 08:00:00", "i": 57.065, "a": 62.5, "g": 59.601 },
-  { "t": "2025-05-01 07:00:00", "i": 57.065, "a": 61.413, "g": 59.782 },
-  { "t": "2025-05-01 06:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
-  { "t": "2025-05-01 05:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-05-01 04:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-05-01 03:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
-  { "t": "2025-05-01 02:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
-  { "t": "2025-05-01 01:00:00", "i": 56.521, "a": 63.586, "g": 59.329 },
-  { "t": "2025-05-01 00:00:00", "i": 56.521, "a": 63.586, "g": 59.511 },
-  { "t": "2025-04-30 23:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
-  { "t": "2025-04-30 22:00:00", "i": 57.608, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-30 21:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
-  { "t": "2025-04-30 20:00:00", "i": 58.152, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-30 19:00:00", "i": 58.152, "a": 63.586, "g": 61.141 },
-  { "t": "2025-04-30 18:00:00", "i": 58.695, "a": 64.673, "g": 62.137 },
-  { "t": "2025-04-30 17:00:00", "i": 58.695, "a": 64.13, "g": 60.598 },
-  { "t": "2025-04-30 16:00:00", "i": 57.608, "a": 64.673, "g": 60.688 },
-  { "t": "2025-04-30 15:00:00", "i": 56.521, "a": 63.586, "g": 60.144 },
-  { "t": "2025-04-30 14:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
-  { "t": "2025-04-30 13:00:00", "i": 0.0, "a": 62.5, "g": 59.058 },
-  { "t": "2025-04-30 12:00:00", "i": 55.434, "a": 63.043, "g": 61.005 },
-  { "t": "2025-04-30 11:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
-  { "t": "2025-04-30 10:00:00", "i": 57.065, "a": 64.673, "g": 59.873 },
-  { "t": "2025-04-30 09:00:00", "i": 57.065, "a": 64.13, "g": 60.326 },
-  { "t": "2025-04-30 08:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
-  { "t": "2025-04-30 07:00:00", "i": 0.0, "a": 63.586, "g": 61.141 },
-  { "t": "2025-04-30 06:00:00", "i": 57.608, "a": 65.76, "g": 60.96 },
-  { "t": "2025-04-30 05:00:00", "i": 57.608, "a": 63.586, "g": 59.058 },
-  { "t": "2025-04-30 04:00:00", "i": 57.608, "a": 64.13, "g": 61.322 },
-  { "t": "2025-04-30 03:00:00", "i": 56.521, "a": 64.13, "g": 59.782 },
-  { "t": "2025-04-30 02:00:00", "i": 57.608, "a": 63.586, "g": 61.413 },
-  { "t": "2025-04-30 01:00:00", "i": 57.608, "a": 65.217, "g": 61.866 },
-  { "t": "2025-04-30 00:00:00", "i": 57.065, "a": 65.217, "g": 60.779 },
-  { "t": "2025-04-29 23:00:00", "i": 57.608, "a": 64.673, "g": 60.326 },
-  { "t": "2025-04-29 22:00:00", "i": 57.608, "a": 65.217, "g": 61.413 },
-  { "t": "2025-04-29 21:00:00", "i": 57.608, "a": 66.304, "g": 61.684 },
-  { "t": "2025-04-29 20:00:00", "i": 58.695, "a": 64.673, "g": 61.684 },
-  { "t": "2025-04-29 19:00:00", "i": 58.695, "a": 65.76, "g": 62.228 },
-  { "t": "2025-04-29 18:00:00", "i": 59.782, "a": 65.76, "g": 62.228 },
-  { "t": "2025-04-29 17:00:00", "i": 59.239, "a": 66.304, "g": 62.826 },
-  { "t": "2025-04-29 16:00:00", "i": 59.239, "a": 65.217, "g": 62.319 },
-  { "t": "2025-04-29 15:00:00", "i": 58.152, "a": 64.673, "g": 61.866 },
-  { "t": "2025-04-29 14:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-29 13:00:00", "i": 57.608, "a": 63.043, "g": 59.51 },
-  { "t": "2025-04-29 12:00:00", "i": 56.521, "a": 63.586, "g": 59.692 },
-  { "t": "2025-04-29 11:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
-  { "t": "2025-04-29 10:00:00", "i": 55.434, "a": 62.5, "g": 58.605 },
-  { "t": "2025-04-29 09:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
-  { "t": "2025-04-29 08:00:00", "i": 57.608, "a": 64.673, "g": 60.96 },
-  { "t": "2025-04-29 07:00:00", "i": 56.521, "a": 63.043, "g": 60.779 },
-  { "t": "2025-04-29 06:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
-  { "t": "2025-04-29 05:00:00", "i": 56.521, "a": 63.586, "g": 60.145 },
-  { "t": "2025-04-29 04:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-29 03:00:00", "i": 57.065, "a": 63.586, "g": 59.51 },
-  { "t": "2025-04-29 02:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-29 01:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
-  { "t": "2025-04-29 00:00:00", "i": 58.152, "a": 63.586, "g": 60.543 },
-  { "t": "2025-04-28 23:00:00", "i": 57.608, "a": 64.13, "g": 60.597 },
-  { "t": "2025-04-28 22:00:00", "i": 57.608, "a": 64.673, "g": 61.684 },
-  { "t": "2025-04-28 21:00:00", "i": 58.152, "a": 64.13, "g": 61.05 },
-  { "t": "2025-04-28 20:00:00", "i": 57.608, "a": 64.673, "g": 61.685 },
-  { "t": "2025-04-28 19:00:00", "i": 58.152, "a": 64.13, "g": 60.688 },
-  { "t": "2025-04-28 18:00:00", "i": 58.695, "a": 64.673, "g": 61.413 },
-  { "t": "2025-04-28 17:00:00", "i": 58.695, "a": 64.673, "g": 60.507 },
-  { "t": "2025-04-28 16:00:00", "i": 58.152, "a": 64.673, "g": 60.326 },
-  { "t": "2025-04-28 15:00:00", "i": 57.608, "a": 64.13, "g": 60.416 },
-  { "t": "2025-04-28 14:00:00", "i": 57.608, "a": 64.13, "g": 59.692 },
-  { "t": "2025-04-28 13:00:00", "i": 55.434, "a": 63.043, "g": 59.963 },
-  { "t": "2025-04-28 12:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
-  { "t": "2025-04-28 11:00:00", "i": 56.521, "a": 63.586, "g": 61.141 },
-  { "t": "2025-04-28 10:00:00", "i": 55.978, "a": 64.673, "g": 59.891 },
-  { "t": "2025-04-28 09:00:00", "i": 56.521, "a": 63.043, "g": 59.239 },
-  { "t": "2025-04-28 08:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-28 07:00:00", "i": 0.0, "a": 63.586, "g": 60.978 },
-  { "t": "2025-04-28 06:00:00", "i": 0.0, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-28 05:00:00", "i": 56.521, "a": 63.043, "g": 60.434 },
-  { "t": "2025-04-28 04:00:00", "i": 55.978, "a": 63.043, "g": 59.148 },
-  { "t": "2025-04-28 03:00:00", "i": 55.978, "a": 62.5, "g": 59.058 },
-  { "t": "2025-04-28 02:00:00", "i": 56.521, "a": 61.956, "g": 59.673 },
-  { "t": "2025-04-28 01:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
-  { "t": "2025-04-28 00:00:00", "i": 56.521, "a": 63.586, "g": 59.511 },
-  { "t": "2025-04-27 23:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
-  { "t": "2025-04-27 22:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
-  { "t": "2025-04-27 21:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-27 20:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-27 19:00:00", "i": 58.152, "a": 64.673, "g": 61.775 },
-  { "t": "2025-04-27 18:00:00", "i": 58.695, "a": 65.217, "g": 62.409 },
-  { "t": "2025-04-27 17:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
-  { "t": "2025-04-27 16:00:00", "i": 57.608, "a": 65.76, "g": 61.322 },
-  { "t": "2025-04-27 15:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
-  { "t": "2025-04-27 14:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-04-27 13:00:00", "i": 56.521, "a": 63.586, "g": 59.239 },
-  { "t": "2025-04-27 12:00:00", "i": 55.978, "a": 62.5, "g": 60.145 },
-  { "t": "2025-04-27 11:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
-  { "t": "2025-04-27 10:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-27 09:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
-  { "t": "2025-04-27 08:00:00", "i": 55.978, "a": 61.956, "g": 59.873 },
-  { "t": "2025-04-27 07:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-04-27 06:00:00", "i": 55.434, "a": 62.5, "g": 58.152 },
-  { "t": "2025-04-27 05:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
-  { "t": "2025-04-27 04:00:00", "i": 54.891, "a": 62.5, "g": 58.152 },
-  { "t": "2025-04-27 03:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-27 02:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
-  { "t": "2025-04-27 01:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-04-27 00:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
-  { "t": "2025-04-26 23:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-26 22:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
-  { "t": "2025-04-26 21:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
-  { "t": "2025-04-26 20:00:00", "i": 57.608, "a": 62.5, "g": 59.873 },
-  { "t": "2025-04-26 19:00:00", "i": 55.978, "a": 64.13, "g": 59.782 },
-  { "t": "2025-04-26 18:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-26 17:00:00", "i": 58.152, "a": 65.76, "g": 61.866 },
-  { "t": "2025-04-26 16:00:00", "i": 57.065, "a": 64.673, "g": 60.326 },
-  { "t": "2025-04-26 15:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
-  { "t": "2025-04-26 14:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
-  { "t": "2025-04-26 13:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-26 12:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
-  { "t": "2025-04-26 11:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
-  { "t": "2025-04-26 10:00:00", "i": 54.891, "a": 64.13, "g": 57.699 },
-  { "t": "2025-04-26 09:00:00", "i": 54.891, "a": 63.586, "g": 57.79 },
-  { "t": "2025-04-26 08:00:00", "i": 54.891, "a": 63.043, "g": 58.424 },
-  { "t": "2025-04-26 07:00:00", "i": 54.891, "a": 61.956, "g": 58.152 },
-  { "t": "2025-04-26 06:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
-  { "t": "2025-04-26 05:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
-  { "t": "2025-04-26 04:00:00", "i": 54.891, "a": 60.869, "g": 58.061 },
-  { "t": "2025-04-26 03:00:00", "i": 54.891, "a": 61.413, "g": 57.97 },
-  { "t": "2025-04-26 02:00:00", "i": 54.891, "a": 60.326, "g": 57.699 },
-  { "t": "2025-04-26 01:00:00", "i": 54.891, "a": 60.869, "g": 57.246 },
-  { "t": "2025-04-26 00:00:00", "i": 54.891, "a": 61.413, "g": 57.699 },
-  { "t": "2025-04-25 23:00:00", "i": 54.891, "a": 60.869, "g": 58.695 },
-  { "t": "2025-04-25 22:00:00", "i": 54.891, "a": 61.413, "g": 58.967 },
-  { "t": "2025-04-25 21:00:00", "i": 55.434, "a": 63.586, "g": 59.058 },
-  { "t": "2025-04-25 20:00:00", "i": 55.434, "a": 61.413, "g": 58.913 },
-  { "t": "2025-04-25 19:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
-  { "t": "2025-04-25 18:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-04-25 17:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
-  { "t": "2025-04-25 16:00:00", "i": 55.978, "a": 63.043, "g": 59.782 },
-  { "t": "2025-04-25 15:00:00", "i": 55.978, "a": 63.043, "g": 58.605 },
-  { "t": "2025-04-25 14:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
-  { "t": "2025-04-25 13:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
-  { "t": "2025-04-25 12:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
-  { "t": "2025-04-25 11:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
-  { "t": "2025-04-25 10:00:00", "i": 0.0, "a": 61.956, "g": 58.695 },
-  { "t": "2025-04-25 09:00:00", "i": 0.0, "a": 62.5, "g": 58.587 },
-  { "t": "2025-04-25 08:00:00", "i": 0.0, "a": 61.956, "g": 59.239 },
-  { "t": "2025-04-25 07:00:00", "i": 0.0, "a": 61.956, "g": 57.608 },
-  { "t": "2025-04-25 05:00:00", "i": 0.0, "a": 61.413, "g": 58.423 },
-  { "t": "2025-04-24 13:00:00", "i": 0.0, "a": 64.13, "g": 60.217 },
-  { "t": "2025-04-24 12:00:00", "i": 0.0, "a": 62.5, "g": 59.239 },
-  { "t": "2025-04-24 11:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
-  { "t": "2025-04-24 10:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
-  { "t": "2025-04-24 09:00:00", "i": 0.0, "a": 61.413, "g": 59.103 },
-  { "t": "2025-04-24 07:00:00", "i": 55.978, "a": 61.956, "g": 58.804 },
-  { "t": "2025-04-24 06:00:00", "i": 56.521, "a": 62.5, "g": 58.876 },
-  { "t": "2025-04-24 05:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
-  { "t": "2025-04-24 04:00:00", "i": 55.978, "a": 61.413, "g": 59.873 },
-  { "t": "2025-04-24 03:00:00", "i": 54.891, "a": 61.956, "g": 59.873 },
-  { "t": "2025-04-24 02:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-24 01:00:00", "i": 55.978, "a": 62.5, "g": 60.416 },
-  { "t": "2025-04-24 00:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
-  { "t": "2025-04-23 23:00:00", "i": 57.065, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-23 22:00:00", "i": 56.521, "a": 63.043, "g": 58.605 },
-  { "t": "2025-04-23 21:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
-  { "t": "2025-04-23 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
-  { "t": "2025-04-23 19:00:00", "i": 56.521, "a": 63.043, "g": 59.511 },
-  { "t": "2025-04-23 18:00:00", "i": 56.521, "a": 63.586, "g": 61.322 },
-  { "t": "2025-04-23 17:00:00", "i": 57.065, "a": 63.586, "g": 61.775 },
-  { "t": "2025-04-23 16:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
-  { "t": "2025-04-23 15:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
-  { "t": "2025-04-23 14:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
-  { "t": "2025-04-23 13:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
-  { "t": "2025-04-23 12:00:00", "i": 56.521, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-23 11:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
-  { "t": "2025-04-23 10:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
-  { "t": "2025-04-23 09:00:00", "i": 55.978, "a": 63.043, "g": 59.963 },
-  { "t": "2025-04-23 08:00:00", "i": 55.978, "a": 61.956, "g": 59.963 },
-  { "t": "2025-04-23 07:00:00", "i": 0.0, "a": 63.586, "g": 59.692 },
-  { "t": "2025-04-23 06:00:00", "i": 55.434, "a": 63.586, "g": 60.462 },
-  { "t": "2025-04-23 05:00:00", "i": 54.891, "a": 61.413, "g": 58.913 },
-  { "t": "2025-04-23 04:00:00", "i": 54.891, "a": 61.413, "g": 59.148 },
-  { "t": "2025-04-23 03:00:00", "i": 53.26, "a": 60.869, "g": 58.152 },
-  { "t": "2025-04-23 02:00:00", "i": 54.347, "a": 60.869, "g": 57.699 },
-  { "t": "2025-04-23 01:00:00", "i": 54.347, "a": 60.326, "g": 57.789 },
-  { "t": "2025-04-23 00:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
-  { "t": "2025-04-22 23:00:00", "i": 54.891, "a": 61.413, "g": 57.518 },
-  { "t": "2025-04-22 22:00:00", "i": 54.891, "a": 62.5, "g": 60.145 },
-  { "t": "2025-04-22 21:00:00", "i": 54.891, "a": 63.586, "g": 59.963 },
-  { "t": "2025-04-22 20:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-22 19:00:00", "i": 55.434, "a": 63.043, "g": 59.601 },
-  { "t": "2025-04-22 18:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
-  { "t": "2025-04-22 17:00:00", "i": 55.434, "a": 61.956, "g": 58.152 },
-  { "t": "2025-04-22 16:00:00", "i": 55.978, "a": 62.5, "g": 58.605 },
-  { "t": "2025-04-22 15:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
-  { "t": "2025-04-22 14:00:00", "i": 55.434, "a": 61.413, "g": 59.782 },
-  { "t": "2025-04-22 13:00:00", "i": 54.891, "a": 61.956, "g": 60.978 },
-  { "t": "2025-04-22 12:00:00", "i": 55.434, "a": 62.5, "g": 60.688 },
-  { "t": "2025-04-22 11:00:00", "i": 54.891, "a": 62.5, "g": 60.326 },
-  { "t": "2025-04-22 10:00:00", "i": 54.347, "a": 60.869, "g": 58.967 },
-  { "t": "2025-04-22 09:00:00", "i": 54.891, "a": 60.326, "g": 58.061 },
-  { "t": "2025-04-22 08:00:00", "i": 54.891, "a": 61.956, "g": 59.601 },
-  { "t": "2025-04-22 07:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
-  { "t": "2025-04-22 06:00:00", "i": 54.891, "a": 62.5, "g": 58.242 },
-  { "t": "2025-04-22 05:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
-  { "t": "2025-04-22 04:00:00", "i": 54.891, "a": 60.869, "g": 59.329 },
-  { "t": "2025-04-22 03:00:00", "i": 54.347, "a": 60.869, "g": 58.695 },
-  { "t": "2025-04-22 02:00:00", "i": 54.891, "a": 60.326, "g": 59.239 },
-  { "t": "2025-04-22 01:00:00", "i": 54.347, "a": 60.326, "g": 58.695 },
-  { "t": "2025-04-22 00:00:00", "i": 54.347, "a": 61.413, "g": 57.427 },
-  { "t": "2025-04-21 23:00:00", "i": 54.347, "a": 60.869, "g": 56.974 },
-  { "t": "2025-04-21 22:00:00", "i": 54.891, "a": 63.043, "g": 57.155 },
-  { "t": "2025-04-21 21:00:00", "i": 54.891, "a": 60.326, "g": 57.518 },
-  { "t": "2025-04-21 20:00:00", "i": 54.891, "a": 60.326, "g": 59.021 },
-  { "t": "2025-04-21 19:00:00", "i": 54.891, "a": 61.413, "g": 60.326 },
-  { "t": "2025-04-21 18:00:00", "i": 54.891, "a": 61.956, "g": 60.054 },
-  { "t": "2025-04-21 17:00:00", "i": 54.891, "a": 62.5, "g": 60.235 },
-  { "t": "2025-04-21 16:00:00", "i": 54.891, "a": 60.869, "g": 58.786 },
-  { "t": "2025-04-21 15:00:00", "i": 54.891, "a": 61.413, "g": 57.88 },
-  { "t": "2025-04-21 14:00:00", "i": 54.891, "a": 60.326, "g": 57.427 },
-  { "t": "2025-04-21 13:00:00", "i": 54.891, "a": 60.326, "g": 57.155 },
-  { "t": "2025-04-21 12:00:00", "i": 54.891, "a": 61.413, "g": 58.786 },
-  { "t": "2025-04-21 11:00:00", "i": 54.891, "a": 60.869, "g": 58.423 },
-  { "t": "2025-04-21 10:00:00", "i": 53.804, "a": 61.413, "g": 59.058 },
-  { "t": "2025-04-21 09:00:00", "i": 53.804, "a": 60.326, "g": 57.699 },
-  { "t": "2025-04-21 08:00:00", "i": 54.347, "a": 62.5, "g": 58.423 },
-  { "t": "2025-04-21 07:00:00", "i": 53.804, "a": 59.782, "g": 57.79 },
-  { "t": "2025-04-21 06:00:00", "i": 53.804, "a": 60.326, "g": 57.608 },
-  { "t": "2025-04-21 05:00:00", "i": 54.347, "a": 61.413, "g": 58.242 },
-  { "t": "2025-04-21 04:00:00", "i": 54.347, "a": 60.869, "g": 57.065 },
-  { "t": "2025-04-21 03:00:00", "i": 53.804, "a": 61.413, "g": 57.337 },
-  { "t": "2025-04-21 02:00:00", "i": 54.347, "a": 61.413, "g": 59.148 },
-  { "t": "2025-04-21 01:00:00", "i": 54.891, "a": 61.956, "g": 59.782 },
-  { "t": "2025-04-21 00:00:00", "i": 54.891, "a": 65.217, "g": 59.873 },
-  { "t": "2025-04-20 23:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-04-20 22:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
-  { "t": "2025-04-20 21:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
-  { "t": "2025-04-20 20:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
-  { "t": "2025-04-20 19:00:00", "i": 55.978, "a": 61.956, "g": 58.043 },
-  { "t": "2025-04-20 18:00:00", "i": 56.521, "a": 61.956, "g": 59.511 },
-  { "t": "2025-04-20 17:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
-  { "t": "2025-04-20 16:00:00", "i": 55.978, "a": 63.043, "g": 61.05 },
-  { "t": "2025-04-20 15:00:00", "i": 54.347, "a": 63.043, "g": 60.507 },
-  { "t": "2025-04-20 14:00:00", "i": 55.434, "a": 61.413, "g": 59.601 },
-  { "t": "2025-04-20 13:00:00", "i": 54.347, "a": 60.869, "g": 57.336 },
-  { "t": "2025-04-20 12:00:00", "i": 54.891, "a": 60.869, "g": 57.427 },
-  { "t": "2025-04-20 11:00:00", "i": 54.347, "a": 61.413, "g": 57.79 },
-  { "t": "2025-04-20 10:00:00", "i": 54.347, "a": 61.413, "g": 57.155 },
-  { "t": "2025-04-20 09:00:00", "i": 54.891, "a": 60.869, "g": 58.786 },
-  { "t": "2025-04-20 08:00:00", "i": 54.891, "a": 61.956, "g": 58.333 },
-  { "t": "2025-04-20 07:00:00", "i": 54.347, "a": 61.956, "g": 60.145 },
-  { "t": "2025-04-20 06:00:00", "i": 54.347, "a": 61.413, "g": 59.148 },
-  { "t": "2025-04-20 05:00:00", "i": 54.891, "a": 63.043, "g": 59.51 },
-  { "t": "2025-04-20 04:00:00", "i": 53.804, "a": 60.869, "g": 57.427 },
-  { "t": "2025-04-20 03:00:00", "i": 54.891, "a": 61.413, "g": 57.789 },
-  { "t": "2025-04-20 02:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
-  { "t": "2025-04-20 01:00:00", "i": 55.434, "a": 62.5, "g": 58.152 },
-  { "t": "2025-04-20 00:00:00", "i": 54.891, "a": 61.956, "g": 60.144 },
-  { "t": "2025-04-19 23:00:00", "i": 55.434, "a": 62.5, "g": 60.235 },
-  { "t": "2025-04-19 22:00:00", "i": 55.434, "a": 62.5, "g": 60.326 },
-  { "t": "2025-04-19 21:00:00", "i": 55.434, "a": 61.956, "g": 60.416 },
-  { "t": "2025-04-19 20:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
-  { "t": "2025-04-19 19:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-19 18:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
-  { "t": "2025-04-19 17:00:00", "i": 57.608, "a": 63.586, "g": 59.674 },
-  { "t": "2025-04-19 16:00:00", "i": 56.521, "a": 64.13, "g": 60.235 },
-  { "t": "2025-04-19 15:00:00", "i": 55.978, "a": 62.5, "g": 60.416 },
-  { "t": "2025-04-19 14:00:00", "i": 55.434, "a": 62.5, "g": 59.964 },
-  { "t": "2025-04-19 13:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
-  { "t": "2025-04-19 12:00:00", "i": 54.891, "a": 61.413, "g": 58.877 },
-  { "t": "2025-04-19 11:00:00", "i": 55.434, "a": 63.043, "g": 59.239 },
-  { "t": "2025-04-19 10:00:00", "i": 54.347, "a": 60.326, "g": 57.699 },
-  { "t": "2025-04-19 09:00:00", "i": 54.347, "a": 65.217, "g": 58.587 },
-  { "t": "2025-04-19 08:00:00", "i": 54.347, "a": 60.869, "g": 57.246 },
-  { "t": "2025-04-19 07:00:00", "i": 54.891, "a": 63.043, "g": 58.152 },
-  { "t": "2025-04-19 06:00:00", "i": 54.891, "a": 61.413, "g": 57.155 },
-  { "t": "2025-04-19 05:00:00", "i": 55.434, "a": 64.673, "g": 58.061 },
-  { "t": "2025-04-19 04:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
-  { "t": "2025-04-19 03:00:00", "i": 54.891, "a": 62.5, "g": 60.145 },
-  { "t": "2025-04-19 02:00:00", "i": 54.891, "a": 61.413, "g": 58.876 },
-  { "t": "2025-04-19 01:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
-  { "t": "2025-04-19 00:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
-  { "t": "2025-04-18 23:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
-  { "t": "2025-04-18 22:00:00", "i": 54.891, "a": 62.5, "g": 59.42 },
-  { "t": "2025-04-18 21:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
-  { "t": "2025-04-18 20:00:00", "i": 55.978, "a": 61.413, "g": 60.597 },
-  { "t": "2025-04-18 19:00:00", "i": 55.434, "a": 61.956, "g": 60.145 },
-  { "t": "2025-04-18 18:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
-  { "t": "2025-04-18 17:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
-  { "t": "2025-04-18 16:00:00", "i": 55.978, "a": 63.043, "g": 57.518 },
-  { "t": "2025-04-18 15:00:00", "i": 55.978, "a": 60.869, "g": 59.021 },
-  { "t": "2025-04-18 14:00:00", "i": 54.347, "a": 61.413, "g": 58.876 },
-  { "t": "2025-04-18 13:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-04-18 12:00:00", "i": 55.978, "a": 64.13, "g": 60.144 },
-  { "t": "2025-04-18 11:00:00", "i": 55.978, "a": 64.13, "g": 60.144 },
-  { "t": "2025-04-18 10:00:00", "i": 55.978, "a": 61.956, "g": 60.597 },
-  { "t": "2025-04-18 09:00:00", "i": 55.978, "a": 62.5, "g": 60.507 },
-  { "t": "2025-04-18 08:00:00", "i": 55.978, "a": 63.043, "g": 60.507 },
-  { "t": "2025-04-18 07:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
-  { "t": "2025-04-18 06:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
-  { "t": "2025-04-18 05:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
-  { "t": "2025-04-18 04:00:00", "i": 55.978, "a": 61.956, "g": 58.242 },
-  { "t": "2025-04-18 03:00:00", "i": 56.521, "a": 61.956, "g": 59.239 },
-  { "t": "2025-04-18 02:00:00", "i": 55.434, "a": 63.586, "g": 60.96 },
-  { "t": "2025-04-18 01:00:00", "i": 55.978, "a": 64.13, "g": 60.96 },
-  { "t": "2025-04-18 00:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
-  { "t": "2025-04-17 23:00:00", "i": 57.065, "a": 62.5, "g": 59.963 },
-  { "t": "2025-04-17 22:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-04-17 21:00:00", "i": 56.521, "a": 64.13, "g": 59.692 },
-  { "t": "2025-04-17 20:00:00", "i": 56.521, "a": 64.13, "g": 59.601 },
-  { "t": "2025-04-17 19:00:00", "i": 57.065, "a": 64.13, "g": 59.511 },
-  { "t": "2025-04-17 18:00:00", "i": 57.065, "a": 64.673, "g": 61.231 },
-  { "t": "2025-04-17 17:00:00", "i": 57.065, "a": 63.586, "g": 61.503 },
-  { "t": "2025-04-17 16:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
-  { "t": "2025-04-17 15:00:00", "i": 57.608, "a": 63.043, "g": 61.231 },
-  { "t": "2025-04-17 14:00:00", "i": 57.608, "a": 64.673, "g": 60.598 },
-  { "t": "2025-04-17 13:00:00", "i": 57.608, "a": 64.673, "g": 60.145 },
-  { "t": "2025-04-17 12:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
-  { "t": "2025-04-17 11:00:00", "i": 57.608, "a": 63.586, "g": 60.507 },
-  { "t": "2025-04-17 10:00:00", "i": 57.608, "a": 64.673, "g": 61.232 },
-  { "t": "2025-04-17 09:00:00", "i": 57.608, "a": 64.13, "g": 62.862 },
-  { "t": "2025-04-17 08:00:00", "i": 57.608, "a": 63.586, "g": 62.047 },
-  { "t": "2025-04-17 07:00:00", "i": 57.608, "a": 63.586, "g": 61.503 },
-  { "t": "2025-04-17 06:00:00", "i": 57.608, "a": 63.586, "g": 61.232 },
-  { "t": "2025-04-17 05:00:00", "i": 57.608, "a": 63.586, "g": 60.869 },
-  { "t": "2025-04-17 04:00:00", "i": 57.608, "a": 64.13, "g": 60.779 },
-  { "t": "2025-04-17 03:00:00", "i": 57.065, "a": 65.76, "g": 60.597 },
-  { "t": "2025-04-17 02:00:00", "i": 58.152, "a": 64.13, "g": 60.054 },
-  { "t": "2025-04-17 01:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
-  { "t": "2025-04-17 00:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
-  { "t": "2025-04-16 23:00:00", "i": 58.152, "a": 64.673, "g": 62.771 },
-  { "t": "2025-04-16 22:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-16 21:00:00", "i": 58.152, "a": 65.76, "g": 62.409 },
-  { "t": "2025-04-16 20:00:00", "i": 58.152, "a": 66.304, "g": 61.866 },
-  { "t": "2025-04-16 19:00:00", "i": 58.695, "a": 65.217, "g": 61.05 },
-  { "t": "2025-04-16 18:00:00", "i": 58.152, "a": 65.217, "g": 61.956 },
-  { "t": "2025-04-16 17:00:00", "i": 58.695, "a": 65.217, "g": 61.865 },
-  { "t": "2025-04-16 16:00:00", "i": 58.695, "a": 64.673, "g": 62.409 },
-  { "t": "2025-04-16 15:00:00", "i": 58.695, "a": 65.76, "g": 63.858 },
-  { "t": "2025-04-16 14:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
-  { "t": "2025-04-16 13:00:00", "i": 58.152, "a": 65.76, "g": 64.311 },
-  { "t": "2025-04-16 12:00:00", "i": 59.239, "a": 65.217, "g": 62.5 },
-  { "t": "2025-04-16 11:00:00", "i": 58.695, "a": 64.673, "g": 62.282 },
-  { "t": "2025-04-16 10:00:00", "i": 58.695, "a": 64.673, "g": 61.413 },
-  { "t": "2025-04-16 09:00:00", "i": 58.695, "a": 66.304, "g": 61.232 },
-  { "t": "2025-04-16 08:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
-  { "t": "2025-04-16 07:00:00", "i": 57.608, "a": 64.673, "g": 62.047 },
-  { "t": "2025-04-16 06:00:00", "i": 58.152, "a": 65.217, "g": 62.953 },
-  { "t": "2025-04-16 05:00:00", "i": 57.608, "a": 65.217, "g": 63.586 },
-  { "t": "2025-04-16 04:00:00", "i": 58.695, "a": 66.304, "g": 63.677 },
-  { "t": "2025-04-16 03:00:00", "i": 58.695, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-16 02:00:00", "i": 58.152, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-16 01:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-16 00:00:00", "i": 58.695, "a": 64.673, "g": 60.507 },
-  { "t": "2025-04-15 23:00:00", "i": 58.695, "a": 65.217, "g": 62.137 },
-  { "t": "2025-04-15 22:00:00", "i": 58.695, "a": 64.673, "g": 62.771 },
-  { "t": "2025-04-15 21:00:00", "i": 57.608, "a": 65.76, "g": 62.862 },
-  { "t": "2025-04-15 20:00:00", "i": 58.695, "a": 65.76, "g": 64.13 },
-  { "t": "2025-04-15 19:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
-  { "t": "2025-04-15 18:00:00", "i": 58.695, "a": 64.673, "g": 62.771 },
-  { "t": "2025-04-15 17:00:00", "i": 58.695, "a": 66.304, "g": 62.681 },
-  { "t": "2025-04-15 16:00:00", "i": 58.695, "a": 65.217, "g": 60.778 },
-  { "t": "2025-04-15 15:00:00", "i": 59.239, "a": 65.217, "g": 61.232 },
-  { "t": "2025-04-15 14:00:00", "i": 58.152, "a": 65.217, "g": 62.681 },
-  { "t": "2025-04-15 13:00:00", "i": 58.695, "a": 65.76, "g": 61.232 },
-  { "t": "2025-04-15 12:00:00", "i": 58.152, "a": 65.76, "g": 62.771 },
-  { "t": "2025-04-15 11:00:00", "i": 57.608, "a": 65.76, "g": 63.315 },
-  { "t": "2025-04-15 10:00:00", "i": 57.608, "a": 63.586, "g": 62.137 },
-  { "t": "2025-04-15 09:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
-  { "t": "2025-04-15 08:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
-  { "t": "2025-04-15 07:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
-  { "t": "2025-04-15 06:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
-  { "t": "2025-04-15 05:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
-  { "t": "2025-04-15 04:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
-  { "t": "2025-04-15 03:00:00", "i": 57.065, "a": 63.043, "g": 61.05 },
-  { "t": "2025-04-15 02:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
-  { "t": "2025-04-15 01:00:00", "i": 55.978, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-15 00:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
-  { "t": "2025-04-14 23:00:00", "i": 56.521, "a": 63.586, "g": 60.145 },
-  { "t": "2025-04-14 22:00:00", "i": 57.608, "a": 63.586, "g": 60.054 },
-  { "t": "2025-04-14 21:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
-  { "t": "2025-04-14 20:00:00", "i": 58.152, "a": 64.13, "g": 59.964 },
-  { "t": "2025-04-14 19:00:00", "i": 57.608, "a": 64.673, "g": 62.228 },
-  { "t": "2025-04-14 18:00:00", "i": 58.152, "a": 65.217, "g": 63.224 },
-  { "t": "2025-04-14 17:00:00", "i": 58.695, "a": 66.304, "g": 63.767 },
-  { "t": "2025-04-14 16:00:00", "i": 57.608, "a": 66.304, "g": 63.134 },
-  { "t": "2025-04-14 15:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-14 14:00:00", "i": 57.608, "a": 64.13, "g": 59.963 },
-  { "t": "2025-04-14 13:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-14 12:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
-  { "t": "2025-04-14 11:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
-  { "t": "2025-04-14 10:00:00", "i": 56.521, "a": 62.5, "g": 61.413 },
-  { "t": "2025-04-14 09:00:00", "i": 55.978, "a": 63.586, "g": 61.865 },
-  { "t": "2025-04-14 08:00:00", "i": 55.978, "a": 66.847, "g": 61.413 },
-  { "t": "2025-04-14 07:00:00", "i": 56.521, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-14 06:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-04-14 05:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
-  { "t": "2025-04-14 04:00:00", "i": 57.065, "a": 62.5, "g": 59.148 },
-  { "t": "2025-04-14 03:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
-  { "t": "2025-04-14 02:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
-  { "t": "2025-04-14 01:00:00", "i": 55.978, "a": 63.586, "g": 60.869 },
-  { "t": "2025-04-14 00:00:00", "i": 55.978, "a": 63.586, "g": 61.865 },
-  { "t": "2025-04-13 23:00:00", "i": 56.521, "a": 64.13, "g": 61.232 },
-  { "t": "2025-04-13 22:00:00", "i": 56.521, "a": 64.13, "g": 60.688 },
-  { "t": "2025-04-13 21:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
-  { "t": "2025-04-13 20:00:00", "i": 58.152, "a": 63.586, "g": 60.144 },
-  { "t": "2025-04-13 19:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
-  { "t": "2025-04-13 18:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
-  { "t": "2025-04-13 17:00:00", "i": 58.152, "a": 64.673, "g": 61.503 },
-  { "t": "2025-04-13 16:00:00", "i": 57.608, "a": 64.673, "g": 62.409 },
-  { "t": "2025-04-13 15:00:00", "i": 57.065, "a": 65.217, "g": 62.953 },
-  { "t": "2025-04-13 14:00:00", "i": 57.608, "a": 64.13, "g": 61.684 },
-  { "t": "2025-04-13 13:00:00", "i": 57.065, "a": 64.13, "g": 61.739 },
-  { "t": "2025-04-13 12:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
-  { "t": "2025-04-13 11:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-13 10:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
-  { "t": "2025-04-13 09:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
-  { "t": "2025-04-13 08:00:00", "i": 57.065, "a": 62.5, "g": 60.054 },
-  { "t": "2025-04-13 07:00:00", "i": 57.065, "a": 63.586, "g": 60.779 },
-  { "t": "2025-04-13 06:00:00", "i": 57.065, "a": 64.673, "g": 61.684 },
-  { "t": "2025-04-13 05:00:00", "i": 56.521, "a": 64.673, "g": 62.318 },
-  { "t": "2025-04-13 04:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
-  { "t": "2025-04-13 03:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
-  { "t": "2025-04-13 02:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-04-13 01:00:00", "i": 58.152, "a": 65.217, "g": 60.688 },
-  { "t": "2025-04-13 00:00:00", "i": 57.608, "a": 64.13, "g": 59.239 },
-  { "t": "2025-04-12 23:00:00", "i": 57.608, "a": 65.217, "g": 61.322 },
-  { "t": "2025-04-12 22:00:00", "i": 58.152, "a": 64.13, "g": 62.681 },
-  { "t": "2025-04-12 21:00:00", "i": 58.152, "a": 64.673, "g": 62.409 },
-  { "t": "2025-04-12 20:00:00", "i": 57.608, "a": 64.673, "g": 62.499 },
-  { "t": "2025-04-12 19:00:00", "i": 58.152, "a": 64.673, "g": 62.228 },
-  { "t": "2025-04-12 18:00:00", "i": 58.695, "a": 65.217, "g": 61.866 },
-  { "t": "2025-04-12 17:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
-  { "t": "2025-04-12 16:00:00", "i": 58.152, "a": 66.304, "g": 61.684 },
-  { "t": "2025-04-12 15:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
-  { "t": "2025-04-12 14:00:00", "i": 56.521, "a": 63.043, "g": 61.956 },
-  { "t": "2025-04-12 13:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
-  { "t": "2025-04-12 12:00:00", "i": 57.065, "a": 64.13, "g": 62.137 },
-  { "t": "2025-04-12 11:00:00", "i": 56.521, "a": 63.043, "g": 61.866 },
-  { "t": "2025-04-12 10:00:00", "i": 54.891, "a": 62.5, "g": 59.782 },
-  { "t": "2025-04-12 09:00:00", "i": 56.521, "a": 61.956, "g": 59.148 },
-  { "t": "2025-04-12 08:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
-  { "t": "2025-04-12 07:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
-  { "t": "2025-04-12 06:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
-  { "t": "2025-04-12 05:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-04-12 04:00:00", "i": 55.978, "a": 63.043, "g": 60.326 },
-  { "t": "2025-04-12 03:00:00", "i": 57.065, "a": 62.5, "g": 61.05 },
-  { "t": "2025-04-12 02:00:00", "i": 56.521, "a": 64.13, "g": 60.597 },
-  { "t": "2025-04-12 01:00:00", "i": 57.065, "a": 63.043, "g": 60.688 },
-  { "t": "2025-04-12 00:00:00", "i": 57.065, "a": 62.5, "g": 60.0 },
-  { "t": "2025-04-11 23:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
-  { "t": "2025-04-11 22:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
-  { "t": "2025-04-11 21:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
-  { "t": "2025-04-11 20:00:00", "i": 57.065, "a": 63.586, "g": 61.684 },
-  { "t": "2025-04-11 19:00:00", "i": 57.608, "a": 65.76, "g": 62.681 },
-  { "t": "2025-04-11 18:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
-  { "t": "2025-04-11 17:00:00", "i": 57.608, "a": 65.217, "g": 64.039 },
-  { "t": "2025-04-11 16:00:00", "i": 58.695, "a": 64.673, "g": 61.956 },
-  { "t": "2025-04-11 15:00:00", "i": 58.152, "a": 65.76, "g": 61.956 },
-  { "t": "2025-04-11 14:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
-  { "t": "2025-04-11 13:00:00", "i": 57.065, "a": 65.217, "g": 62.862 },
-  { "t": "2025-04-11 12:00:00", "i": 57.608, "a": 66.304, "g": 61.775 },
-  { "t": "2025-04-11 11:00:00", "i": 58.152, "a": 64.673, "g": 62.409 },
-  { "t": "2025-04-11 10:00:00", "i": 57.065, "a": 64.13, "g": 62.319 },
-  { "t": "2025-04-11 09:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
-  { "t": "2025-04-11 08:00:00", "i": 56.521, "a": 63.043, "g": 62.047 },
-  { "t": "2025-04-11 07:00:00", "i": 57.065, "a": 62.5, "g": 59.601 },
-  { "t": "2025-04-11 06:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-11 05:00:00", "i": 56.521, "a": 64.13, "g": 58.786 },
-  { "t": "2025-04-11 04:00:00", "i": 56.521, "a": 61.956, "g": 59.42 },
-  { "t": "2025-04-11 03:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
-  { "t": "2025-04-11 02:00:00", "i": 55.978, "a": 65.76, "g": 59.692 },
-  { "t": "2025-04-11 01:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
-  { "t": "2025-04-11 00:00:00", "i": 56.521, "a": 62.5, "g": 60.869 },
-  { "t": "2025-04-10 23:00:00", "i": 54.347, "a": 65.217, "g": 61.503 },
-  { "t": "2025-04-10 22:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
-  { "t": "2025-04-10 21:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-04-10 20:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
-  { "t": "2025-04-10 19:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
-  { "t": "2025-04-10 18:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
-  { "t": "2025-04-10 17:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
-  { "t": "2025-04-10 16:00:00", "i": 58.152, "a": 65.76, "g": 63.043 },
-  { "t": "2025-04-10 15:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
-  { "t": "2025-04-10 14:00:00", "i": 57.065, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-10 13:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
-  { "t": "2025-04-10 12:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-10 11:00:00", "i": 57.065, "a": 62.5, "g": 59.692 },
-  { "t": "2025-04-10 10:00:00", "i": 57.065, "a": 62.5, "g": 60.688 },
-  { "t": "2025-04-10 09:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
-  { "t": "2025-04-10 08:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
-  { "t": "2025-04-10 07:00:00", "i": 55.978, "a": 63.586, "g": 61.141 },
-  { "t": "2025-04-10 06:00:00", "i": 55.978, "a": 62.5, "g": 60.597 },
-  { "t": "2025-04-10 05:00:00", "i": 56.521, "a": 62.5, "g": 60.507 },
-  { "t": "2025-04-10 04:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
-  { "t": "2025-04-10 03:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
-  { "t": "2025-04-10 02:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
-  { "t": "2025-04-10 01:00:00", "i": 56.521, "a": 63.043, "g": 59.511 },
-  { "t": "2025-04-10 00:00:00", "i": 57.065, "a": 63.043, "g": 60.779 },
-  { "t": "2025-04-09 23:00:00", "i": 56.521, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-09 22:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
-  { "t": "2025-04-09 21:00:00", "i": 56.521, "a": 64.673, "g": 60.869 },
-  { "t": "2025-04-09 20:00:00", "i": 56.521, "a": 62.5, "g": 60.507 },
-  { "t": "2025-04-09 19:00:00", "i": 57.065, "a": 63.586, "g": 58.786 },
-  { "t": "2025-04-09 18:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-09 17:00:00", "i": 57.065, "a": 63.586, "g": 60.598 },
-  { "t": "2025-04-09 16:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-09 15:00:00", "i": 57.608, "a": 64.673, "g": 61.05 },
-  { "t": "2025-04-09 14:00:00", "i": 56.521, "a": 64.673, "g": 62.59 },
-  { "t": "2025-04-09 13:00:00", "i": 58.152, "a": 65.217, "g": 62.952 },
-  { "t": "2025-04-09 12:00:00", "i": 57.608, "a": 65.76, "g": 62.771 },
-  { "t": "2025-04-09 11:00:00", "i": 57.065, "a": 64.673, "g": 61.413 },
-  { "t": "2025-04-09 10:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
-  { "t": "2025-04-09 09:00:00", "i": 56.521, "a": 63.043, "g": 61.05 },
-  { "t": "2025-04-09 08:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
-  { "t": "2025-04-09 07:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
-  { "t": "2025-04-09 06:00:00", "i": 55.434, "a": 63.586, "g": 60.235 },
-  { "t": "2025-04-09 05:00:00", "i": 55.978, "a": 63.043, "g": 61.141 },
-  { "t": "2025-04-09 04:00:00", "i": 56.521, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-09 03:00:00", "i": 56.521, "a": 63.586, "g": 61.413 },
-  { "t": "2025-04-09 02:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-04-09 01:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
-  { "t": "2025-04-09 00:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
-  { "t": "2025-04-08 23:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-08 22:00:00", "i": 57.065, "a": 64.673, "g": 61.503 },
-  { "t": "2025-04-08 21:00:00", "i": 58.152, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-08 20:00:00", "i": 58.152, "a": 66.304, "g": 63.315 },
-  { "t": "2025-04-08 19:00:00", "i": 58.695, "a": 64.673, "g": 63.043 },
-  { "t": "2025-04-08 18:00:00", "i": 59.239, "a": 66.304, "g": 63.858 },
-  { "t": "2025-04-08 17:00:00", "i": 59.782, "a": 66.304, "g": 62.862 },
-  { "t": "2025-04-08 16:00:00", "i": 59.239, "a": 65.76, "g": 62.318 },
-  { "t": "2025-04-08 15:00:00", "i": 58.152, "a": 64.13, "g": 61.087 },
-  { "t": "2025-04-08 14:00:00", "i": 59.239, "a": 64.13, "g": 61.521 },
-  { "t": "2025-04-08 13:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
-  { "t": "2025-04-08 12:00:00", "i": 58.152, "a": 63.586, "g": 61.231 },
-  { "t": "2025-04-08 11:00:00", "i": 58.152, "a": 64.673, "g": 63.043 },
-  { "t": "2025-04-08 10:00:00", "i": 57.065, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-08 09:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
-  { "t": "2025-04-08 08:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
-  { "t": "2025-04-08 07:00:00", "i": 57.608, "a": 63.043, "g": 60.597 },
-  { "t": "2025-04-08 06:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
-  { "t": "2025-04-08 05:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
-  { "t": "2025-04-08 04:00:00", "i": 56.521, "a": 63.586, "g": 59.692 },
-  { "t": "2025-04-08 03:00:00", "i": 56.521, "a": 64.13, "g": 62.318 },
-  { "t": "2025-04-08 02:00:00", "i": 57.065, "a": 63.586, "g": 61.503 },
-  { "t": "2025-04-08 01:00:00", "i": 57.608, "a": 64.13, "g": 62.681 },
-  { "t": "2025-04-08 00:00:00", "i": 57.065, "a": 64.673, "g": 61.413 },
-  { "t": "2025-04-07 23:00:00", "i": 57.608, "a": 63.586, "g": 61.503 },
-  { "t": "2025-04-07 22:00:00", "i": 57.065, "a": 65.217, "g": 60.597 },
-  { "t": "2025-04-07 21:00:00", "i": 58.152, "a": 64.673, "g": 61.05 },
-  { "t": "2025-04-07 20:00:00", "i": 57.608, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-07 19:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
-  { "t": "2025-04-07 18:00:00", "i": 58.695, "a": 66.847, "g": 63.858 },
-  { "t": "2025-04-07 17:00:00", "i": 59.782, "a": 65.76, "g": 64.13 },
-  { "t": "2025-04-07 16:00:00", "i": 58.152, "a": 65.76, "g": 64.039 },
-  { "t": "2025-04-07 15:00:00", "i": 58.152, "a": 65.217, "g": 63.134 },
-  { "t": "2025-04-07 14:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
-  { "t": "2025-04-07 13:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-07 12:00:00", "i": 58.695, "a": 63.586, "g": 61.232 },
-  { "t": "2025-04-07 11:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
-  { "t": "2025-04-07 10:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
-  { "t": "2025-04-07 09:00:00", "i": 57.608, "a": 63.586, "g": 62.409 },
-  { "t": "2025-04-07 08:00:00", "i": 57.608, "a": 63.043, "g": 62.409 },
-  { "t": "2025-04-07 07:00:00", "i": 57.608, "a": 64.673, "g": 61.684 },
-  { "t": "2025-04-07 06:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-07 05:00:00", "i": 57.065, "a": 63.043, "g": 59.329 },
-  { "t": "2025-04-07 04:00:00", "i": 57.608, "a": 63.043, "g": 59.42 },
-  { "t": "2025-04-07 03:00:00", "i": 57.608, "a": 62.5, "g": 60.688 },
-  { "t": "2025-04-07 02:00:00", "i": 57.608, "a": 63.043, "g": 61.413 },
-  { "t": "2025-04-07 01:00:00", "i": 56.521, "a": 63.586, "g": 60.416 },
-  { "t": "2025-04-07 00:00:00", "i": 58.152, "a": 64.673, "g": 62.826 },
-  { "t": "2025-04-06 23:00:00", "i": 57.608, "a": 65.217, "g": 62.409 },
-  { "t": "2025-04-06 22:00:00", "i": 58.152, "a": 64.13, "g": 62.318 },
-  { "t": "2025-04-06 21:00:00", "i": 58.695, "a": 64.13, "g": 62.59 },
-  { "t": "2025-04-06 20:00:00", "i": 58.152, "a": 64.13, "g": 62.137 },
-  { "t": "2025-04-06 19:00:00", "i": 58.695, "a": 64.673, "g": 62.318 },
-  { "t": "2025-04-06 18:00:00", "i": 58.695, "a": 66.847, "g": 62.771 },
-  { "t": "2025-04-06 17:00:00", "i": 59.782, "a": 65.76, "g": 62.409 },
-  { "t": "2025-04-06 16:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
-  { "t": "2025-04-06 15:00:00", "i": 58.695, "a": 67.391, "g": 63.134 },
-  { "t": "2025-04-06 14:00:00", "i": 58.695, "a": 65.76, "g": 63.949 },
-  { "t": "2025-04-06 13:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
-  { "t": "2025-04-06 12:00:00", "i": 58.152, "a": 65.76, "g": 61.866 },
-  { "t": "2025-04-06 11:00:00", "i": 58.152, "a": 65.217, "g": 60.96 },
-  { "t": "2025-04-06 10:00:00", "i": 58.152, "a": 63.586, "g": 60.597 },
-  { "t": "2025-04-06 09:00:00", "i": 57.608, "a": 63.586, "g": 60.597 },
-  { "t": "2025-04-06 08:00:00", "i": 57.608, "a": 63.043, "g": 60.869 },
-  { "t": "2025-04-06 07:00:00", "i": 57.608, "a": 65.217, "g": 61.141 },
-  { "t": "2025-04-06 06:00:00", "i": 57.608, "a": 64.673, "g": 61.866 },
-  { "t": "2025-04-06 05:00:00", "i": 57.608, "a": 64.13, "g": 62.282 },
-  { "t": "2025-04-06 04:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
-  { "t": "2025-04-06 03:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
-  { "t": "2025-04-06 02:00:00", "i": 57.608, "a": 64.13, "g": 61.413 },
-  { "t": "2025-04-06 01:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-06 00:00:00", "i": 58.152, "a": 64.673, "g": 61.866 },
-  { "t": "2025-04-05 23:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
-  { "t": "2025-04-05 22:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
-  { "t": "2025-04-05 21:00:00", "i": 58.152, "a": 65.217, "g": 63.043 },
-  { "t": "2025-04-05 20:00:00", "i": 59.239, "a": 65.217, "g": 63.858 },
-  { "t": "2025-04-05 19:00:00", "i": 59.239, "a": 66.304, "g": 63.949 },
-  { "t": "2025-04-05 18:00:00", "i": 59.782, "a": 65.76, "g": 63.315 },
-  { "t": "2025-04-05 17:00:00", "i": 60.869, "a": 66.847, "g": 62.862 },
-  { "t": "2025-04-05 16:00:00", "i": 59.782, "a": 66.304, "g": 62.59 },
-  { "t": "2025-04-05 15:00:00", "i": 58.695, "a": 66.304, "g": 62.318 },
-  { "t": "2025-04-05 14:00:00", "i": 59.239, "a": 65.76, "g": 61.232 },
-  { "t": "2025-04-05 13:00:00", "i": 59.239, "a": 65.76, "g": 62.499 },
-  { "t": "2025-04-05 12:00:00", "i": 58.695, "a": 64.673, "g": 63.496 },
-  { "t": "2025-04-05 11:00:00", "i": 58.152, "a": 65.76, "g": 62.771 },
-  { "t": "2025-04-05 10:00:00", "i": 58.695, "a": 65.217, "g": 63.315 },
-  { "t": "2025-04-05 09:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-05 08:00:00", "i": 57.065, "a": 66.847, "g": 60.869 },
-  { "t": "2025-04-05 07:00:00", "i": 57.608, "a": 62.5, "g": 60.416 },
-  { "t": "2025-04-05 06:00:00", "i": 57.608, "a": 63.586, "g": 60.598 },
-  { "t": "2025-04-05 05:00:00", "i": 57.065, "a": 63.586, "g": 60.779 },
-  { "t": "2025-04-05 04:00:00", "i": 57.608, "a": 64.13, "g": 62.5 },
-  { "t": "2025-04-05 03:00:00", "i": 58.152, "a": 64.13, "g": 62.499 },
-  { "t": "2025-04-05 02:00:00", "i": 57.608, "a": 65.217, "g": 63.768 },
-  { "t": "2025-04-05 01:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
-  { "t": "2025-04-05 00:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
-  { "t": "2025-04-04 23:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
-  { "t": "2025-04-04 22:00:00", "i": 58.152, "a": 64.13, "g": 61.231 },
-  { "t": "2025-04-04 21:00:00", "i": 59.239, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-04 20:00:00", "i": 59.239, "a": 64.673, "g": 61.684 },
-  { "t": "2025-04-04 19:00:00", "i": 59.239, "a": 65.217, "g": 63.043 },
-  { "t": "2025-04-04 18:00:00", "i": 59.239, "a": 66.304, "g": 64.402 },
-  { "t": "2025-04-04 17:00:00", "i": 60.326, "a": 66.304, "g": 63.043 },
-  { "t": "2025-04-04 16:00:00", "i": 58.152, "a": 66.304, "g": 63.586 },
-  { "t": "2025-04-04 15:00:00", "i": 59.239, "a": 66.304, "g": 62.952 },
-  { "t": "2025-04-04 14:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
-  { "t": "2025-04-04 13:00:00", "i": 57.608, "a": 64.13, "g": 59.692 },
-  { "t": "2025-04-04 12:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
-  { "t": "2025-04-04 11:00:00", "i": 58.152, "a": 65.76, "g": 61.684 },
-  { "t": "2025-04-04 10:00:00", "i": 58.152, "a": 63.043, "g": 61.775 },
-  { "t": "2025-04-04 09:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
-  { "t": "2025-04-04 08:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
-  { "t": "2025-04-04 07:00:00", "i": 57.065, "a": 63.586, "g": 61.685 },
-  { "t": "2025-04-04 06:00:00", "i": 56.521, "a": 65.217, "g": 62.047 },
-  { "t": "2025-04-04 05:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-04 04:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-04 03:00:00", "i": 58.695, "a": 65.217, "g": 61.594 },
-  { "t": "2025-04-04 02:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
-  { "t": "2025-04-04 01:00:00", "i": 58.695, "a": 64.673, "g": 63.134 },
-  { "t": "2025-04-04 00:00:00", "i": 59.239, "a": 65.76, "g": 63.767 },
-  { "t": "2025-04-03 23:00:00", "i": 59.782, "a": 66.304, "g": 64.13 },
-  { "t": "2025-04-03 22:00:00", "i": 59.239, "a": 66.304, "g": 63.768 },
-  { "t": "2025-04-03 21:00:00", "i": 59.239, "a": 65.217, "g": 62.953 },
-  { "t": "2025-04-03 20:00:00", "i": 59.239, "a": 66.847, "g": 62.68 },
-  { "t": "2025-04-03 19:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
-  { "t": "2025-04-03 18:00:00", "i": 58.695, "a": 66.847, "g": 63.858 },
-  { "t": "2025-04-03 17:00:00", "i": 60.869, "a": 66.304, "g": 63.26 },
-  { "t": "2025-04-03 16:00:00", "i": 59.782, "a": 65.76, "g": 63.949 },
-  { "t": "2025-04-03 15:00:00", "i": 59.782, "a": 66.304, "g": 64.22 },
-  { "t": "2025-04-03 14:00:00", "i": 58.152, "a": 66.304, "g": 63.133 },
-  { "t": "2025-04-03 13:00:00", "i": 58.695, "a": 66.847, "g": 64.13 },
-  { "t": "2025-04-03 12:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-03 11:00:00", "i": 58.152, "a": 64.673, "g": 60.416 },
-  { "t": "2025-04-03 10:00:00", "i": 0.0, "a": 66.304, "g": 60.598 },
-  { "t": "2025-04-03 09:00:00", "i": 57.608, "a": 64.673, "g": 60.235 },
-  { "t": "2025-04-03 08:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
-  { "t": "2025-04-03 07:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
-  { "t": "2025-04-03 06:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
-  { "t": "2025-04-03 05:00:00", "i": 58.152, "a": 65.76, "g": 60.416 },
-  { "t": "2025-04-03 04:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-03 03:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
-  { "t": "2025-04-03 02:00:00", "i": 58.695, "a": 65.217, "g": 64.021 },
-  { "t": "2025-04-03 01:00:00", "i": 57.608, "a": 64.673, "g": 62.5 },
-  { "t": "2025-04-03 00:00:00", "i": 58.695, "a": 64.13, "g": 61.684 },
-  { "t": "2025-04-02 23:00:00", "i": 58.695, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-02 22:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
-  { "t": "2025-04-02 21:00:00", "i": 59.239, "a": 65.217, "g": 61.866 },
-  { "t": "2025-04-02 20:00:00", "i": 59.782, "a": 66.304, "g": 62.137 },
-  { "t": "2025-04-02 19:00:00", "i": 59.239, "a": 65.217, "g": 61.322 },
-  { "t": "2025-04-02 18:00:00", "i": 59.239, "a": 66.304, "g": 62.771 },
-  { "t": "2025-04-02 17:00:00", "i": 60.326, "a": 66.304, "g": 65.217 },
-  { "t": "2025-04-02 16:00:00", "i": 59.782, "a": 66.847, "g": 63.043 },
-  { "t": "2025-04-02 15:00:00", "i": 59.782, "a": 65.76, "g": 63.224 },
-  { "t": "2025-04-02 14:00:00", "i": 59.239, "a": 66.304, "g": 62.409 },
-  { "t": "2025-04-02 13:00:00", "i": 59.239, "a": 67.391, "g": 61.739 },
-  { "t": "2025-04-02 12:00:00", "i": 58.695, "a": 65.76, "g": 61.775 },
-  { "t": "2025-04-02 11:00:00", "i": 59.239, "a": 66.304, "g": 61.956 },
-  { "t": "2025-04-02 10:00:00", "i": 58.695, "a": 66.304, "g": 61.05 },
-  { "t": "2025-04-02 09:00:00", "i": 57.608, "a": 65.217, "g": 61.775 },
-  { "t": "2025-04-02 08:00:00", "i": 57.608, "a": 64.673, "g": 63.496 },
-  { "t": "2025-04-02 07:00:00", "i": 56.521, "a": 64.673, "g": 61.956 },
-  { "t": "2025-04-02 06:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
-  { "t": "2025-04-02 05:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
-  { "t": "2025-04-02 04:00:00", "i": 57.065, "a": 63.043, "g": 59.329 },
-  { "t": "2025-04-02 03:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-04-02 02:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
-  { "t": "2025-04-02 01:00:00", "i": 57.065, "a": 62.5, "g": 60.326 },
-  { "t": "2025-04-02 00:00:00", "i": 57.065, "a": 65.217, "g": 61.231 },
-  { "t": "2025-04-01 23:00:00", "i": 57.065, "a": 63.586, "g": 61.413 },
-  { "t": "2025-04-01 22:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
-  { "t": "2025-04-01 21:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
-  { "t": "2025-04-01 20:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
-  { "t": "2025-04-01 19:00:00", "i": 58.695, "a": 64.673, "g": 61.594 },
-  { "t": "2025-04-01 18:00:00", "i": 58.695, "a": 65.76, "g": 61.866 },
-  { "t": "2025-04-01 17:00:00", "i": 59.239, "a": 65.76, "g": 62.228 },
-  { "t": "2025-04-01 16:00:00", "i": 58.695, "a": 65.76, "g": 61.956 },
-  { "t": "2025-04-01 15:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
-  { "t": "2025-04-01 14:00:00", "i": 58.152, "a": 66.304, "g": 64.945 },
-  { "t": "2025-04-01 13:00:00", "i": 58.695, "a": 65.217, "g": 63.133 },
-  { "t": "2025-04-01 12:00:00", "i": 58.152, "a": 64.13, "g": 61.141 },
-  { "t": "2025-04-01 11:00:00", "i": 58.152, "a": 64.673, "g": 60.507 },
-  { "t": "2025-04-01 10:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
-  { "t": "2025-04-01 09:00:00", "i": 56.521, "a": 62.5, "g": 60.416 },
-  { "t": "2025-04-01 08:00:00", "i": 55.978, "a": 65.76, "g": 59.601 },
-  { "t": "2025-04-01 07:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
-  { "t": "2025-04-01 06:00:00", "i": 55.978, "a": 62.5, "g": 59.692 },
-  { "t": "2025-04-01 05:00:00", "i": 55.978, "a": 62.5, "g": 61.05 },
-  { "t": "2025-04-01 04:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-04-01 03:00:00", "i": 55.434, "a": 63.043, "g": 59.51 },
-  { "t": "2025-04-01 02:00:00", "i": 55.978, "a": 63.043, "g": 58.695 },
-  { "t": "2025-04-01 01:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
-  { "t": "2025-04-01 00:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
-  { "t": "2025-03-31 23:00:00", "i": 55.978, "a": 61.956, "g": 59.873 },
-  { "t": "2025-03-31 22:00:00", "i": 56.521, "a": 62.5, "g": 60.416 },
-  { "t": "2025-03-31 21:00:00", "i": 55.978, "a": 63.043, "g": 61.594 },
-  { "t": "2025-03-31 20:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
-  { "t": "2025-03-31 19:00:00", "i": 56.521, "a": 63.043, "g": 61.05 },
-  { "t": "2025-03-31 18:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
-  { "t": "2025-03-31 17:00:00", "i": 58.152, "a": 63.586, "g": 60.869 },
-  { "t": "2025-03-31 16:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
-  { "t": "2025-03-31 15:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-03-31 14:00:00", "i": 57.065, "a": 64.13, "g": 59.692 },
-  { "t": "2025-03-31 13:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
-  { "t": "2025-03-31 12:00:00", "i": 57.065, "a": 65.76, "g": 62.409 },
-  { "t": "2025-03-31 11:00:00", "i": 57.065, "a": 63.043, "g": 61.141 },
-  { "t": "2025-03-31 10:00:00", "i": 56.521, "a": 64.13, "g": 60.416 },
-  { "t": "2025-03-31 09:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
-  { "t": "2025-03-31 08:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
-  { "t": "2025-03-31 07:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-03-31 06:00:00", "i": 56.521, "a": 61.413, "g": 58.695 },
-  { "t": "2025-03-31 05:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
-  { "t": "2025-03-31 04:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
-  { "t": "2025-03-31 03:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
-  { "t": "2025-03-31 02:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
-  { "t": "2025-03-31 01:00:00", "i": 55.978, "a": 61.413, "g": 59.239 },
-  { "t": "2025-03-31 00:00:00", "i": 55.978, "a": 61.956, "g": 59.238 },
-  { "t": "2025-03-30 23:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
-  { "t": "2025-03-30 22:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
-  { "t": "2025-03-30 21:00:00", "i": 56.521, "a": 63.043, "g": 58.876 },
-  { "t": "2025-03-30 20:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
-  { "t": "2025-03-30 19:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
-  { "t": "2025-03-30 18:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
-  { "t": "2025-03-30 17:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
-  { "t": "2025-03-30 16:00:00", "i": 57.065, "a": 63.043, "g": 60.869 },
-  { "t": "2025-03-30 15:00:00", "i": 57.065, "a": 61.956, "g": 60.235 },
-  { "t": "2025-03-30 14:00:00", "i": 57.065, "a": 62.5, "g": 58.967 },
-  { "t": "2025-03-30 13:00:00", "i": 57.065, "a": 61.956, "g": 59.239 },
-  { "t": "2025-03-30 12:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
-  { "t": "2025-03-30 11:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
-  { "t": "2025-03-30 10:00:00", "i": 57.065, "a": 61.956, "g": 60.054 },
-  { "t": "2025-03-30 09:00:00", "i": 57.065, "a": 63.043, "g": 61.232 },
-  { "t": "2025-03-30 08:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
-  { "t": "2025-03-30 07:00:00", "i": 57.608, "a": 64.13, "g": 61.956 },
-  { "t": "2025-03-30 06:00:00", "i": 57.065, "a": 63.043, "g": 59.239 },
-  { "t": "2025-03-30 05:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
-  { "t": "2025-03-30 04:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-03-30 03:00:00", "i": 57.065, "a": 65.217, "g": 60.597 },
-  { "t": "2025-03-30 02:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
-  { "t": "2025-03-30 01:00:00", "i": 57.608, "a": 63.043, "g": 60.598 },
-  { "t": "2025-03-30 00:00:00", "i": 57.608, "a": 64.13, "g": 62.047 },
-  { "t": "2025-03-29 23:00:00", "i": 58.152, "a": 63.586, "g": 61.866 },
-  { "t": "2025-03-29 22:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-03-29 21:00:00", "i": 57.065, "a": 64.13, "g": 62.5 },
-  { "t": "2025-03-29 20:00:00", "i": 58.152, "a": 64.13, "g": 60.96 },
-  { "t": "2025-03-29 19:00:00", "i": 57.065, "a": 64.13, "g": 60.688 },
-  { "t": "2025-03-29 18:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
-  { "t": "2025-03-29 17:00:00", "i": 59.782, "a": 65.217, "g": 61.503 },
-  { "t": "2025-03-29 16:00:00", "i": 59.239, "a": 64.673, "g": 61.231 },
-  { "t": "2025-03-29 15:00:00", "i": 58.152, "a": 64.673, "g": 62.862 },
-  { "t": "2025-03-29 14:00:00", "i": 58.695, "a": 65.217, "g": 63.043 },
-  { "t": "2025-03-29 13:00:00", "i": 58.152, "a": 64.13, "g": 63.043 },
-  { "t": "2025-03-29 12:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
-  { "t": "2025-03-29 11:00:00", "i": 58.152, "a": 63.586, "g": 60.507 },
-  { "t": "2025-03-29 10:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
-  { "t": "2025-03-29 09:00:00", "i": 57.608, "a": 63.586, "g": 59.329 },
-  { "t": "2025-03-29 08:00:00", "i": 57.608, "a": 63.043, "g": 60.507 },
-  { "t": "2025-03-29 07:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-03-29 06:00:00", "i": 57.608, "a": 62.5, "g": 59.782 },
-  { "t": "2025-03-29 05:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
-  { "t": "2025-03-29 04:00:00", "i": 57.065, "a": 63.586, "g": 61.413 },
-  { "t": "2025-03-29 03:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
-  { "t": "2025-03-29 02:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
-  { "t": "2025-03-29 01:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
-  { "t": "2025-03-29 00:00:00", "i": 58.152, "a": 63.586, "g": 60.144 },
-  { "t": "2025-03-28 23:00:00", "i": 57.608, "a": 64.13, "g": 61.231 },
-  { "t": "2025-03-28 22:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
-  { "t": "2025-03-28 21:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
-  { "t": "2025-03-28 20:00:00", "i": 58.152, "a": 65.217, "g": 63.586 },
-  { "t": "2025-03-28 19:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
-  { "t": "2025-03-28 18:00:00", "i": 58.152, "a": 65.217, "g": 63.315 },
-  { "t": "2025-03-28 17:00:00", "i": 59.239, "a": 64.673, "g": 62.137 },
-  { "t": "2025-03-28 16:00:00", "i": 59.239, "a": 64.673, "g": 61.594 },
-  { "t": "2025-03-28 15:00:00", "i": 58.695, "a": 64.673, "g": 60.869 },
-  { "t": "2025-03-28 14:00:00", "i": 58.695, "a": 64.673, "g": 61.05 },
-  { "t": "2025-03-28 13:00:00", "i": 58.695, "a": 65.217, "g": 60.869 },
-  { "t": "2025-03-28 12:00:00", "i": 58.695, "a": 65.217, "g": 61.322 },
-  { "t": "2025-03-28 11:00:00", "i": 57.608, "a": 64.673, "g": 62.047 },
-  { "t": "2025-03-28 10:00:00", "i": 57.065, "a": 64.13, "g": 61.865 },
-  { "t": "2025-03-28 09:00:00", "i": 0.0, "a": 66.304, "g": 62.934 },
-  { "t": "2025-03-28 08:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
-  { "t": "2025-03-28 07:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
-  { "t": "2025-03-28 06:00:00", "i": 56.521, "a": 61.413, "g": 58.514 },
-  { "t": "2025-03-28 05:00:00", "i": 55.978, "a": 61.413, "g": 59.782 },
-  { "t": "2025-03-28 04:00:00", "i": 55.978, "a": 62.5, "g": 58.876 },
-  { "t": "2025-03-28 03:00:00", "i": 56.521, "a": 62.5, "g": 58.514 },
-  { "t": "2025-03-28 02:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
-  { "t": "2025-03-28 01:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
-  { "t": "2025-03-28 00:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
-  { "t": "2025-03-27 23:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
-  { "t": "2025-03-27 22:00:00", "i": 57.608, "a": 62.5, "g": 60.96 },
-  { "t": "2025-03-27 21:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
-  { "t": "2025-03-27 20:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
-  { "t": "2025-03-27 19:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
-  { "t": "2025-03-27 18:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
-  { "t": "2025-03-27 17:00:00", "i": 59.239, "a": 64.13, "g": 60.96 },
-  { "t": "2025-03-27 16:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
-  { "t": "2025-03-27 15:00:00", "i": 57.608, "a": 65.217, "g": 61.775 },
-  { "t": "2025-03-27 14:00:00", "i": 0.0, "a": 64.673, "g": 61.684 },
-  { "t": "2025-03-27 13:00:00", "i": 0.0, "a": 64.673, "g": 60.543 },
-  { "t": "2025-03-27 12:00:00", "i": 57.065, "a": 64.673, "g": 60.326 },
-  { "t": "2025-03-27 11:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
-  { "t": "2025-03-27 10:00:00", "i": 0.0, "a": 63.586, "g": 59.963 },
-  { "t": "2025-03-27 09:00:00", "i": 55.978, "a": 64.13, "g": 58.605 },
-  { "t": "2025-03-27 08:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
-  { "t": "2025-03-27 07:00:00", "i": 55.978, "a": 65.217, "g": 61.141 },
-  { "t": "2025-03-27 06:00:00", "i": 55.434, "a": 61.413, "g": 60.507 },
-  { "t": "2025-03-27 05:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
-  { "t": "2025-03-27 04:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
-  { "t": "2025-03-27 03:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
-  { "t": "2025-03-27 02:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
-  { "t": "2025-03-27 01:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
-  { "t": "2025-03-27 00:00:00", "i": 56.521, "a": 61.413, "g": 59.239 },
-  { "t": "2025-03-26 23:00:00", "i": 57.065, "a": 61.956, "g": 58.967 },
-  { "t": "2025-03-26 22:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
-  { "t": "2025-03-26 21:00:00", "i": 56.521, "a": 62.5, "g": 60.96 },
-  { "t": "2025-03-26 20:00:00", "i": 56.521, "a": 64.13, "g": 60.416 },
-  { "t": "2025-03-26 19:00:00", "i": 57.065, "a": 61.956, "g": 59.42 },
-  { "t": "2025-03-26 18:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
-  { "t": "2025-03-26 17:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
-  { "t": "2025-03-26 16:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
-  { "t": "2025-03-26 15:00:00", "i": 0.0, "a": 64.673, "g": 59.692 },
-  { "t": "2025-03-26 14:00:00", "i": 0.0, "a": 63.586, "g": 61.231 },
-  { "t": "2025-03-26 13:00:00", "i": 0.0, "a": 63.586, "g": 60.652 },
-  { "t": "2025-03-19 15:00:00", "i": 0.0, "a": 45.108, "g": 41.847 },
-  { "t": "2025-03-19 14:00:00", "i": 0.0, "a": 44.565, "g": 42.391 },
-  { "t": "2025-03-19 13:00:00", "i": 0.0, "a": 45.108, "g": 43.115 },
-  { "t": "2025-03-19 12:00:00", "i": 0.0, "a": 45.652, "g": 43.804 },
-  { "t": "2025-03-19 11:00:00", "i": 0.0, "a": 45.652, "g": 42.753 },
-  { "t": "2025-03-19 10:00:00", "i": 0.0, "a": 45.652, "g": 42.282 },
-  { "t": "2025-03-19 09:00:00", "i": 38.043, "a": 44.565, "g": 41.739 },
-  { "t": "2025-03-19 08:00:00", "i": 37.5, "a": 42.934, "g": 40.67 },
-  { "t": "2025-03-19 07:00:00", "i": 35.326, "a": 42.391, "g": 39.311 },
-  { "t": "2025-03-19 06:00:00", "i": 0.0, "a": 40.76, "g": 37.635 },
-  { "t": "2025-03-19 05:00:00", "i": 33.695, "a": 40.217, "g": 36.775 },
-  { "t": "2025-03-19 04:00:00", "i": 34.239, "a": 40.217, "g": 37.409 },
-  { "t": "2025-03-19 03:00:00", "i": 0.0, "a": 41.847, "g": 37.681 },
-  { "t": "2025-03-19 02:00:00", "i": 35.326, "a": 40.76, "g": 37.409 },
-  { "t": "2025-03-19 01:00:00", "i": 34.782, "a": 41.304, "g": 38.224 },
-  { "t": "2025-03-19 00:00:00", "i": 34.239, "a": 41.847, "g": 39.401 },
-  { "t": "2025-03-18 23:00:00", "i": 34.782, "a": 41.304, "g": 38.587 },
-  { "t": "2025-03-18 22:00:00", "i": 35.326, "a": 42.391, "g": 39.401 },
-  { "t": "2025-03-18 21:00:00", "i": 0.0, "a": 42.391, "g": 38.858 },
-  { "t": "2025-03-18 20:00:00", "i": 35.326, "a": 42.391, "g": 39.673 },
-  { "t": "2025-03-18 19:00:00", "i": 36.413, "a": 42.391, "g": 39.039 },
-  { "t": "2025-03-18 18:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
-  { "t": "2025-03-18 17:00:00", "i": 36.956, "a": 44.021, "g": 39.583 },
-  { "t": "2025-03-18 16:00:00", "i": 36.956, "a": 43.478, "g": 41.213 },
-  { "t": "2025-03-18 15:00:00", "i": 0.0, "a": 45.652, "g": 41.086 },
-  { "t": "2025-03-18 14:00:00", "i": 0.0, "a": 46.195, "g": 44.384 },
-  { "t": "2025-03-18 13:00:00", "i": 0.0, "a": 44.565, "g": 40.851 },
-  { "t": "2025-03-18 12:00:00", "i": 38.043, "a": 43.478, "g": 40.851 },
-  { "t": "2025-03-18 11:00:00", "i": 36.956, "a": 44.021, "g": 41.666 },
-  { "t": "2025-03-18 10:00:00", "i": 39.13, "a": 46.739, "g": 43.478 },
-  { "t": "2025-03-18 09:00:00", "i": 38.586, "a": 45.652, "g": 42.481 },
-  { "t": "2025-03-18 08:00:00", "i": 38.043, "a": 45.652, "g": 41.485 },
-  { "t": "2025-03-18 07:00:00", "i": 37.5, "a": 42.934, "g": 40.76 },
-  { "t": "2025-03-18 06:00:00", "i": 35.326, "a": 43.478, "g": 39.22 },
-  { "t": "2025-03-18 05:00:00", "i": 35.869, "a": 42.391, "g": 38.858 },
-  { "t": "2025-03-18 04:00:00", "i": 35.869, "a": 42.934, "g": 38.949 },
-  { "t": "2025-03-18 03:00:00", "i": 34.782, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-18 02:00:00", "i": 35.326, "a": 41.847, "g": 39.221 },
-  { "t": "2025-03-18 01:00:00", "i": 35.326, "a": 42.391, "g": 39.13 },
-  { "t": "2025-03-18 00:00:00", "i": 35.326, "a": 41.847, "g": 39.854 },
-  { "t": "2025-03-17 23:00:00", "i": 35.869, "a": 43.478, "g": 40.126 },
-  { "t": "2025-03-17 22:00:00", "i": 35.869, "a": 43.478, "g": 40.398 },
-  { "t": "2025-03-17 21:00:00", "i": 36.956, "a": 43.478, "g": 40.489 },
-  { "t": "2025-03-17 20:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-17 19:00:00", "i": 36.956, "a": 45.108, "g": 39.673 },
-  { "t": "2025-03-17 18:00:00", "i": 37.5, "a": 43.478, "g": 39.854 },
-  { "t": "2025-03-17 17:00:00", "i": 37.5, "a": 44.565, "g": 40.434 },
-  { "t": "2025-03-17 16:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-17 15:00:00", "i": 38.043, "a": 44.021, "g": 41.756 },
-  { "t": "2025-03-17 14:00:00", "i": 39.13, "a": 44.565, "g": 42.844 },
-  { "t": "2025-03-17 13:00:00", "i": 37.5, "a": 44.565, "g": 41.304 },
-  { "t": "2025-03-17 12:00:00", "i": 36.956, "a": 43.478, "g": 40.217 },
-  { "t": "2025-03-17 11:00:00", "i": 38.043, "a": 44.021, "g": 41.666 },
-  { "t": "2025-03-17 10:00:00", "i": 38.586, "a": 46.195, "g": 42.028 },
-  { "t": "2025-03-17 09:00:00", "i": 39.13, "a": 45.652, "g": 42.391 },
-  { "t": "2025-03-17 08:00:00", "i": 36.956, "a": 45.108, "g": 40.488 },
-  { "t": "2025-03-17 07:00:00", "i": 36.956, "a": 42.934, "g": 39.039 },
-  { "t": "2025-03-17 06:00:00", "i": 35.326, "a": 43.478, "g": 38.677 },
-  { "t": "2025-03-17 05:00:00", "i": 35.326, "a": 41.847, "g": 39.402 },
-  { "t": "2025-03-17 04:00:00", "i": 35.869, "a": 42.391, "g": 39.764 },
-  { "t": "2025-03-17 03:00:00", "i": 34.782, "a": 41.847, "g": 38.405 },
-  { "t": "2025-03-17 02:00:00", "i": 36.413, "a": 41.304, "g": 38.858 },
-  { "t": "2025-03-17 01:00:00", "i": 35.869, "a": 42.391, "g": 38.496 },
-  { "t": "2025-03-17 00:00:00", "i": 36.413, "a": 42.391, "g": 39.492 },
-  { "t": "2025-03-16 23:00:00", "i": 35.869, "a": 42.391, "g": 39.673 },
-  { "t": "2025-03-16 22:00:00", "i": 36.413, "a": 42.391, "g": 39.583 },
-  { "t": "2025-03-16 21:00:00", "i": 36.956, "a": 42.391, "g": 39.764 },
-  { "t": "2025-03-16 20:00:00", "i": 36.413, "a": 43.478, "g": 40.126 },
-  { "t": "2025-03-16 19:00:00", "i": 36.956, "a": 44.021, "g": 40.941 },
-  { "t": "2025-03-16 18:00:00", "i": 37.5, "a": 44.021, "g": 39.854 },
-  { "t": "2025-03-16 17:00:00", "i": 37.5, "a": 43.478, "g": 39.764 },
-  { "t": "2025-03-16 16:00:00", "i": 36.956, "a": 42.934, "g": 40.398 },
-  { "t": "2025-03-16 15:00:00", "i": 37.5, "a": 44.021, "g": 41.485 },
-  { "t": "2025-03-16 14:00:00", "i": 38.586, "a": 44.565, "g": 41.485 },
-  { "t": "2025-03-16 13:00:00", "i": 36.413, "a": 44.565, "g": 40.942 },
-  { "t": "2025-03-16 12:00:00", "i": 38.043, "a": 44.021, "g": 41.485 },
-  { "t": "2025-03-16 11:00:00", "i": 38.043, "a": 44.021, "g": 40.941 },
-  { "t": "2025-03-16 10:00:00", "i": 36.956, "a": 44.021, "g": 41.575 },
-  { "t": "2025-03-16 09:00:00", "i": 37.5, "a": 43.478, "g": 40.76 },
-  { "t": "2025-03-16 08:00:00", "i": 35.869, "a": 42.934, "g": 39.764 },
-  { "t": "2025-03-16 07:00:00", "i": 35.869, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-16 06:00:00", "i": 34.239, "a": 41.304, "g": 38.315 },
-  { "t": "2025-03-16 05:00:00", "i": 34.782, "a": 41.304, "g": 37.862 },
-  { "t": "2025-03-16 04:00:00", "i": 35.869, "a": 42.391, "g": 38.677 },
-  { "t": "2025-03-16 03:00:00", "i": 35.869, "a": 43.478, "g": 38.586 },
-  { "t": "2025-03-16 02:00:00", "i": 35.326, "a": 42.391, "g": 39.13 },
-  { "t": "2025-03-16 01:00:00", "i": 35.326, "a": 42.934, "g": 38.858 },
-  { "t": "2025-03-16 00:00:00", "i": 35.869, "a": 42.391, "g": 40.851 },
-  { "t": "2025-03-15 23:00:00", "i": 35.869, "a": 42.391, "g": 39.492 },
-  { "t": "2025-03-15 22:00:00", "i": 35.869, "a": 42.391, "g": 39.311 },
-  { "t": "2025-03-15 21:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-15 20:00:00", "i": 36.956, "a": 43.478, "g": 39.311 },
-  { "t": "2025-03-15 19:00:00", "i": 36.413, "a": 42.934, "g": 40.488 },
-  { "t": "2025-03-15 18:00:00", "i": 35.326, "a": 43.478, "g": 40.036 },
-  { "t": "2025-03-15 17:00:00", "i": 38.586, "a": 44.021, "g": 40.488 },
-  { "t": "2025-03-15 16:00:00", "i": 38.586, "a": 44.565, "g": 41.213 },
-  { "t": "2025-03-15 15:00:00", "i": 38.043, "a": 47.282, "g": 42.572 },
-  { "t": "2025-03-15 14:00:00", "i": 39.13, "a": 45.108, "g": 41.847 },
-  { "t": "2025-03-15 13:00:00", "i": 39.13, "a": 47.282, "g": 41.847 },
-  { "t": "2025-03-15 12:00:00", "i": 39.13, "a": 45.108, "g": 41.666 },
-  { "t": "2025-03-15 11:00:00", "i": 39.673, "a": 45.108, "g": 42.753 },
-  { "t": "2025-03-15 10:00:00", "i": 38.586, "a": 45.108, "g": 42.119 },
-  { "t": "2025-03-15 09:00:00", "i": 38.043, "a": 44.565, "g": 41.847 },
-  { "t": "2025-03-15 08:00:00", "i": 36.956, "a": 45.108, "g": 39.401 },
-  { "t": "2025-03-15 07:00:00", "i": 35.326, "a": 42.391, "g": 39.945 },
-  { "t": "2025-03-15 06:00:00", "i": 34.239, "a": 42.391, "g": 38.949 },
-  { "t": "2025-03-15 05:00:00", "i": 34.782, "a": 43.478, "g": 40.126 },
-  { "t": "2025-03-15 04:00:00", "i": 35.869, "a": 42.391, "g": 38.949 },
-  { "t": "2025-03-15 03:00:00", "i": 36.413, "a": 42.391, "g": 38.586 },
-  { "t": "2025-03-15 02:00:00", "i": 34.239, "a": 41.847, "g": 38.858 },
-  { "t": "2025-03-15 01:00:00", "i": 35.326, "a": 42.934, "g": 39.492 },
-  { "t": "2025-03-15 00:00:00", "i": 36.956, "a": 42.391, "g": 39.583 },
-  { "t": "2025-03-14 23:00:00", "i": 35.869, "a": 42.391, "g": 40.307 },
-  { "t": "2025-03-14 22:00:00", "i": 36.956, "a": 43.478, "g": 40.036 },
-  { "t": "2025-03-14 21:00:00", "i": 35.869, "a": 44.565, "g": 39.582 },
-  { "t": "2025-03-14 20:00:00", "i": 36.413, "a": 44.021, "g": 39.854 },
-  { "t": "2025-03-14 19:00:00", "i": 36.413, "a": 44.021, "g": 41.032 },
-  { "t": "2025-03-14 18:00:00", "i": 36.956, "a": 44.565, "g": 40.217 },
-  { "t": "2025-03-14 17:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
-  { "t": "2025-03-14 16:00:00", "i": 37.5, "a": 44.565, "g": 40.941 },
-  { "t": "2025-03-14 15:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
-  { "t": "2025-03-14 14:00:00", "i": 37.5, "a": 43.478, "g": 39.764 },
-  { "t": "2025-03-14 13:00:00", "i": 37.5, "a": 44.021, "g": 40.489 },
-  { "t": "2025-03-14 12:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
-  { "t": "2025-03-14 11:00:00", "i": 37.5, "a": 44.565, "g": 41.123 },
-  { "t": "2025-03-14 10:00:00", "i": 37.5, "a": 45.652, "g": 41.938 },
-  { "t": "2025-03-14 09:00:00", "i": 0.0, "a": 44.565, "g": 41.304 },
-  { "t": "2025-03-14 08:00:00", "i": 0.0, "a": 44.021, "g": 41.63 },
-  { "t": "2025-03-14 07:00:00", "i": 35.326, "a": 44.021, "g": 38.586 },
-  { "t": "2025-03-14 06:00:00", "i": 34.239, "a": 41.304, "g": 38.677 },
-  { "t": "2025-03-14 05:00:00", "i": 35.326, "a": 41.304, "g": 38.133 },
-  { "t": "2025-03-14 04:00:00", "i": 32.608, "a": 41.304, "g": 38.134 },
-  { "t": "2025-03-14 03:00:00", "i": 33.695, "a": 40.76, "g": 37.862 },
-  { "t": "2025-03-14 02:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
-  { "t": "2025-03-14 01:00:00", "i": 33.152, "a": 40.76, "g": 39.13 },
-  { "t": "2025-03-14 00:00:00", "i": 34.782, "a": 41.304, "g": 38.586 },
-  { "t": "2025-03-13 23:00:00", "i": 34.239, "a": 41.304, "g": 38.496 },
-  { "t": "2025-03-13 22:00:00", "i": 34.782, "a": 42.391, "g": 38.677 },
-  { "t": "2025-03-13 21:00:00", "i": 35.326, "a": 41.847, "g": 38.043 },
-  { "t": "2025-03-13 20:00:00", "i": 35.326, "a": 42.391, "g": 38.369 },
-  { "t": "2025-03-13 19:00:00", "i": 34.782, "a": 42.391, "g": 38.858 },
-  { "t": "2025-03-13 18:00:00", "i": 36.413, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-13 17:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-13 16:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-13 15:00:00", "i": 36.413, "a": 43.478, "g": 39.854 },
-  { "t": "2025-03-13 14:00:00", "i": 37.5, "a": 43.478, "g": 40.579 },
-  { "t": "2025-03-13 13:00:00", "i": 36.413, "a": 44.021, "g": 39.945 },
-  { "t": "2025-03-13 12:00:00", "i": 35.869, "a": 42.391, "g": 40.76 },
-  { "t": "2025-03-13 11:00:00", "i": 37.5, "a": 42.934, "g": 40.488 },
-  { "t": "2025-03-13 10:00:00", "i": 35.869, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-13 09:00:00", "i": 35.869, "a": 42.391, "g": 40.851 },
-  { "t": "2025-03-13 08:00:00", "i": 35.326, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-13 07:00:00", "i": 34.782, "a": 40.76, "g": 39.221 },
-  { "t": "2025-03-13 06:00:00", "i": 33.695, "a": 41.847, "g": 37.318 },
-  { "t": "2025-03-13 05:00:00", "i": 33.695, "a": 40.76, "g": 38.587 },
-  { "t": "2025-03-13 04:00:00", "i": 34.782, "a": 40.76, "g": 37.681 },
-  { "t": "2025-03-13 03:00:00", "i": 34.239, "a": 40.76, "g": 38.315 },
-  { "t": "2025-03-13 02:00:00", "i": 34.239, "a": 41.304, "g": 37.228 },
-  { "t": "2025-03-13 01:00:00", "i": 34.782, "a": 41.847, "g": 39.311 },
-  { "t": "2025-03-13 00:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
-  { "t": "2025-03-12 23:00:00", "i": 35.326, "a": 41.847, "g": 38.134 },
-  { "t": "2025-03-12 22:00:00", "i": 35.869, "a": 41.304, "g": 38.949 },
-  { "t": "2025-03-12 21:00:00", "i": 35.869, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-12 20:00:00", "i": 35.869, "a": 41.847, "g": 38.043 },
-  { "t": "2025-03-12 19:00:00", "i": 36.413, "a": 41.847, "g": 39.039 },
-  { "t": "2025-03-12 18:00:00", "i": 36.413, "a": 41.847, "g": 39.764 },
-  { "t": "2025-03-12 17:00:00", "i": 36.956, "a": 42.934, "g": 39.311 },
-  { "t": "2025-03-12 16:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-12 15:00:00", "i": 38.043, "a": 44.021, "g": 41.394 },
-  { "t": "2025-03-12 14:00:00", "i": 0.0, "a": 42.934, "g": 40.941 },
-  { "t": "2025-03-12 13:00:00", "i": 0.0, "a": 43.478, "g": 40.398 },
-  { "t": "2025-03-12 12:00:00", "i": 36.413, "a": 42.934, "g": 39.583 },
-  { "t": "2025-03-12 11:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-12 10:00:00", "i": 35.869, "a": 42.391, "g": 38.405 },
-  { "t": "2025-03-12 09:00:00", "i": 0.0, "a": 41.847, "g": 38.768 },
-  { "t": "2025-03-12 08:00:00", "i": 0.0, "a": 40.76, "g": 37.862 },
-  { "t": "2025-03-12 07:00:00", "i": 0.0, "a": 40.76, "g": 38.586 },
-  { "t": "2025-03-12 06:00:00", "i": 33.152, "a": 42.934, "g": 38.043 },
-  { "t": "2025-03-12 05:00:00", "i": 33.152, "a": 40.76, "g": 37.59 },
-  { "t": "2025-03-12 04:00:00", "i": 33.695, "a": 41.304, "g": 36.866 },
-  { "t": "2025-03-12 03:00:00", "i": 33.152, "a": 40.76, "g": 38.043 },
-  { "t": "2025-03-12 02:00:00", "i": 34.239, "a": 42.934, "g": 39.311 },
-  { "t": "2025-03-12 01:00:00", "i": 34.239, "a": 41.304, "g": 37.046 },
-  { "t": "2025-03-12 00:00:00", "i": 34.782, "a": 41.847, "g": 39.311 },
-  { "t": "2025-03-11 23:00:00", "i": 34.239, "a": 40.76, "g": 38.315 },
-  { "t": "2025-03-11 22:00:00", "i": 34.239, "a": 41.847, "g": 38.496 },
-  { "t": "2025-03-11 21:00:00", "i": 34.782, "a": 41.847, "g": 38.677 },
-  { "t": "2025-03-11 20:00:00", "i": 34.239, "a": 41.304, "g": 38.224 },
-  { "t": "2025-03-11 19:00:00", "i": 33.695, "a": 41.847, "g": 38.586 },
-  { "t": "2025-03-11 18:00:00", "i": 34.782, "a": 41.847, "g": 39.22 },
-  { "t": "2025-03-11 17:00:00", "i": 34.782, "a": 42.391, "g": 39.673 },
-  { "t": "2025-03-11 16:00:00", "i": 35.869, "a": 42.934, "g": 38.677 },
-  { "t": "2025-03-11 15:00:00", "i": 34.782, "a": 42.391, "g": 39.13 },
-  { "t": "2025-03-11 14:00:00", "i": 0.0, "a": 42.391, "g": 39.782 },
-  { "t": "2025-03-11 13:00:00", "i": 0.0, "a": 42.934, "g": 39.764 },
-  { "t": "2025-03-11 12:00:00", "i": 0.0, "a": 42.391, "g": 39.855 },
-  { "t": "2025-03-11 11:00:00", "i": 35.869, "a": 41.847, "g": 38.587 },
-  { "t": "2025-03-11 10:00:00", "i": 0.0, "a": 42.391, "g": 39.402 },
-  { "t": "2025-03-11 09:00:00", "i": 0.0, "a": 41.304, "g": 38.314 },
-  { "t": "2025-03-11 08:00:00", "i": 0.0, "a": 41.304, "g": 39.492 },
-  { "t": "2025-03-11 07:00:00", "i": 0.0, "a": 40.76, "g": 39.13 },
-  { "t": "2025-03-11 06:00:00", "i": 34.239, "a": 41.304, "g": 38.224 },
-  { "t": "2025-03-11 05:00:00", "i": 35.326, "a": 41.304, "g": 38.768 },
-  { "t": "2025-03-11 04:00:00", "i": 34.782, "a": 41.304, "g": 39.22 },
-  { "t": "2025-03-11 03:00:00", "i": 34.782, "a": 41.304, "g": 37.59 },
-  { "t": "2025-03-11 02:00:00", "i": 34.239, "a": 41.304, "g": 38.767 },
-  { "t": "2025-03-11 01:00:00", "i": 34.782, "a": 41.847, "g": 38.405 },
-  { "t": "2025-03-11 00:00:00", "i": 35.326, "a": 41.304, "g": 38.224 },
-  { "t": "2025-03-10 23:00:00", "i": 34.782, "a": 41.304, "g": 38.767 },
-  { "t": "2025-03-10 22:00:00", "i": 33.695, "a": 41.304, "g": 39.13 },
-  { "t": "2025-03-10 21:00:00", "i": 36.413, "a": 41.847, "g": 38.949 },
-  { "t": "2025-03-10 20:00:00", "i": 35.326, "a": 41.847, "g": 39.764 },
-  { "t": "2025-03-10 19:00:00", "i": 35.869, "a": 42.391, "g": 39.492 },
-  { "t": "2025-03-10 18:00:00", "i": 35.869, "a": 42.391, "g": 39.764 },
-  { "t": "2025-03-10 17:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-10 16:00:00", "i": 0.0, "a": 43.478, "g": 40.851 },
-  { "t": "2025-03-10 15:00:00", "i": 0.0, "a": 44.021, "g": 41.576 },
-  { "t": "2025-03-10 14:00:00", "i": 0.0, "a": 43.478, "g": 40.941 },
-  { "t": "2025-03-10 13:00:00", "i": 0.0, "a": 44.021, "g": 40.76 },
-  { "t": "2025-03-10 12:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
-  { "t": "2025-03-10 11:00:00", "i": 37.5, "a": 43.478, "g": 40.488 },
-  { "t": "2025-03-10 10:00:00", "i": 38.586, "a": 45.108, "g": 40.67 },
-  { "t": "2025-03-10 09:00:00", "i": 38.043, "a": 44.021, "g": 41.032 },
-  { "t": "2025-03-10 08:00:00", "i": 36.956, "a": 43.478, "g": 40.217 },
-  { "t": "2025-03-10 07:00:00", "i": 35.869, "a": 41.847, "g": 39.039 },
-  { "t": "2025-03-10 06:00:00", "i": 34.239, "a": 40.76, "g": 37.771 },
-  { "t": "2025-03-10 05:00:00", "i": 34.239, "a": 40.76, "g": 38.043 },
-  { "t": "2025-03-10 04:00:00", "i": 34.782, "a": 42.934, "g": 38.677 },
-  { "t": "2025-03-10 03:00:00", "i": 35.326, "a": 41.304, "g": 38.224 },
-  { "t": "2025-03-10 02:00:00", "i": 35.326, "a": 41.847, "g": 38.405 },
-  { "t": "2025-03-10 01:00:00", "i": 35.326, "a": 42.391, "g": 38.767 },
-  { "t": "2025-03-10 00:00:00", "i": 35.326, "a": 41.847, "g": 38.858 },
-  { "t": "2025-03-09 23:00:00", "i": 36.413, "a": 41.847, "g": 38.858 },
-  { "t": "2025-03-09 22:00:00", "i": 35.869, "a": 41.847, "g": 39.311 },
-  { "t": "2025-03-09 21:00:00", "i": 35.869, "a": 42.391, "g": 39.13 },
-  { "t": "2025-03-09 20:00:00", "i": 35.326, "a": 42.391, "g": 38.767 },
-  { "t": "2025-03-09 19:00:00", "i": 36.413, "a": 43.478, "g": 39.311 },
-  { "t": "2025-03-09 18:00:00", "i": 36.956, "a": 43.478, "g": 39.854 },
-  { "t": "2025-03-09 17:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
-  { "t": "2025-03-09 16:00:00", "i": 36.413, "a": 42.934, "g": 40.398 },
-  { "t": "2025-03-09 15:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
-  { "t": "2025-03-09 14:00:00", "i": 35.869, "a": 42.934, "g": 40.488 },
-  { "t": "2025-03-09 13:00:00", "i": 36.956, "a": 43.478, "g": 40.488 },
-  { "t": "2025-03-09 12:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-09 11:00:00", "i": 36.413, "a": 42.934, "g": 40.488 },
-  { "t": "2025-03-09 10:00:00", "i": 36.413, "a": 43.478, "g": 39.945 },
-  { "t": "2025-03-09 09:00:00", "i": 36.413, "a": 43.478, "g": 40.76 },
-  { "t": "2025-03-09 08:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
-  { "t": "2025-03-09 07:00:00", "i": 35.869, "a": 41.304, "g": 39.673 },
-  { "t": "2025-03-09 06:00:00", "i": 35.326, "a": 40.76, "g": 38.768 },
-  { "t": "2025-03-09 05:00:00", "i": 34.239, "a": 41.304, "g": 38.496 },
-  { "t": "2025-03-09 04:00:00", "i": 35.326, "a": 41.847, "g": 37.681 },
-  { "t": "2025-03-09 03:00:00", "i": 34.239, "a": 41.304, "g": 38.768 },
-  { "t": "2025-03-09 02:00:00", "i": 34.782, "a": 41.847, "g": 39.22 },
-  { "t": "2025-03-09 01:00:00", "i": 35.869, "a": 41.304, "g": 38.677 },
-  { "t": "2025-03-09 00:00:00", "i": 34.239, "a": 42.934, "g": 39.492 },
-  { "t": "2025-03-08 23:00:00", "i": 34.782, "a": 41.847, "g": 39.673 },
-  { "t": "2025-03-08 22:00:00", "i": 35.869, "a": 42.391, "g": 40.036 },
-  { "t": "2025-03-08 21:00:00", "i": 36.413, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-08 20:00:00", "i": 35.869, "a": 41.847, "g": 38.768 },
-  { "t": "2025-03-08 19:00:00", "i": 36.413, "a": 43.478, "g": 39.945 },
-  { "t": "2025-03-08 18:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-08 17:00:00", "i": 35.326, "a": 42.934, "g": 39.764 },
-  { "t": "2025-03-08 16:00:00", "i": 36.956, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-08 15:00:00", "i": 37.5, "a": 43.478, "g": 40.76 },
-  { "t": "2025-03-08 14:00:00", "i": 37.5, "a": 44.021, "g": 40.217 },
-  { "t": "2025-03-08 13:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
-  { "t": "2025-03-08 12:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
-  { "t": "2025-03-08 11:00:00", "i": 35.869, "a": 42.934, "g": 39.854 },
-  { "t": "2025-03-08 10:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
-  { "t": "2025-03-08 09:00:00", "i": 37.5, "a": 42.934, "g": 39.945 },
-  { "t": "2025-03-08 08:00:00", "i": 36.413, "a": 42.391, "g": 39.583 },
-  { "t": "2025-03-08 07:00:00", "i": 34.782, "a": 42.391, "g": 38.224 },
-  { "t": "2025-03-08 06:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
-  { "t": "2025-03-08 05:00:00", "i": 35.326, "a": 41.304, "g": 39.13 },
-  { "t": "2025-03-08 04:00:00", "i": 33.695, "a": 42.934, "g": 38.677 },
-  { "t": "2025-03-08 03:00:00", "i": 34.782, "a": 42.391, "g": 39.22 },
-  { "t": "2025-03-08 02:00:00", "i": 34.782, "a": 41.847, "g": 38.767 },
-  { "t": "2025-03-08 01:00:00", "i": 35.326, "a": 41.847, "g": 38.949 },
-  { "t": "2025-03-08 00:00:00", "i": 35.869, "a": 43.478, "g": 38.586 },
-  { "t": "2025-03-07 23:00:00", "i": 35.326, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-07 22:00:00", "i": 35.869, "a": 41.847, "g": 39.583 },
-  { "t": "2025-03-07 21:00:00", "i": 36.413, "a": 41.847, "g": 40.126 },
-  { "t": "2025-03-07 20:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-07 19:00:00", "i": 36.413, "a": 42.934, "g": 39.854 },
-  { "t": "2025-03-07 18:00:00", "i": 35.869, "a": 42.934, "g": 39.764 },
-  { "t": "2025-03-07 17:00:00", "i": 36.413, "a": 43.478, "g": 39.854 },
-  { "t": "2025-03-07 16:00:00", "i": 37.5, "a": 43.478, "g": 40.126 },
-  { "t": "2025-03-07 15:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
-  { "t": "2025-03-07 14:00:00", "i": 36.956, "a": 44.565, "g": 41.485 },
-  { "t": "2025-03-07 13:00:00", "i": 0.0, "a": 44.021, "g": 42.065 },
-  { "t": "2025-03-07 12:00:00", "i": 0.0, "a": 44.565, "g": 41.666 },
-  { "t": "2025-03-07 11:00:00", "i": 38.043, "a": 46.739, "g": 41.304 },
-  { "t": "2025-03-07 10:00:00", "i": 37.5, "a": 45.108, "g": 41.938 },
-  { "t": "2025-03-07 09:00:00", "i": 0.0, "a": 44.021, "g": 41.304 },
-  { "t": "2025-03-07 08:00:00", "i": 0.0, "a": 42.391, "g": 40.081 },
-  { "t": "2025-03-07 07:00:00", "i": 0.0, "a": 41.847, "g": 39.402 },
-  { "t": "2025-03-07 06:00:00", "i": 34.782, "a": 41.304, "g": 38.587 },
-  { "t": "2025-03-07 05:00:00", "i": 35.326, "a": 42.391, "g": 38.586 },
-  { "t": "2025-03-07 04:00:00", "i": 34.782, "a": 41.304, "g": 38.858 },
-  { "t": "2025-03-07 03:00:00", "i": 35.869, "a": 41.847, "g": 39.537 },
-  { "t": "2025-03-07 02:00:00", "i": 35.326, "a": 41.847, "g": 39.402 },
-  { "t": "2025-03-07 01:00:00", "i": 35.869, "a": 41.847, "g": 38.994 },
-  { "t": "2025-03-07 00:00:00", "i": 35.869, "a": 41.847, "g": 39.265 },
-  { "t": "2025-03-06 23:00:00", "i": 35.326, "a": 41.847, "g": 39.13 },
-  { "t": "2025-03-06 22:00:00", "i": 35.869, "a": 41.847, "g": 39.537 },
-  { "t": "2025-03-06 21:00:00", "i": 35.326, "a": 42.391, "g": 39.673 },
-  { "t": "2025-03-06 20:00:00", "i": 35.869, "a": 42.391, "g": 38.994 },
-  { "t": "2025-03-06 19:00:00", "i": 35.326, "a": 42.391, "g": 39.402 },
-  { "t": "2025-03-06 18:00:00", "i": 35.326, "a": 42.391, "g": 40.081 },
-  { "t": "2025-03-06 17:00:00", "i": 35.869, "a": 42.934, "g": 40.76 },
-  { "t": "2025-03-06 16:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
-  { "t": "2025-03-06 15:00:00", "i": 36.956, "a": 44.021, "g": 39.673 },
-  { "t": "2025-03-06 14:00:00", "i": 37.5, "a": 43.478, "g": 40.761 },
-  { "t": "2025-03-06 13:00:00", "i": 38.586, "a": 44.021, "g": 40.76 },
-  { "t": "2025-03-06 12:00:00", "i": 38.043, "a": 43.478, "g": 41.847 },
-  { "t": "2025-03-06 11:00:00", "i": 37.5, "a": 44.021, "g": 42.119 },
-  { "t": "2025-03-06 10:00:00", "i": 36.413, "a": 43.478, "g": 40.761 },
-  { "t": "2025-03-06 09:00:00", "i": 38.043, "a": 43.478, "g": 40.76 },
-  { "t": "2025-03-06 08:00:00", "i": 36.413, "a": 42.391, "g": 39.265 },
-  { "t": "2025-03-06 07:00:00", "i": 36.413, "a": 41.847, "g": 39.537 },
-  { "t": "2025-03-06 06:00:00", "i": 34.239, "a": 42.391, "g": 38.587 },
-  { "t": "2025-03-06 05:00:00", "i": 34.782, "a": 41.847, "g": 38.451 },
-  { "t": "2025-03-06 04:00:00", "i": 35.326, "a": 41.847, "g": 37.907 },
-  { "t": "2025-03-06 03:00:00", "i": 35.326, "a": 41.847, "g": 37.635 },
-  { "t": "2025-03-06 02:00:00", "i": 35.326, "a": 41.304, "g": 38.858 },
-  { "t": "2025-03-06 01:00:00", "i": 35.869, "a": 41.304, "g": 38.587 },
-  { "t": "2025-03-06 00:00:00", "i": 36.413, "a": 42.391, "g": 40.081 },
-  { "t": "2025-03-05 23:00:00", "i": 35.869, "a": 42.391, "g": 39.265 },
-  { "t": "2025-03-05 22:00:00", "i": 35.869, "a": 41.847, "g": 38.315 },
-  { "t": "2025-03-05 21:00:00", "i": 36.413, "a": 42.391, "g": 40.624 },
-  { "t": "2025-03-05 20:00:00", "i": 35.869, "a": 42.391, "g": 39.401 },
-  { "t": "2025-03-05 19:00:00", "i": 36.956, "a": 44.021, "g": 39.538 },
-  { "t": "2025-03-05 18:00:00", "i": 37.5, "a": 42.391, "g": 40.353 },
-  { "t": "2025-03-05 17:00:00", "i": 36.956, "a": 42.934, "g": 39.401 },
-  { "t": "2025-03-05 16:00:00", "i": 35.869, "a": 42.934, "g": 40.081 },
-  { "t": "2025-03-05 15:00:00", "i": 38.043, "a": 43.478, "g": 41.711 },
-  { "t": "2025-03-05 14:00:00", "i": 38.586, "a": 44.021, "g": 41.44 },
-  { "t": "2025-03-05 13:00:00", "i": 39.13, "a": 44.021, "g": 42.663 },
-  { "t": "2025-03-05 12:00:00", "i": 36.956, "a": 43.478, "g": 40.625 },
-  { "t": "2025-03-05 11:00:00", "i": 38.043, "a": 44.021, "g": 41.032 },
-  { "t": "2025-03-05 10:00:00", "i": 36.956, "a": 42.934, "g": 40.896 },
-  { "t": "2025-03-05 09:00:00", "i": 37.5, "a": 42.934, "g": 41.575 },
-  { "t": "2025-03-05 08:00:00", "i": 35.326, "a": 42.934, "g": 40.353 },
-  { "t": "2025-03-05 07:00:00", "i": 35.326, "a": 41.847, "g": 38.722 },
-  { "t": "2025-03-05 06:00:00", "i": 34.239, "a": 41.847, "g": 37.635 },
-  { "t": "2025-03-05 05:00:00", "i": 34.239, "a": 41.847, "g": 38.586 },
-  { "t": "2025-03-05 04:00:00", "i": 34.782, "a": 42.391, "g": 37.771 },
-  { "t": "2025-03-05 03:00:00", "i": 35.326, "a": 41.304, "g": 37.907 },
-  { "t": "2025-03-05 02:00:00", "i": 34.239, "a": 42.391, "g": 38.451 },
-  { "t": "2025-03-05 01:00:00", "i": 34.782, "a": 41.847, "g": 38.586 },
-  { "t": "2025-03-05 00:00:00", "i": 34.782, "a": 41.847, "g": 39.401 },
-  { "t": "2025-03-04 23:00:00", "i": 34.239, "a": 41.304, "g": 38.043 },
-  { "t": "2025-03-04 22:00:00", "i": 35.326, "a": 42.391, "g": 38.043 },
-  { "t": "2025-03-04 21:00:00", "i": 35.326, "a": 42.391, "g": 39.265 },
-  { "t": "2025-03-04 20:00:00", "i": 34.239, "a": 41.847, "g": 39.945 },
-  { "t": "2025-03-04 19:00:00", "i": 34.782, "a": 42.934, "g": 39.673 },
-  { "t": "2025-03-04 18:00:00", "i": 36.413, "a": 42.934, "g": 38.722 },
-  { "t": "2025-03-04 17:00:00", "i": 36.413, "a": 42.934, "g": 39.266 },
-  { "t": "2025-03-04 16:00:00", "i": 35.869, "a": 43.478, "g": 40.217 },
-  { "t": "2025-03-04 15:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
-  { "t": "2025-03-04 14:00:00", "i": 38.043, "a": 43.478, "g": 42.391 },
-  { "t": "2025-03-04 13:00:00", "i": 37.5, "a": 46.195, "g": 41.575 },
-  { "t": "2025-03-04 12:00:00", "i": 38.043, "a": 44.021, "g": 40.896 },
-  { "t": "2025-03-04 11:00:00", "i": 36.956, "a": 43.478, "g": 41.304 },
-  { "t": "2025-03-04 10:00:00", "i": 35.869, "a": 46.195, "g": 42.119 },
-  { "t": "2025-03-04 09:00:00", "i": 33.695, "a": 41.847, "g": 38.722 },
-  { "t": "2025-03-04 08:00:00", "i": 32.608, "a": 40.76, "g": 36.413 },
-  { "t": "2025-03-04 07:00:00", "i": 33.695, "a": 41.847, "g": 38.179 },
-  { "t": "2025-03-04 06:00:00", "i": 33.152, "a": 41.304, "g": 37.5 },
-  { "t": "2025-03-04 05:00:00", "i": 33.152, "a": 41.847, "g": 37.499 },
-  { "t": "2025-03-04 04:00:00", "i": 33.695, "a": 42.391, "g": 37.228 },
-  { "t": "2025-03-04 03:00:00", "i": 33.152, "a": 42.934, "g": 36.548 },
-  { "t": "2025-03-04 02:00:00", "i": 34.239, "a": 41.847, "g": 37.092 },
-  { "t": "2025-03-04 01:00:00", "i": 33.695, "a": 41.304, "g": 36.82 },
-  { "t": "2025-03-04 00:00:00", "i": 33.695, "a": 41.847, "g": 38.994 },
-  { "t": "2025-03-03 23:00:00", "i": 33.695, "a": 41.847, "g": 39.266 },
-  { "t": "2025-03-03 22:00:00", "i": 34.239, "a": 42.391, "g": 38.858 },
-  { "t": "2025-03-03 21:00:00", "i": 33.152, "a": 42.934, "g": 39.402 },
-  { "t": "2025-03-03 20:00:00", "i": 34.239, "a": 43.478, "g": 38.722 },
-  { "t": "2025-03-03 19:00:00", "i": 35.326, "a": 42.391, "g": 39.266 },
-  { "t": "2025-03-03 18:00:00", "i": 34.782, "a": 42.934, "g": 39.401 },
-  { "t": "2025-03-03 17:00:00", "i": 34.239, "a": 43.478, "g": 38.179 },
-  { "t": "2025-03-03 16:00:00", "i": 35.326, "a": 43.478, "g": 39.13 },
-  { "t": "2025-03-03 15:00:00", "i": 35.869, "a": 43.478, "g": 39.401 },
-  { "t": "2025-03-03 14:00:00", "i": 35.869, "a": 42.391, "g": 40.76 },
-  { "t": "2025-03-03 13:00:00", "i": 37.5, "a": 43.478, "g": 40.036 },
-  { "t": "2025-03-03 12:00:00", "i": 36.413, "a": 43.478, "g": 40.488 },
-  { "t": "2025-03-03 11:00:00", "i": 37.5, "a": 44.021, "g": 40.398 },
-  { "t": "2025-03-03 10:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
-  { "t": "2025-03-03 09:00:00", "i": 34.782, "a": 42.391, "g": 39.401 },
-  { "t": "2025-03-03 08:00:00", "i": 33.695, "a": 43.478, "g": 39.13 },
-  { "t": "2025-03-03 07:00:00", "i": 33.695, "a": 42.391, "g": 37.364 },
-  { "t": "2025-03-03 06:00:00", "i": 30.434, "a": 41.304, "g": 35.733 },
-  { "t": "2025-03-03 05:00:00", "i": 31.521, "a": 40.76, "g": 36.05 },
-  { "t": "2025-03-03 04:00:00", "i": 32.065, "a": 41.304, "g": 37.635 },
-  { "t": "2025-03-03 03:00:00", "i": 32.608, "a": 41.304, "g": 36.412 },
-  { "t": "2025-03-03 02:00:00", "i": 31.521, "a": 41.304, "g": 37.228 },
-  { "t": "2025-03-03 01:00:00", "i": 31.521, "a": 41.304, "g": 36.685 },
-  { "t": "2025-03-03 00:00:00", "i": 33.152, "a": 40.76, "g": 37.092 },
-  { "t": "2025-03-02 23:00:00", "i": 32.608, "a": 41.847, "g": 37.092 },
-  { "t": "2025-03-02 22:00:00", "i": 32.608, "a": 42.934, "g": 36.277 },
-  { "t": "2025-03-02 21:00:00", "i": 33.152, "a": 41.304, "g": 37.635 },
-  { "t": "2025-03-02 20:00:00", "i": 33.152, "a": 42.934, "g": 38.179 },
-  { "t": "2025-03-02 19:00:00", "i": 33.152, "a": 42.391, "g": 38.722 },
-  { "t": "2025-03-02 18:00:00", "i": 32.608, "a": 41.847, "g": 39.266 },
-  { "t": "2025-03-02 17:00:00", "i": 32.608, "a": 43.478, "g": 38.994 },
-  { "t": "2025-03-02 16:00:00", "i": 33.152, "a": 42.391, "g": 38.179 },
-  { "t": "2025-03-02 15:00:00", "i": 34.782, "a": 42.934, "g": 39.402 },
-  { "t": "2025-03-02 14:00:00", "i": 34.239, "a": 42.391, "g": 38.179 },
-  { "t": "2025-03-02 13:00:00", "i": 33.695, "a": 41.847, "g": 38.314 },
-  { "t": "2025-03-02 12:00:00", "i": 34.239, "a": 42.391, "g": 37.092 },
-  { "t": "2025-03-02 11:00:00", "i": 34.239, "a": 42.391, "g": 39.266 },
-  { "t": "2025-03-02 10:00:00", "i": 34.239, "a": 42.391, "g": 39.537 },
-  { "t": "2025-03-02 09:00:00", "i": 33.152, "a": 42.391, "g": 36.956 },
-  { "t": "2025-03-02 08:00:00", "i": 31.521, "a": 41.304, "g": 37.364 },
-  { "t": "2025-03-02 07:00:00", "i": 32.065, "a": 41.304, "g": 37.092 },
-  { "t": "2025-03-02 06:00:00", "i": 31.521, "a": 41.847, "g": 36.005 },
-  { "t": "2025-03-02 05:00:00", "i": 32.065, "a": 40.76, "g": 36.277 },
-  { "t": "2025-03-02 04:00:00", "i": 31.521, "a": 41.304, "g": 37.771 },
-  { "t": "2025-03-02 03:00:00", "i": 31.521, "a": 40.76, "g": 35.054 },
-  { "t": "2025-03-02 02:00:00", "i": 33.152, "a": 42.391, "g": 36.141 },
-  { "t": "2025-03-02 01:00:00", "i": 32.065, "a": 41.304, "g": 35.19 },
-  { "t": "2025-03-02 00:00:00", "i": 32.065, "a": 40.76, "g": 38.314 },
-  { "t": "2025-03-01 23:00:00", "i": 32.065, "a": 41.847, "g": 38.45 },
-  { "t": "2025-03-01 22:00:00", "i": 32.608, "a": 41.847, "g": 37.771 },
-  { "t": "2025-03-01 21:00:00", "i": 32.065, "a": 40.76, "g": 37.907 },
-  { "t": "2025-03-01 20:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
-  { "t": "2025-03-01 19:00:00", "i": 32.608, "a": 41.304, "g": 38.043 },
-  { "t": "2025-03-01 18:00:00", "i": 32.608, "a": 42.391, "g": 37.092 },
-  { "t": "2025-03-01 17:00:00", "i": 33.695, "a": 42.391, "g": 37.364 },
-  { "t": "2025-03-01 16:00:00", "i": 33.695, "a": 42.391, "g": 36.956 },
-  { "t": "2025-03-01 15:00:00", "i": 33.152, "a": 42.934, "g": 38.722 },
-  { "t": "2025-03-01 14:00:00", "i": 33.695, "a": 42.391, "g": 38.722 },
-  { "t": "2025-03-01 13:00:00", "i": 33.695, "a": 41.847, "g": 37.092 },
-  { "t": "2025-03-01 12:00:00", "i": 32.608, "a": 41.847, "g": 36.685 },
-  { "t": "2025-03-01 11:00:00", "i": 33.152, "a": 42.391, "g": 38.45 },
-  { "t": "2025-03-01 10:00:00", "i": 32.065, "a": 41.304, "g": 37.228 },
-  { "t": "2025-03-01 09:00:00", "i": 33.152, "a": 41.304, "g": 37.092 },
-  { "t": "2025-03-01 08:00:00", "i": 33.152, "a": 41.847, "g": 37.092 },
-  { "t": "2025-03-01 07:00:00", "i": 32.608, "a": 41.304, "g": 37.364 },
-  { "t": "2025-03-01 06:00:00", "i": 32.608, "a": 41.304, "g": 38.043 },
-  { "t": "2025-03-01 05:00:00", "i": 32.608, "a": 41.847, "g": 37.907 },
-  { "t": "2025-03-01 04:00:00", "i": 33.695, "a": 41.847, "g": 37.907 },
-  { "t": "2025-03-01 03:00:00", "i": 33.152, "a": 41.847, "g": 38.45 },
-  { "t": "2025-03-01 02:00:00", "i": 33.152, "a": 41.847, "g": 37.092 },
-  { "t": "2025-03-01 01:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
-  { "t": "2025-03-01 00:00:00", "i": 32.608, "a": 41.847, "g": 36.82 },
-  { "t": "2025-02-28 23:00:00", "i": 32.608, "a": 42.391, "g": 38.043 },
-  { "t": "2025-02-28 22:00:00", "i": 33.695, "a": 41.304, "g": 36.549 },
-  { "t": "2025-02-28 21:00:00", "i": 33.695, "a": 42.391, "g": 39.537 },
-  { "t": "2025-02-28 20:00:00", "i": 33.152, "a": 41.847, "g": 38.315 },
-  { "t": "2025-02-28 19:00:00", "i": 33.152, "a": 43.478, "g": 39.401 },
-  { "t": "2025-02-28 18:00:00", "i": 33.695, "a": 42.391, "g": 38.451 },
-  { "t": "2025-02-28 17:00:00", "i": 34.239, "a": 42.391, "g": 37.635 },
-  { "t": "2025-02-28 16:00:00", "i": 33.695, "a": 42.391, "g": 38.722 },
-  { "t": "2025-02-28 15:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-28 14:00:00", "i": 32.608, "a": 42.934, "g": 38.45 },
-  { "t": "2025-02-28 13:00:00", "i": 33.695, "a": 43.478, "g": 38.587 },
-  { "t": "2025-02-28 12:00:00", "i": 33.695, "a": 42.934, "g": 40.625 },
-  { "t": "2025-02-28 11:00:00", "i": 33.695, "a": 41.847, "g": 40.353 },
-  { "t": "2025-02-28 10:00:00", "i": 33.695, "a": 42.391, "g": 37.5 },
-  { "t": "2025-02-28 09:00:00", "i": 31.521, "a": 41.847, "g": 36.005 },
-  { "t": "2025-02-28 08:00:00", "i": 32.608, "a": 42.391, "g": 37.228 },
-  { "t": "2025-02-28 07:00:00", "i": 33.152, "a": 41.847, "g": 36.956 },
-  { "t": "2025-02-28 06:00:00", "i": 33.152, "a": 41.304, "g": 38.043 },
-  { "t": "2025-02-28 05:00:00", "i": 33.152, "a": 41.847, "g": 36.548 },
-  { "t": "2025-02-28 04:00:00", "i": 33.695, "a": 41.304, "g": 38.315 },
-  { "t": "2025-02-28 03:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
-  { "t": "2025-02-28 02:00:00", "i": 33.695, "a": 42.391, "g": 38.994 },
-  { "t": "2025-02-28 01:00:00", "i": 33.152, "a": 41.847, "g": 38.179 },
-  { "t": "2025-02-28 00:00:00", "i": 33.695, "a": 42.934, "g": 37.635 },
-  { "t": "2025-02-27 23:00:00", "i": 33.152, "a": 41.847, "g": 37.771 },
-  { "t": "2025-02-27 22:00:00", "i": 33.695, "a": 42.391, "g": 37.907 },
-  { "t": "2025-02-27 21:00:00", "i": 34.239, "a": 42.391, "g": 38.586 },
-  { "t": "2025-02-27 20:00:00", "i": 33.152, "a": 42.391, "g": 37.5 },
-  { "t": "2025-02-27 19:00:00", "i": 33.152, "a": 42.934, "g": 38.586 },
-  { "t": "2025-02-27 18:00:00", "i": 33.695, "a": 42.934, "g": 38.858 },
-  { "t": "2025-02-27 17:00:00", "i": 34.782, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-27 16:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
-  { "t": "2025-02-27 15:00:00", "i": 34.239, "a": 43.478, "g": 39.538 },
-  { "t": "2025-02-27 14:00:00", "i": 34.782, "a": 44.565, "g": 38.043 },
-  { "t": "2025-02-27 13:00:00", "i": 35.326, "a": 43.478, "g": 38.587 },
-  { "t": "2025-02-27 12:00:00", "i": 34.782, "a": 43.478, "g": 39.13 },
-  { "t": "2025-02-27 11:00:00", "i": 33.695, "a": 42.934, "g": 39.401 },
-  { "t": "2025-02-27 10:00:00", "i": 35.326, "a": 42.391, "g": 38.586 },
-  { "t": "2025-02-27 09:00:00", "i": 34.782, "a": 42.391, "g": 38.451 },
-  { "t": "2025-02-27 08:00:00", "i": 34.239, "a": 42.391, "g": 37.771 },
-  { "t": "2025-02-27 07:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-27 06:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-27 05:00:00", "i": 34.239, "a": 43.478, "g": 38.994 },
-  { "t": "2025-02-27 04:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-27 03:00:00", "i": 33.695, "a": 44.021, "g": 38.858 },
-  { "t": "2025-02-27 02:00:00", "i": 33.695, "a": 43.478, "g": 40.624 },
-  { "t": "2025-02-27 01:00:00", "i": 34.239, "a": 43.478, "g": 39.265 },
-  { "t": "2025-02-27 00:00:00", "i": 35.326, "a": 43.478, "g": 39.401 },
-  { "t": "2025-02-26 23:00:00", "i": 35.326, "a": 43.478, "g": 38.451 },
-  { "t": "2025-02-26 22:00:00", "i": 34.239, "a": 43.478, "g": 40.217 },
-  { "t": "2025-02-26 21:00:00", "i": 33.695, "a": 43.478, "g": 38.722 },
-  { "t": "2025-02-26 20:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
-  { "t": "2025-02-26 19:00:00", "i": 35.869, "a": 44.021, "g": 38.994 },
-  { "t": "2025-02-26 18:00:00", "i": 35.326, "a": 43.478, "g": 40.217 },
-  { "t": "2025-02-26 17:00:00", "i": 35.326, "a": 45.652, "g": 40.489 },
-  { "t": "2025-02-26 16:00:00", "i": 36.413, "a": 45.108, "g": 39.809 },
-  { "t": "2025-02-26 15:00:00", "i": 36.956, "a": 44.565, "g": 41.575 },
-  { "t": "2025-02-26 14:00:00", "i": 36.956, "a": 46.195, "g": 41.168 },
-  { "t": "2025-02-26 12:00:00", "i": 37.5, "a": 42.934, "g": 40.76 },
-  { "t": "2025-02-26 11:00:00", "i": 37.5, "a": 45.108, "g": 41.168 },
-  { "t": "2025-02-26 10:00:00", "i": 36.956, "a": 44.565, "g": 41.439 },
-  { "t": "2025-02-26 09:00:00", "i": 36.956, "a": 43.478, "g": 40.488 },
-  { "t": "2025-02-26 08:00:00", "i": 35.326, "a": 43.478, "g": 41.123 },
-  { "t": "2025-02-26 07:00:00", "i": 35.326, "a": 43.478, "g": 39.945 },
-  { "t": "2025-02-26 06:00:00", "i": 36.956, "a": 45.652, "g": 41.122 },
-  { "t": "2025-02-26 05:00:00", "i": 35.869, "a": 45.652, "g": 40.352 },
-  { "t": "2025-02-26 04:00:00", "i": 35.869, "a": 44.565, "g": 39.13 },
-  { "t": "2025-02-26 03:00:00", "i": 35.326, "a": 44.021, "g": 41.711 },
-  { "t": "2025-02-26 02:00:00", "i": 35.326, "a": 44.021, "g": 41.44 },
-  { "t": "2025-02-26 01:00:00", "i": 35.869, "a": 44.565, "g": 41.711 },
-  { "t": "2025-02-26 00:00:00", "i": 36.956, "a": 44.565, "g": 42.119 },
-  { "t": "2025-02-25 23:00:00", "i": 35.869, "a": 45.108, "g": 41.983 },
-  { "t": "2025-02-25 22:00:00", "i": 35.869, "a": 45.108, "g": 41.711 },
-  { "t": "2025-02-25 21:00:00", "i": 36.956, "a": 46.195, "g": 41.304 },
-  { "t": "2025-02-25 20:00:00", "i": 37.5, "a": 46.195, "g": 41.168 },
-  { "t": "2025-02-25 19:00:00", "i": 35.326, "a": 45.108, "g": 41.304 },
-  { "t": "2025-02-25 18:00:00", "i": 37.5, "a": 45.108, "g": 42.119 },
-  { "t": "2025-02-25 17:00:00", "i": 35.869, "a": 45.652, "g": 40.625 },
-  { "t": "2025-02-25 16:00:00", "i": 37.5, "a": 45.108, "g": 42.391 },
-  { "t": "2025-02-25 15:00:00", "i": 35.869, "a": 44.565, "g": 41.032 },
-  { "t": "2025-02-25 14:00:00", "i": 36.413, "a": 44.565, "g": 41.304 },
-  { "t": "2025-02-25 13:00:00", "i": 36.956, "a": 45.108, "g": 41.032 },
-  { "t": "2025-02-25 12:00:00", "i": 35.326, "a": 45.108, "g": 40.217 },
-  { "t": "2025-02-25 11:00:00", "i": 37.5, "a": 46.195, "g": 41.439 },
-  { "t": "2025-02-25 10:00:00", "i": 38.586, "a": 46.195, "g": 43.84 },
-  { "t": "2025-02-25 09:00:00", "i": 37.5, "a": 45.108, "g": 42.391 },
-  { "t": "2025-02-25 08:00:00", "i": 35.326, "a": 45.108, "g": 41.032 },
-  { "t": "2025-02-25 07:00:00", "i": 35.326, "a": 43.478, "g": 39.13 },
-  { "t": "2025-02-25 06:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
-  { "t": "2025-02-25 05:00:00", "i": 34.239, "a": 43.478, "g": 39.13 },
-  { "t": "2025-02-25 04:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-25 03:00:00", "i": 32.608, "a": 42.934, "g": 39.537 },
-  { "t": "2025-02-25 02:00:00", "i": 34.782, "a": 42.934, "g": 39.537 },
-  { "t": "2025-02-25 01:00:00", "i": 34.239, "a": 42.934, "g": 39.402 },
-  { "t": "2025-02-25 00:00:00", "i": 34.239, "a": 42.934, "g": 40.896 },
-  { "t": "2025-02-24 23:00:00", "i": 34.239, "a": 42.934, "g": 40.76 },
-  { "t": "2025-02-24 22:00:00", "i": 35.869, "a": 44.565, "g": 39.537 },
-  { "t": "2025-02-24 21:00:00", "i": 35.326, "a": 42.934, "g": 40.488 },
-  { "t": "2025-02-24 20:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
-  { "t": "2025-02-24 19:00:00", "i": 35.869, "a": 44.021, "g": 40.76 },
-  { "t": "2025-02-24 18:00:00", "i": 36.956, "a": 46.195, "g": 40.896 },
-  { "t": "2025-02-24 17:00:00", "i": 36.956, "a": 46.195, "g": 41.168 },
-  { "t": "2025-02-24 16:00:00", "i": 36.413, "a": 45.108, "g": 42.255 },
-  { "t": "2025-02-24 15:00:00", "i": 36.956, "a": 45.108, "g": 41.712 },
-  { "t": "2025-02-24 14:00:00", "i": 38.586, "a": 45.108, "g": 42.934 },
-  { "t": "2025-02-24 13:00:00", "i": 36.956, "a": 45.108, "g": 41.847 },
-  { "t": "2025-02-24 12:00:00", "i": 37.5, "a": 45.108, "g": 42.119 },
-  { "t": "2025-02-24 11:00:00", "i": 37.5, "a": 45.108, "g": 41.168 },
-  { "t": "2025-02-24 10:00:00", "i": 34.782, "a": 43.478, "g": 40.488 },
-  { "t": "2025-02-24 09:00:00", "i": 32.608, "a": 42.391, "g": 39.265 },
-  { "t": "2025-02-24 08:00:00", "i": 33.695, "a": 41.847, "g": 40.081 },
-  { "t": "2025-02-24 07:00:00", "i": 34.239, "a": 41.847, "g": 37.772 },
-  { "t": "2025-02-24 06:00:00", "i": 34.239, "a": 42.934, "g": 37.636 },
-  { "t": "2025-02-24 05:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-24 04:00:00", "i": 34.239, "a": 42.391, "g": 37.5 },
-  { "t": "2025-02-24 03:00:00", "i": 34.239, "a": 42.391, "g": 38.45 },
-  { "t": "2025-02-24 02:00:00", "i": 34.239, "a": 42.391, "g": 39.13 },
-  { "t": "2025-02-24 01:00:00", "i": 34.239, "a": 42.391, "g": 39.13 },
-  { "t": "2025-02-24 00:00:00", "i": 34.239, "a": 43.478, "g": 39.674 },
-  { "t": "2025-02-23 23:00:00", "i": 34.239, "a": 42.934, "g": 38.315 },
-  { "t": "2025-02-23 22:00:00", "i": 34.782, "a": 42.934, "g": 39.673 },
-  { "t": "2025-02-23 21:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
-  { "t": "2025-02-23 20:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
-  { "t": "2025-02-23 19:00:00", "i": 35.326, "a": 43.478, "g": 38.722 },
-  { "t": "2025-02-23 18:00:00", "i": 34.782, "a": 43.478, "g": 39.945 },
-  { "t": "2025-02-23 17:00:00", "i": 34.782, "a": 42.934, "g": 40.081 },
-  { "t": "2025-02-23 16:00:00", "i": 35.869, "a": 44.565, "g": 40.76 },
-  { "t": "2025-02-23 15:00:00", "i": 35.326, "a": 44.021, "g": 38.994 },
-  { "t": "2025-02-23 14:00:00", "i": 35.326, "a": 43.478, "g": 39.402 },
-  { "t": "2025-02-23 13:00:00", "i": 35.326, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-23 12:00:00", "i": 34.782, "a": 44.021, "g": 38.858 },
-  { "t": "2025-02-23 11:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
-  { "t": "2025-02-23 10:00:00", "i": 35.326, "a": 42.934, "g": 40.081 },
-  { "t": "2025-02-23 09:00:00", "i": 33.695, "a": 42.391, "g": 38.179 },
-  { "t": "2025-02-23 08:00:00", "i": 33.695, "a": 42.391, "g": 38.315 },
-  { "t": "2025-02-23 07:00:00", "i": 34.239, "a": 42.391, "g": 39.401 },
-  { "t": "2025-02-23 06:00:00", "i": 34.782, "a": 41.847, "g": 39.401 },
-  { "t": "2025-02-23 05:00:00", "i": 34.239, "a": 42.391, "g": 38.451 },
-  { "t": "2025-02-23 04:00:00", "i": 34.239, "a": 42.391, "g": 38.043 },
-  { "t": "2025-02-23 03:00:00", "i": 34.782, "a": 42.391, "g": 39.945 },
-  { "t": "2025-02-23 02:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
-  { "t": "2025-02-23 01:00:00", "i": 34.782, "a": 42.934, "g": 38.043 },
-  { "t": "2025-02-23 00:00:00", "i": 33.695, "a": 43.478, "g": 39.265 },
-  { "t": "2025-02-22 23:00:00", "i": 35.326, "a": 43.478, "g": 40.489 },
-  { "t": "2025-02-22 22:00:00", "i": 34.782, "a": 44.021, "g": 40.352 },
-  { "t": "2025-02-22 21:00:00", "i": 33.695, "a": 43.478, "g": 38.722 },
-  { "t": "2025-02-22 20:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
-  { "t": "2025-02-22 19:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
-  { "t": "2025-02-22 18:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
-  { "t": "2025-02-22 17:00:00", "i": 35.326, "a": 44.021, "g": 41.303 },
-  { "t": "2025-02-22 16:00:00", "i": 35.326, "a": 45.652, "g": 40.217 },
-  { "t": "2025-02-22 15:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
-  { "t": "2025-02-22 14:00:00", "i": 35.869, "a": 43.478, "g": 40.624 },
-  { "t": "2025-02-22 13:00:00", "i": 35.326, "a": 44.021, "g": 41.983 },
-  { "t": "2025-02-22 12:00:00", "i": 35.869, "a": 44.021, "g": 39.809 },
-  { "t": "2025-02-22 11:00:00", "i": 34.239, "a": 43.478, "g": 40.353 },
-  { "t": "2025-02-22 10:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-22 09:00:00", "i": 34.782, "a": 42.934, "g": 38.179 },
-  { "t": "2025-02-22 08:00:00", "i": 34.239, "a": 42.934, "g": 38.043 },
-  { "t": "2025-02-22 07:00:00", "i": 34.239, "a": 41.847, "g": 39.13 },
-  { "t": "2025-02-22 06:00:00", "i": 33.695, "a": 42.391, "g": 37.907 },
-  { "t": "2025-02-22 05:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
-  { "t": "2025-02-22 04:00:00", "i": 35.326, "a": 43.478, "g": 40.353 },
-  { "t": "2025-02-22 03:00:00", "i": 35.326, "a": 43.478, "g": 39.945 },
-  { "t": "2025-02-22 02:00:00", "i": 34.782, "a": 43.478, "g": 40.624 },
-  { "t": "2025-02-22 01:00:00", "i": 34.782, "a": 43.478, "g": 41.847 },
-  { "t": "2025-02-22 00:00:00", "i": 34.782, "a": 44.565, "g": 39.537 },
-  { "t": "2025-02-21 23:00:00", "i": 35.326, "a": 44.021, "g": 39.809 },
-  { "t": "2025-02-21 22:00:00", "i": 35.326, "a": 44.565, "g": 40.761 },
-  { "t": "2025-02-21 21:00:00", "i": 35.869, "a": 44.021, "g": 40.896 },
-  { "t": "2025-02-21 20:00:00", "i": 35.869, "a": 44.565, "g": 39.537 },
-  { "t": "2025-02-21 19:00:00", "i": 36.413, "a": 44.021, "g": 40.896 },
-  { "t": "2025-02-21 18:00:00", "i": 36.413, "a": 45.652, "g": 41.032 },
-  { "t": "2025-02-21 17:00:00", "i": 35.326, "a": 44.565, "g": 40.76 },
-  { "t": "2025-02-21 16:00:00", "i": 36.413, "a": 43.478, "g": 41.168 },
-  { "t": "2025-02-21 15:00:00", "i": 36.956, "a": 45.108, "g": 40.081 },
-  { "t": "2025-02-21 14:00:00", "i": 36.956, "a": 45.652, "g": 41.304 },
-  { "t": "2025-02-21 13:00:00", "i": 36.956, "a": 45.108, "g": 42.526 },
-  { "t": "2025-02-21 12:00:00", "i": 36.956, "a": 44.021, "g": 41.304 },
-  { "t": "2025-02-21 11:00:00", "i": 36.413, "a": 45.652, "g": 42.662 },
-  { "t": "2025-02-21 10:00:00", "i": 34.782, "a": 44.565, "g": 41.983 },
-  { "t": "2025-02-21 09:00:00", "i": 35.326, "a": 43.478, "g": 40.488 },
-  { "t": "2025-02-21 08:00:00", "i": 34.782, "a": 43.478, "g": 38.179 },
-  { "t": "2025-02-21 07:00:00", "i": 34.239, "a": 42.934, "g": 38.587 },
-  { "t": "2025-02-21 06:00:00", "i": 33.152, "a": 43.478, "g": 37.907 },
-  { "t": "2025-02-21 05:00:00", "i": 33.695, "a": 42.391, "g": 38.586 },
-  { "t": "2025-02-21 04:00:00", "i": 34.782, "a": 42.391, "g": 39.537 },
-  { "t": "2025-02-21 03:00:00", "i": 34.239, "a": 42.391, "g": 38.994 },
-  { "t": "2025-02-21 02:00:00", "i": 33.695, "a": 42.934, "g": 38.858 },
-  { "t": "2025-02-21 01:00:00", "i": 34.239, "a": 42.391, "g": 39.674 },
-  { "t": "2025-02-21 00:00:00", "i": 34.782, "a": 43.478, "g": 38.314 },
-  { "t": "2025-02-20 23:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
-  { "t": "2025-02-20 22:00:00", "i": 34.239, "a": 43.478, "g": 39.402 },
-  { "t": "2025-02-20 21:00:00", "i": 35.326, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-20 20:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
-  { "t": "2025-02-20 19:00:00", "i": 34.782, "a": 43.478, "g": 39.266 },
-  { "t": "2025-02-20 18:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-20 17:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
-  { "t": "2025-02-20 16:00:00", "i": 35.326, "a": 45.652, "g": 40.488 },
-  { "t": "2025-02-20 15:00:00", "i": 35.869, "a": 44.021, "g": 39.673 },
-  { "t": "2025-02-20 14:00:00", "i": 31.521, "a": 45.108, "g": 38.179 },
-  { "t": "2025-02-20 13:00:00", "i": 35.869, "a": 45.108, "g": 39.13 },
-  { "t": "2025-02-20 12:00:00", "i": 35.869, "a": 45.652, "g": 40.353 },
-  { "t": "2025-02-20 11:00:00", "i": 35.326, "a": 43.478, "g": 40.217 },
-  { "t": "2025-02-20 10:00:00", "i": 33.152, "a": 42.391, "g": 38.179 },
-  { "t": "2025-02-20 09:00:00", "i": 32.608, "a": 42.934, "g": 39.492 },
-  { "t": "2025-02-20 08:00:00", "i": 34.782, "a": 44.565, "g": 39.492 },
-  { "t": "2025-02-20 07:00:00", "i": 34.239, "a": 42.934, "g": 39.809 },
-  { "t": "2025-02-20 06:00:00", "i": 34.782, "a": 43.478, "g": 39.402 },
-  { "t": "2025-02-20 05:00:00", "i": 33.695, "a": 42.934, "g": 38.043 },
-  { "t": "2025-02-20 04:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-20 03:00:00", "i": 34.782, "a": 43.478, "g": 38.722 },
-  { "t": "2025-02-20 02:00:00", "i": 34.239, "a": 43.478, "g": 39.13 },
-  { "t": "2025-02-20 01:00:00", "i": 35.326, "a": 42.934, "g": 39.673 },
-  { "t": "2025-02-20 00:00:00", "i": 35.869, "a": 43.478, "g": 39.945 },
-  { "t": "2025-02-19 23:00:00", "i": 35.869, "a": 45.108, "g": 40.081 },
-  { "t": "2025-02-19 22:00:00", "i": 35.326, "a": 44.021, "g": 41.168 },
-  { "t": "2025-02-19 21:00:00", "i": 35.869, "a": 44.021, "g": 39.402 },
-  { "t": "2025-02-19 20:00:00", "i": 34.782, "a": 44.021, "g": 40.488 },
-  { "t": "2025-02-19 19:00:00", "i": 36.956, "a": 44.565, "g": 41.032 },
-  { "t": "2025-02-19 18:00:00", "i": 36.413, "a": 45.652, "g": 39.673 },
-  { "t": "2025-02-19 17:00:00", "i": 35.869, "a": 45.108, "g": 39.945 },
-  { "t": "2025-02-19 16:00:00", "i": 36.956, "a": 44.565, "g": 41.983 },
-  { "t": "2025-02-19 15:00:00", "i": 36.956, "a": 45.108, "g": 41.304 },
-  { "t": "2025-02-19 14:00:00", "i": 36.413, "a": 43.478, "g": 40.217 },
-  { "t": "2025-02-19 13:00:00", "i": 35.869, "a": 44.565, "g": 39.492 },
-  { "t": "2025-02-19 12:00:00", "i": 37.5, "a": 44.565, "g": 42.119 },
-  { "t": "2025-02-19 11:00:00", "i": 38.586, "a": 44.565, "g": 42.753 },
-  { "t": "2025-02-19 10:00:00", "i": 35.326, "a": 45.108, "g": 41.847 },
-  { "t": "2025-02-19 09:00:00", "i": 35.326, "a": 44.021, "g": 39.537 },
-  { "t": "2025-02-19 08:00:00", "i": 35.326, "a": 43.478, "g": 39.537 },
-  { "t": "2025-02-19 07:00:00", "i": 33.152, "a": 42.391, "g": 38.722 },
-  { "t": "2025-02-19 06:00:00", "i": 32.608, "a": 41.304, "g": 37.5 },
-  { "t": "2025-02-19 05:00:00", "i": 32.065, "a": 41.847, "g": 38.315 },
-  { "t": "2025-02-19 04:00:00", "i": 32.065, "a": 43.478, "g": 36.549 },
-  { "t": "2025-02-19 03:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
-  { "t": "2025-02-19 02:00:00", "i": 32.608, "a": 42.934, "g": 37.228 },
-  { "t": "2025-02-19 01:00:00", "i": 33.695, "a": 43.478, "g": 38.179 },
-  { "t": "2025-02-19 00:00:00", "i": 32.608, "a": 41.847, "g": 38.587 },
-  { "t": "2025-02-18 23:00:00", "i": 34.239, "a": 44.021, "g": 38.722 },
-  { "t": "2025-02-18 22:00:00", "i": 34.239, "a": 42.391, "g": 38.722 },
-  { "t": "2025-02-18 21:00:00", "i": 33.695, "a": 42.391, "g": 38.314 },
-  { "t": "2025-02-18 20:00:00", "i": 33.695, "a": 43.478, "g": 37.228 },
-  { "t": "2025-02-18 19:00:00", "i": 33.695, "a": 42.934, "g": 39.402 },
-  { "t": "2025-02-18 18:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
-  { "t": "2025-02-18 17:00:00", "i": 34.782, "a": 42.934, "g": 40.624 },
-  { "t": "2025-02-18 16:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
-  { "t": "2025-02-18 15:00:00", "i": 35.869, "a": 44.565, "g": 41.44 },
-  { "t": "2025-02-18 14:00:00", "i": 35.869, "a": 44.021, "g": 41.032 },
-  { "t": "2025-02-18 13:00:00", "i": 38.043, "a": 46.739, "g": 41.032 },
-  { "t": "2025-02-18 12:00:00", "i": 37.5, "a": 46.195, "g": 42.572 },
-  { "t": "2025-02-18 11:00:00", "i": 38.586, "a": 47.282, "g": 42.526 },
-  { "t": "2025-02-18 10:00:00", "i": 37.5, "a": 45.108, "g": 41.983 },
-  { "t": "2025-02-18 09:00:00", "i": 36.413, "a": 45.108, "g": 42.934 },
-  { "t": "2025-02-18 08:00:00", "i": 35.326, "a": 44.565, "g": 41.168 },
-  { "t": "2025-02-18 07:00:00", "i": 34.782, "a": 43.478, "g": 38.994 },
-  { "t": "2025-02-18 06:00:00", "i": 34.239, "a": 42.934, "g": 39.945 },
-  { "t": "2025-02-18 05:00:00", "i": 34.239, "a": 43.478, "g": 39.674 },
-  { "t": "2025-02-18 04:00:00", "i": 33.695, "a": 42.934, "g": 39.402 },
-  { "t": "2025-02-18 03:00:00", "i": 34.782, "a": 43.478, "g": 38.179 },
-  { "t": "2025-02-18 02:00:00", "i": 35.869, "a": 43.478, "g": 40.081 },
-  { "t": "2025-02-18 01:00:00", "i": 34.239, "a": 43.478, "g": 40.625 },
-  { "t": "2025-02-18 00:00:00", "i": 35.326, "a": 44.021, "g": 40.217 },
-  { "t": "2025-02-17 23:00:00", "i": 36.413, "a": 43.478, "g": 40.353 },
-  { "t": "2025-02-17 22:00:00", "i": 35.869, "a": 45.652, "g": 41.575 },
-  { "t": "2025-02-17 21:00:00", "i": 35.869, "a": 44.021, "g": 40.217 },
-  { "t": "2025-02-17 20:00:00", "i": 35.869, "a": 45.652, "g": 41.032 },
-  { "t": "2025-02-17 19:00:00", "i": 35.326, "a": 44.021, "g": 40.353 },
-  { "t": "2025-02-17 18:00:00", "i": 36.413, "a": 46.739, "g": 41.575 },
-  { "t": "2025-02-17 17:00:00", "i": 36.413, "a": 44.565, "g": 40.624 },
-  { "t": "2025-02-17 16:00:00", "i": 35.326, "a": 45.652, "g": 42.798 },
-  { "t": "2025-02-17 15:00:00", "i": 35.326, "a": 45.652, "g": 42.119 },
-  { "t": "2025-02-17 14:00:00", "i": 35.869, "a": 45.108, "g": 39.537 },
-  { "t": "2025-02-17 13:00:00", "i": 37.5, "a": 44.565, "g": 40.579 },
-  { "t": "2025-02-17 12:00:00", "i": 38.043, "a": 46.195, "g": 42.119 },
-  { "t": "2025-02-17 11:00:00", "i": 36.413, "a": 45.652, "g": 41.711 },
-  { "t": "2025-02-17 10:00:00", "i": 36.413, "a": 43.478, "g": 40.081 },
-  { "t": "2025-02-17 09:00:00", "i": 35.326, "a": 44.565, "g": 39.809 },
-  { "t": "2025-02-17 08:00:00", "i": 34.782, "a": 43.478, "g": 39.401 },
-  { "t": "2025-02-17 07:00:00", "i": 33.695, "a": 42.391, "g": 37.228 },
-  { "t": "2025-02-17 06:00:00", "i": 33.695, "a": 42.391, "g": 37.635 },
-  { "t": "2025-02-17 05:00:00", "i": 34.239, "a": 42.391, "g": 40.352 },
-  { "t": "2025-02-17 04:00:00", "i": 34.239, "a": 44.021, "g": 39.13 },
-  { "t": "2025-02-17 03:00:00", "i": 34.239, "a": 42.934, "g": 38.179 },
-  { "t": "2025-02-17 02:00:00", "i": 34.782, "a": 42.934, "g": 40.081 },
-  { "t": "2025-02-17 01:00:00", "i": 35.326, "a": 43.478, "g": 38.858 },
-  { "t": "2025-02-17 00:00:00", "i": 34.239, "a": 44.021, "g": 38.994 },
-  { "t": "2025-02-16 23:00:00", "i": 35.326, "a": 44.021, "g": 39.13 },
-  { "t": "2025-02-16 22:00:00", "i": 34.782, "a": 44.021, "g": 40.217 },
-  { "t": "2025-02-16 21:00:00", "i": 36.413, "a": 44.021, "g": 38.994 },
-  { "t": "2025-02-16 20:00:00", "i": 36.413, "a": 44.565, "g": 41.439 },
-  { "t": "2025-02-16 19:00:00", "i": 35.869, "a": 44.565, "g": 40.488 },
-  { "t": "2025-02-16 18:00:00", "i": 36.413, "a": 45.108, "g": 41.168 },
-  { "t": "2025-02-16 16:00:00", "i": 36.956, "a": 45.652, "g": 41.847 },
-  { "t": "2025-02-16 15:00:00", "i": 36.413, "a": 46.195, "g": 41.575 },
-  { "t": "2025-02-16 14:00:00", "i": 36.956, "a": 45.652, "g": 41.032 },
-  { "t": "2025-02-16 13:00:00", "i": 37.5, "a": 46.195, "g": 42.119 },
-  { "t": "2025-02-16 12:00:00", "i": 38.043, "a": 46.739, "g": 42.391 },
-  { "t": "2025-02-16 11:00:00", "i": 37.5, "a": 45.652, "g": 41.712 },
-  { "t": "2025-02-16 10:00:00", "i": 36.413, "a": 45.108, "g": 42.391 },
-  { "t": "2025-02-16 09:00:00", "i": 35.326, "a": 44.021, "g": 41.847 },
-  { "t": "2025-02-16 08:00:00", "i": 33.152, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-16 07:00:00", "i": 34.239, "a": 42.934, "g": 39.266 },
-  { "t": "2025-02-16 06:00:00", "i": 34.782, "a": 44.021, "g": 39.402 },
-  { "t": "2025-02-16 05:00:00", "i": 33.695, "a": 42.391, "g": 40.217 },
-  { "t": "2025-02-16 04:00:00", "i": 33.152, "a": 42.934, "g": 39.13 },
-  { "t": "2025-02-16 03:00:00", "i": 34.239, "a": 42.934, "g": 38.587 },
-  { "t": "2025-02-16 02:00:00", "i": 34.782, "a": 43.478, "g": 40.352 },
-  { "t": "2025-02-16 01:00:00", "i": 35.326, "a": 44.021, "g": 40.352 },
-  { "t": "2025-02-16 00:00:00", "i": 35.326, "a": 44.021, "g": 38.858 },
-  { "t": "2025-02-15 23:00:00", "i": 34.239, "a": 44.021, "g": 38.586 },
-  { "t": "2025-02-15 22:00:00", "i": 35.326, "a": 44.021, "g": 39.13 },
-  { "t": "2025-02-15 21:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
-  { "t": "2025-02-15 20:00:00", "i": 35.869, "a": 44.021, "g": 41.032 },
-  { "t": "2025-02-15 19:00:00", "i": 36.956, "a": 45.652, "g": 39.809 },
-  { "t": "2025-02-15 18:00:00", "i": 35.869, "a": 44.021, "g": 41.983 },
-  { "t": "2025-02-15 17:00:00", "i": 36.956, "a": 45.108, "g": 41.44 },
-  { "t": "2025-02-15 16:00:00", "i": 36.413, "a": 45.108, "g": 40.625 },
-  { "t": "2025-02-15 15:00:00", "i": 36.956, "a": 45.108, "g": 40.625 },
-  { "t": "2025-02-15 14:00:00", "i": 36.413, "a": 44.021, "g": 41.983 },
-  { "t": "2025-02-15 13:00:00", "i": 35.326, "a": 44.565, "g": 40.488 },
-  { "t": "2025-02-15 12:00:00", "i": 35.326, "a": 44.565, "g": 39.13 },
-  { "t": "2025-02-15 11:00:00", "i": 35.326, "a": 43.478, "g": 40.081 },
-  { "t": "2025-02-15 10:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
-  { "t": "2025-02-15 09:00:00", "i": 34.239, "a": 42.934, "g": 38.722 },
-  { "t": "2025-02-15 08:00:00", "i": 34.239, "a": 42.391, "g": 40.217 },
-  { "t": "2025-02-15 07:00:00", "i": 34.782, "a": 42.934, "g": 40.76 },
-  { "t": "2025-02-15 06:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
-  { "t": "2025-02-15 05:00:00", "i": 35.326, "a": 44.021, "g": 40.352 },
-  { "t": "2025-02-15 04:00:00", "i": 34.239, "a": 44.021, "g": 39.673 },
-  { "t": "2025-02-15 03:00:00", "i": 35.869, "a": 43.478, "g": 38.858 },
-  { "t": "2025-02-15 02:00:00", "i": 34.782, "a": 44.565, "g": 41.032 },
-  { "t": "2025-02-15 01:00:00", "i": 35.869, "a": 45.108, "g": 39.537 },
-  { "t": "2025-02-15 00:00:00", "i": 34.782, "a": 43.478, "g": 39.809 },
-  { "t": "2025-02-14 23:00:00", "i": 35.869, "a": 44.565, "g": 40.081 },
-  { "t": "2025-02-14 22:00:00", "i": 35.869, "a": 44.021, "g": 40.624 },
-  { "t": "2025-02-14 21:00:00", "i": 35.869, "a": 44.021, "g": 39.673 },
-  { "t": "2025-02-14 20:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
-  { "t": "2025-02-14 19:00:00", "i": 35.869, "a": 44.021, "g": 40.624 },
-  { "t": "2025-02-14 18:00:00", "i": 35.869, "a": 44.565, "g": 40.353 },
-  { "t": "2025-02-14 17:00:00", "i": 35.869, "a": 44.565, "g": 41.168 },
-  { "t": "2025-02-14 16:00:00", "i": 36.413, "a": 44.565, "g": 40.081 },
-  { "t": "2025-02-14 15:00:00", "i": 35.869, "a": 44.565, "g": 39.266 },
-  { "t": "2025-02-14 14:00:00", "i": 34.782, "a": 43.478, "g": 40.081 },
-  { "t": "2025-02-14 13:00:00", "i": 34.782, "a": 44.021, "g": 41.712 },
-  { "t": "2025-02-14 12:00:00", "i": 35.326, "a": 44.565, "g": 39.809 },
-  { "t": "2025-02-14 11:00:00", "i": 35.326, "a": 44.565, "g": 39.674 },
-  { "t": "2025-02-14 10:00:00", "i": 34.782, "a": 43.478, "g": 40.352 }
+  { "t": "2025-06-27 08:00:00", "i": -97.001, "a": -95.666, "g": -96.127 },
+  { "t": "2025-06-27 07:00:00", "i": -96.697, "a": -95.598, "g": -95.987 },
+  { "t": "2025-06-27 06:00:00", "i": -96.655, "a": -95.612, "g": -96.073 },
+  { "t": "2025-06-27 05:00:00", "i": -96.552, "a": -95.501, "g": -96.084 },
+  { "t": "2025-06-27 04:00:00", "i": -96.594, "a": -95.205, "g": -96.045 },
+  { "t": "2025-06-27 03:00:00", "i": -96.608, "a": -95.679, "g": -96.022 },
+  { "t": "2025-06-27 02:00:00", "i": -96.668, "a": -95.578, "g": -96.014 },
+  { "t": "2025-06-27 01:00:00", "i": -96.75, "a": -95.183, "g": -95.922 },
+  { "t": "2025-06-27 00:00:00", "i": -96.908, "a": -95.632, "g": -96.166 },
+  { "t": "2025-06-26 23:00:00", "i": -96.834, "a": -95.322, "g": -96.174 },
+  { "t": "2025-06-26 22:00:00", "i": -96.676, "a": -95.666, "g": -96.129 },
+  { "t": "2025-06-26 21:00:00", "i": -96.608, "a": -95.62, "g": -95.993 },
+  { "t": "2025-06-26 20:00:00", "i": -96.609, "a": -95.641, "g": -96.012 },
+  { "t": "2025-06-26 19:00:00", "i": -96.528, "a": -95.455, "g": -96.173 },
+  { "t": "2025-06-26 18:00:00", "i": -96.627, "a": -95.401, "g": -96.217 },
+  { "t": "2025-06-26 17:00:00", "i": -96.548, "a": -95.614, "g": -96.048 },
+  { "t": "2025-06-26 16:00:00", "i": -96.641, "a": -95.302, "g": -96.117 },
+  { "t": "2025-06-26 15:00:00", "i": -96.612, "a": -95.58, "g": -96.049 },
+  { "t": "2025-06-26 14:00:00", "i": -96.951, "a": -95.669, "g": -96.075 },
+  { "t": "2025-06-26 13:00:00", "i": -96.794, "a": -95.276, "g": -96.044 },
+  { "t": "2025-06-26 12:00:00", "i": -96.617, "a": -95.286, "g": -95.88 },
+  { "t": "2025-06-26 11:00:00", "i": -96.658, "a": -95.646, "g": -96.14 },
+  { "t": "2025-06-26 10:00:00", "i": -96.544, "a": -95.537, "g": -95.889 },
+  { "t": "2025-06-26 09:00:00", "i": -96.582, "a": -95.615, "g": -95.962 },
+  { "t": "2025-06-26 08:00:00", "i": -97.129, "a": -65.683, "g": -96.292 },
+  { "t": "2025-06-26 07:00:00", "i": -96.884, "a": -95.893, "g": -96.201 },
+  { "t": "2025-06-26 06:00:00", "i": -96.836, "a": -95.983, "g": -96.338 },
+  { "t": "2025-06-26 05:00:00", "i": -96.849, "a": -95.745, "g": -96.316 },
+  { "t": "2025-06-26 04:00:00", "i": -96.878, "a": -95.608, "g": -96.154 },
+  { "t": "2025-06-26 03:00:00", "i": -96.915, "a": -95.903, "g": -96.217 },
+  { "t": "2025-06-26 02:00:00", "i": -96.836, "a": -95.932, "g": -96.417 },
+  { "t": "2025-06-26 01:00:00", "i": -96.888, "a": -95.825, "g": -96.33 },
+  { "t": "2025-06-26 00:00:00", "i": -97.084, "a": -95.934, "g": -96.318 },
+  { "t": "2025-06-25 23:00:00", "i": -97.05, "a": -95.734, "g": -96.224 },
+  { "t": "2025-06-25 22:00:00", "i": -96.827, "a": -95.941, "g": -96.422 },
+  { "t": "2025-06-25 21:00:00", "i": -96.863, "a": -95.829, "g": -96.301 },
+  { "t": "2025-06-25 20:00:00", "i": -96.838, "a": -95.805, "g": -96.252 },
+  { "t": "2025-06-25 19:00:00", "i": -96.848, "a": -95.759, "g": -96.366 },
+  { "t": "2025-06-25 18:00:00", "i": -96.921, "a": -95.962, "g": -96.297 },
+  { "t": "2025-06-25 17:00:00", "i": -97.135, "a": -95.934, "g": -96.4 },
+  { "t": "2025-06-25 16:00:00", "i": -96.911, "a": -95.988, "g": -96.353 },
+  { "t": "2025-06-25 15:00:00", "i": -97.228, "a": -95.837, "g": -96.365 },
+  { "t": "2025-06-25 14:00:00", "i": -96.864, "a": -95.675, "g": -96.346 },
+  { "t": "2025-06-25 13:00:00", "i": -96.838, "a": -95.732, "g": -96.188 },
+  { "t": "2025-06-25 12:00:00", "i": -96.863, "a": -95.846, "g": -96.285 },
+  { "t": "2025-06-25 11:00:00", "i": -96.858, "a": -95.868, "g": -96.2 },
+  { "t": "2025-06-25 10:00:00", "i": -97.131, "a": -95.922, "g": -96.433 },
+  { "t": "2025-06-25 09:00:00", "i": -96.846, "a": -95.892, "g": -96.442 },
+  { "t": "2025-06-25 08:00:00", "i": -96.915, "a": -95.665, "g": -96.344 },
+  { "t": "2025-06-25 07:00:00", "i": -96.921, "a": -95.577, "g": -96.302 },
+  { "t": "2025-06-25 06:00:00", "i": -97.007, "a": -95.95, "g": -96.31 },
+  { "t": "2025-06-25 05:00:00", "i": -97.09, "a": -95.454, "g": -96.356 },
+  { "t": "2025-06-25 04:00:00", "i": -97.241, "a": -95.597, "g": -96.354 },
+  { "t": "2025-06-25 03:00:00", "i": -96.917, "a": -95.888, "g": -96.42 },
+  { "t": "2025-06-25 02:00:00", "i": -97.038, "a": -95.931, "g": -96.275 },
+  { "t": "2025-06-25 01:00:00", "i": -96.978, "a": -95.935, "g": -96.234 },
+  { "t": "2025-06-25 00:00:00", "i": -96.902, "a": -95.794, "g": -96.335 },
+  { "t": "2025-06-24 23:00:00", "i": -97.149, "a": -95.857, "g": -96.343 },
+  { "t": "2025-06-24 22:00:00", "i": -96.866, "a": -95.876, "g": -96.38 },
+  { "t": "2025-06-24 21:00:00", "i": -96.944, "a": -95.734, "g": -96.41 },
+  { "t": "2025-06-24 20:00:00", "i": -96.874, "a": -95.422, "g": -96.198 },
+  { "t": "2025-06-24 19:00:00", "i": -96.89, "a": -95.899, "g": -96.242 },
+  { "t": "2025-06-24 18:00:00", "i": -97.034, "a": -95.876, "g": -96.28 },
+  { "t": "2025-06-24 17:00:00", "i": -97.309, "a": -95.975, "g": -96.242 },
+  { "t": "2025-06-24 16:00:00", "i": -96.845, "a": -95.535, "g": -96.159 },
+  { "t": "2025-06-24 15:00:00", "i": -97.115, "a": -95.533, "g": -96.347 },
+  { "t": "2025-06-24 14:00:00", "i": -97.242, "a": -95.926, "g": -96.289 },
+  { "t": "2025-06-24 13:00:00", "i": -97.158, "a": -95.855, "g": -96.377 },
+  { "t": "2025-06-24 12:00:00", "i": -96.866, "a": -95.955, "g": -96.363 },
+  { "t": "2025-06-24 11:00:00", "i": -97.012, "a": -95.963, "g": -96.33 },
+  { "t": "2025-06-24 10:00:00", "i": -97.076, "a": -95.822, "g": -96.401 },
+  { "t": "2025-06-24 09:00:00", "i": -97.072, "a": -95.676, "g": -96.308 },
+  { "t": "2025-06-24 08:00:00", "i": -96.935, "a": -95.813, "g": -96.3 },
+  { "t": "2025-06-24 07:00:00", "i": -96.987, "a": -95.995, "g": -96.412 },
+  { "t": "2025-06-24 06:00:00", "i": -96.823, "a": -95.991, "g": -96.22 },
+  { "t": "2025-06-24 05:00:00", "i": -96.843, "a": -96.018, "g": -96.378 },
+  { "t": "2025-06-24 04:00:00", "i": -96.859, "a": -95.827, "g": -96.35 },
+  { "t": "2025-06-24 03:00:00", "i": -96.902, "a": -95.993, "g": -96.374 },
+  { "t": "2025-06-24 02:00:00", "i": -97.052, "a": -95.591, "g": -96.273 },
+  { "t": "2025-06-24 01:00:00", "i": -97.371, "a": -95.89, "g": -96.332 },
+  { "t": "2025-06-24 00:00:00", "i": -97.09, "a": -95.917, "g": -96.171 },
+  { "t": "2025-06-23 23:00:00", "i": -97.238, "a": -95.944, "g": -96.358 },
+  { "t": "2025-06-23 22:00:00", "i": -96.999, "a": -95.949, "g": -96.486 },
+  { "t": "2025-06-23 21:00:00", "i": -97.018, "a": -95.782, "g": -96.293 },
+  { "t": "2025-06-23 20:00:00", "i": -97.121, "a": -95.929, "g": -96.374 },
+  { "t": "2025-06-23 19:00:00", "i": -97.096, "a": -95.828, "g": -96.365 },
+  { "t": "2025-06-23 18:00:00", "i": -97.175, "a": -95.658, "g": -96.385 },
+  { "t": "2025-06-23 17:00:00", "i": -97.113, "a": -95.64, "g": -96.399 },
+  { "t": "2025-06-23 16:00:00", "i": -97.121, "a": -95.937, "g": -96.419 },
+  { "t": "2025-06-23 15:00:00", "i": -97.19, "a": -96.022, "g": -96.335 },
+  { "t": "2025-06-23 14:00:00", "i": -96.883, "a": -95.886, "g": -96.322 },
+  { "t": "2025-06-23 13:00:00", "i": -97.171, "a": -95.973, "g": -96.472 },
+  { "t": "2025-06-23 12:00:00", "i": -96.88, "a": -95.9, "g": -96.22 },
+  { "t": "2025-06-23 11:00:00", "i": -97.023, "a": -95.958, "g": -96.355 },
+  { "t": "2025-06-23 10:00:00", "i": -96.888, "a": -95.956, "g": -96.25 },
+  { "t": "2025-06-23 09:00:00", "i": -96.996, "a": -95.978, "g": -96.294 },
+  { "t": "2025-06-23 08:00:00", "i": -97.247, "a": -95.618, "g": -96.312 },
+  { "t": "2025-06-23 07:00:00", "i": -97.013, "a": -95.974, "g": -96.41 },
+  { "t": "2025-06-23 06:00:00", "i": -97.179, "a": -95.544, "g": -96.264 },
+  { "t": "2025-06-23 05:00:00", "i": -96.939, "a": -95.787, "g": -96.322 },
+  { "t": "2025-06-23 04:00:00", "i": -96.937, "a": -95.796, "g": -96.345 },
+  { "t": "2025-06-23 03:00:00", "i": -96.938, "a": -95.997, "g": -96.291 },
+  { "t": "2025-06-23 02:00:00", "i": -96.869, "a": -95.589, "g": -96.426 },
+  { "t": "2025-06-23 01:00:00", "i": -96.975, "a": -95.938, "g": -96.363 },
+  { "t": "2025-06-23 00:00:00", "i": -97.006, "a": -95.382, "g": -96.487 },
+  { "t": "2025-06-22 23:00:00", "i": -97.063, "a": -95.59, "g": -96.285 },
+  { "t": "2025-06-22 22:00:00", "i": -97.037, "a": -95.867, "g": -96.384 },
+  { "t": "2025-06-22 21:00:00", "i": -97.049, "a": -95.624, "g": -96.398 },
+  { "t": "2025-06-22 20:00:00", "i": -97.279, "a": -95.919, "g": -96.296 },
+  { "t": "2025-06-22 19:00:00", "i": -96.94, "a": -95.532, "g": -96.497 },
+  { "t": "2025-06-22 18:00:00", "i": -97.1, "a": -96.005, "g": -96.343 },
+  { "t": "2025-06-22 17:00:00", "i": -97.208, "a": -95.548, "g": -96.534 },
+  { "t": "2025-06-22 16:00:00", "i": -97.065, "a": -95.96, "g": -96.458 },
+  { "t": "2025-06-22 15:00:00", "i": -96.92, "a": -95.81, "g": -96.36 },
+  { "t": "2025-06-22 14:00:00", "i": -97.007, "a": -95.992, "g": -96.392 },
+  { "t": "2025-06-22 13:00:00", "i": -96.88, "a": -95.998, "g": -96.367 },
+  { "t": "2025-06-22 12:00:00", "i": -96.866, "a": -96.015, "g": -96.381 },
+  { "t": "2025-06-22 11:00:00", "i": -96.841, "a": -95.763, "g": -96.357 },
+  { "t": "2025-06-22 10:00:00", "i": -97.259, "a": -95.893, "g": -96.374 },
+  { "t": "2025-06-22 09:00:00", "i": -97.126, "a": -95.963, "g": -96.417 },
+  { "t": "2025-06-22 08:00:00", "i": -96.923, "a": -95.622, "g": -96.237 },
+  { "t": "2025-06-22 07:00:00", "i": -97.397, "a": -96.003, "g": -96.314 },
+  { "t": "2025-06-22 06:00:00", "i": -96.841, "a": -95.424, "g": -96.442 },
+  { "t": "2025-06-22 05:00:00", "i": -97.332, "a": -95.566, "g": -96.3 },
+  { "t": "2025-06-22 04:00:00", "i": -96.984, "a": -95.388, "g": -96.332 },
+  { "t": "2025-06-22 03:00:00", "i": -97.083, "a": -95.996, "g": -96.361 },
+  { "t": "2025-06-22 02:00:00", "i": -97.189, "a": -96.014, "g": -96.317 },
+  { "t": "2025-06-22 01:00:00", "i": -96.88, "a": -95.972, "g": -96.387 },
+  { "t": "2025-06-22 00:00:00", "i": -96.968, "a": -95.96, "g": -96.319 },
+  { "t": "2025-06-21 23:00:00", "i": -96.905, "a": -95.843, "g": -96.31 },
+  { "t": "2025-06-21 22:00:00", "i": -97.039, "a": -95.434, "g": -96.135 },
+  { "t": "2025-06-21 21:00:00", "i": -97.408, "a": -95.902, "g": -96.552 },
+  { "t": "2025-06-21 20:00:00", "i": -97.055, "a": -95.705, "g": -96.465 },
+  { "t": "2025-06-21 19:00:00", "i": -96.847, "a": -95.921, "g": -96.254 },
+  { "t": "2025-06-21 18:00:00", "i": -96.898, "a": -95.666, "g": -96.438 },
+  { "t": "2025-06-21 17:00:00", "i": -96.898, "a": -95.662, "g": -96.241 },
+  { "t": "2025-06-21 16:00:00", "i": -97.115, "a": -95.918, "g": -96.462 },
+  { "t": "2025-06-21 15:00:00", "i": -97.04, "a": -95.684, "g": -96.283 },
+  { "t": "2025-06-21 14:00:00", "i": -96.908, "a": -95.987, "g": -96.381 },
+  { "t": "2025-06-21 13:00:00", "i": -97.169, "a": -95.887, "g": -96.485 },
+  { "t": "2025-06-21 12:00:00", "i": -96.874, "a": -95.975, "g": -96.383 },
+  { "t": "2025-06-21 11:00:00", "i": -96.98, "a": -95.928, "g": -96.329 },
+  { "t": "2025-06-21 10:00:00", "i": -96.835, "a": -95.929, "g": -96.339 },
+  { "t": "2025-06-21 09:00:00", "i": -96.968, "a": -95.949, "g": -96.346 },
+  { "t": "2025-06-21 08:00:00", "i": -96.925, "a": -95.893, "g": -96.385 },
+  { "t": "2025-06-21 07:00:00", "i": -97.244, "a": -95.839, "g": -96.454 },
+  { "t": "2025-06-21 06:00:00", "i": -96.982, "a": -95.865, "g": -96.52 },
+  { "t": "2025-06-21 05:00:00", "i": -96.812, "a": -95.804, "g": -96.236 },
+  { "t": "2025-06-21 04:00:00", "i": -96.859, "a": -95.467, "g": -96.237 },
+  { "t": "2025-06-21 03:00:00", "i": -97.069, "a": -95.447, "g": -96.332 },
+  { "t": "2025-06-21 02:00:00", "i": -96.815, "a": -95.924, "g": -96.349 },
+  { "t": "2025-06-21 01:00:00", "i": -97.11, "a": -95.985, "g": -96.45 },
+  { "t": "2025-06-21 00:00:00", "i": -96.99, "a": -95.459, "g": -96.411 },
+  { "t": "2025-06-20 23:00:00", "i": -97.075, "a": -95.86, "g": -96.367 },
+  { "t": "2025-06-20 22:00:00", "i": -96.939, "a": -95.991, "g": -96.328 },
+  { "t": "2025-06-20 21:00:00", "i": -97.084, "a": -95.959, "g": -96.399 },
+  { "t": "2025-06-20 20:00:00", "i": -97.158, "a": -95.957, "g": -96.337 },
+  { "t": "2025-06-20 19:00:00", "i": -97.214, "a": -95.864, "g": -96.165 },
+  { "t": "2025-06-20 18:00:00", "i": -96.855, "a": -95.958, "g": -96.351 },
+  { "t": "2025-06-20 17:00:00", "i": -96.932, "a": -95.975, "g": -96.384 },
+  { "t": "2025-06-20 16:00:00", "i": -96.878, "a": -95.781, "g": -96.275 },
+  { "t": "2025-06-20 15:00:00", "i": -96.913, "a": -95.383, "g": -96.069 },
+  { "t": "2025-06-20 14:00:00", "i": -96.898, "a": -95.941, "g": -96.348 },
+  { "t": "2025-06-20 13:00:00", "i": -97.061, "a": -95.96, "g": -96.388 },
+  { "t": "2025-06-20 12:00:00", "i": -97.002, "a": -95.439, "g": -96.185 },
+  { "t": "2025-06-20 11:00:00", "i": -96.903, "a": -95.909, "g": -96.311 },
+  { "t": "2025-06-20 10:00:00", "i": -97.283, "a": -95.436, "g": -96.343 },
+  { "t": "2025-06-20 09:00:00", "i": -97.01, "a": -95.928, "g": -96.264 },
+  { "t": "2025-06-20 08:00:00", "i": -97.216, "a": -96.0, "g": -96.276 },
+  { "t": "2025-06-20 07:00:00", "i": -96.815, "a": -95.867, "g": -96.253 },
+  { "t": "2025-06-20 06:00:00", "i": -97.095, "a": -96.009, "g": -96.337 },
+  { "t": "2025-06-20 05:00:00", "i": -97.28, "a": -95.909, "g": -96.336 },
+  { "t": "2025-06-20 04:00:00", "i": -96.933, "a": -95.993, "g": -96.322 },
+  { "t": "2025-06-20 03:00:00", "i": -96.838, "a": -96.006, "g": -96.493 },
+  { "t": "2025-06-20 02:00:00", "i": -97.069, "a": -95.699, "g": -96.346 },
+  { "t": "2025-06-20 01:00:00", "i": -96.913, "a": -95.97, "g": -96.423 },
+  { "t": "2025-06-20 00:00:00", "i": -96.814, "a": -95.939, "g": -96.295 },
+  { "t": "2025-06-19 23:00:00", "i": -97.175, "a": -95.949, "g": -96.233 },
+  { "t": "2025-06-19 22:00:00", "i": -96.831, "a": -95.995, "g": -96.348 },
+  { "t": "2025-06-19 21:00:00", "i": -96.913, "a": -96.004, "g": -96.354 },
+  { "t": "2025-06-19 20:00:00", "i": -96.983, "a": -95.994, "g": -96.305 },
+  { "t": "2025-06-19 19:00:00", "i": -96.901, "a": -95.978, "g": -96.535 },
+  { "t": "2025-06-19 18:00:00", "i": -96.873, "a": -95.665, "g": -96.327 },
+  { "t": "2025-06-19 17:00:00", "i": -96.804, "a": -95.888, "g": -96.279 },
+  { "t": "2025-06-19 16:00:00", "i": -96.765, "a": -95.803, "g": -96.327 },
+  { "t": "2025-06-19 15:00:00", "i": -96.791, "a": -95.906, "g": -96.341 },
+  { "t": "2025-06-19 14:00:00", "i": -96.925, "a": -95.825, "g": -96.498 },
+  { "t": "2025-06-19 13:00:00", "i": -96.842, "a": -95.68, "g": -96.284 },
+  { "t": "2025-06-19 12:00:00", "i": -97.041, "a": -95.987, "g": -96.234 },
+  { "t": "2025-06-19 11:00:00", "i": -97.17, "a": -95.508, "g": -96.421 },
+  { "t": "2025-06-19 10:00:00", "i": -96.925, "a": -95.847, "g": -96.309 },
+  { "t": "2025-06-19 09:00:00", "i": -97.139, "a": 0.0, "g": -96.267 },
+  { "t": "2025-06-19 08:00:00", "i": -96.988, "a": -95.95, "g": -96.261 },
+  { "t": "2025-06-19 07:00:00", "i": -97.013, "a": -95.721, "g": -96.282 },
+  { "t": "2025-06-19 06:00:00", "i": -96.867, "a": -95.819, "g": -96.309 },
+  { "t": "2025-06-19 05:00:00", "i": -96.882, "a": -95.906, "g": -96.39 },
+  { "t": "2025-06-19 04:00:00", "i": -96.836, "a": -95.82, "g": -96.292 },
+  { "t": "2025-06-19 03:00:00", "i": -96.839, "a": -95.913, "g": -96.322 },
+  { "t": "2025-06-19 02:00:00", "i": -96.872, "a": -95.988, "g": -96.288 },
+  { "t": "2025-06-19 01:00:00", "i": -97.002, "a": -95.783, "g": -96.404 },
+  { "t": "2025-06-19 00:00:00", "i": -97.076, "a": -95.943, "g": -96.494 },
+  { "t": "2025-06-18 23:00:00", "i": -97.091, "a": -95.861, "g": -96.403 },
+  { "t": "2025-06-18 22:00:00", "i": -97.061, "a": -96.0, "g": -96.29 },
+  { "t": "2025-06-18 21:00:00", "i": -96.819, "a": -95.665, "g": -96.374 },
+  { "t": "2025-06-18 20:00:00", "i": -97.166, "a": -95.981, "g": -96.329 },
+  { "t": "2025-06-18 19:00:00", "i": -96.86, "a": -95.87, "g": -96.409 },
+  { "t": "2025-06-18 18:00:00", "i": -96.824, "a": -95.465, "g": -96.42 },
+  { "t": "2025-06-18 17:00:00", "i": -96.939, "a": -95.489, "g": -96.374 },
+  { "t": "2025-06-18 16:00:00", "i": -96.834, "a": -95.897, "g": -96.358 },
+  { "t": "2025-06-18 15:00:00", "i": -96.814, "a": -95.722, "g": -96.298 },
+  { "t": "2025-06-18 14:00:00", "i": -96.833, "a": -95.603, "g": -96.335 },
+  { "t": "2025-06-18 13:00:00", "i": -96.949, "a": -95.805, "g": -96.425 },
+  { "t": "2025-06-18 12:00:00", "i": -96.929, "a": -95.728, "g": -96.345 },
+  { "t": "2025-06-18 11:00:00", "i": -96.958, "a": -95.488, "g": -96.346 },
+  { "t": "2025-06-18 10:00:00", "i": -96.999, "a": -95.658, "g": -96.391 },
+  { "t": "2025-06-18 09:00:00", "i": -96.923, "a": 0.0, "g": -96.376 },
+  { "t": "2025-06-18 08:00:00", "i": -97.173, "a": -95.856, "g": -96.294 },
+  { "t": "2025-06-18 07:00:00", "i": -96.908, "a": -95.583, "g": -96.27 },
+  { "t": "2025-06-18 06:00:00", "i": -96.951, "a": -95.885, "g": -96.284 },
+  { "t": "2025-06-18 05:00:00", "i": -97.154, "a": -95.995, "g": -96.283 },
+  { "t": "2025-06-18 04:00:00", "i": -96.885, "a": -95.64, "g": -96.338 },
+  { "t": "2025-06-18 03:00:00", "i": -97.028, "a": -95.899, "g": -96.317 },
+  { "t": "2025-06-18 02:00:00", "i": -96.982, "a": -95.966, "g": -96.329 },
+  { "t": "2025-06-18 01:00:00", "i": -97.242, "a": -95.884, "g": -96.47 },
+  { "t": "2025-06-18 00:00:00", "i": -96.814, "a": -95.787, "g": -96.226 },
+  { "t": "2025-06-17 23:00:00", "i": -97.045, "a": -95.645, "g": -96.295 },
+  { "t": "2025-06-17 22:00:00", "i": -96.998, "a": -95.842, "g": -96.425 },
+  { "t": "2025-06-17 21:00:00", "i": -97.085, "a": -95.715, "g": -96.363 },
+  { "t": "2025-06-17 20:00:00", "i": -96.827, "a": -95.978, "g": -96.434 },
+  { "t": "2025-06-17 19:00:00", "i": -96.924, "a": -95.847, "g": -96.479 },
+  { "t": "2025-06-17 18:00:00", "i": -97.212, "a": -95.927, "g": -96.384 },
+  { "t": "2025-06-17 17:00:00", "i": -97.072, "a": -95.974, "g": -96.399 },
+  { "t": "2025-06-17 16:00:00", "i": -96.89, "a": -95.982, "g": -96.327 },
+  { "t": "2025-06-17 15:00:00", "i": -96.841, "a": -95.651, "g": -96.379 },
+  { "t": "2025-06-17 13:00:00", "i": -96.859, "a": -95.89, "g": -96.175 },
+  { "t": "2025-06-17 12:00:00", "i": -96.878, "a": -95.9, "g": -96.149 },
+  { "t": "2025-06-17 11:00:00", "i": -96.994, "a": -95.905, "g": -96.343 },
+  { "t": "2025-06-17 10:00:00", "i": -96.829, "a": -95.923, "g": -96.221 },
+  { "t": "2025-06-17 09:00:00", "i": -97.056, "a": -95.929, "g": -96.375 },
+  { "t": "2025-06-17 08:00:00", "i": -96.959, "a": -95.94, "g": -96.297 },
+  { "t": "2025-06-17 07:00:00", "i": -97.129, "a": -95.614, "g": -96.205 },
+  { "t": "2025-06-17 06:00:00", "i": -97.361, "a": -95.854, "g": -96.445 },
+  { "t": "2025-06-17 05:00:00", "i": -97.063, "a": -95.962, "g": -96.509 },
+  { "t": "2025-06-17 04:00:00", "i": -97.258, "a": -95.803, "g": -96.287 },
+  { "t": "2025-06-17 03:00:00", "i": -97.086, "a": -95.842, "g": -96.409 },
+  { "t": "2025-06-17 02:00:00", "i": -96.865, "a": -95.996, "g": -96.311 },
+  { "t": "2025-06-17 01:00:00", "i": -97.36, "a": -95.85, "g": -96.343 },
+  { "t": "2025-06-17 00:00:00", "i": -96.874, "a": -95.894, "g": -96.434 },
+  { "t": "2025-06-16 23:00:00", "i": -96.833, "a": -95.789, "g": -96.2 },
+  { "t": "2025-06-16 22:00:00", "i": -97.224, "a": -95.547, "g": -96.349 },
+  { "t": "2025-06-16 21:00:00", "i": -96.938, "a": -95.714, "g": -96.238 },
+  { "t": "2025-06-16 20:00:00", "i": -97.13, "a": -95.958, "g": -96.495 },
+  { "t": "2025-06-16 19:00:00", "i": -97.33, "a": -95.668, "g": -96.297 },
+  { "t": "2025-06-16 18:00:00", "i": -97.023, "a": -95.813, "g": -96.241 },
+  { "t": "2025-06-16 17:00:00", "i": -96.966, "a": -95.42, "g": -96.415 },
+  { "t": "2025-06-16 16:00:00", "i": -96.846, "a": -95.497, "g": -96.37 },
+  { "t": "2025-06-16 15:00:00", "i": -96.994, "a": -95.804, "g": -96.426 },
+  { "t": "2025-06-16 14:00:00", "i": -97.648, "a": -95.838, "g": -96.255 },
+  { "t": "2025-06-16 13:00:00", "i": -96.897, "a": -95.837, "g": -96.385 },
+  { "t": "2025-06-16 12:00:00", "i": -96.867, "a": -95.945, "g": -96.275 },
+  { "t": "2025-06-16 11:00:00", "i": -97.239, "a": -95.809, "g": -96.253 },
+  { "t": "2025-06-16 10:00:00", "i": -97.058, "a": -95.832, "g": -96.088 },
+  { "t": "2025-06-16 09:00:00", "i": -97.262, "a": 0.0, "g": -96.566 },
+  { "t": "2025-06-16 08:00:00", "i": -96.976, "a": -95.925, "g": -96.33 },
+  { "t": "2025-06-16 07:00:00", "i": -96.902, "a": -96.003, "g": -96.269 },
+  { "t": "2025-06-16 06:00:00", "i": -96.844, "a": 0.0, "g": -96.471 },
+  { "t": "2025-06-16 05:00:00", "i": -97.18, "a": -95.873, "g": -96.265 },
+  { "t": "2025-06-16 04:00:00", "i": -96.997, "a": -95.882, "g": -96.42 },
+  { "t": "2025-06-16 03:00:00", "i": -96.856, "a": -95.945, "g": -96.374 },
+  { "t": "2025-06-16 02:00:00", "i": -97.103, "a": -95.972, "g": -96.279 },
+  { "t": "2025-06-16 01:00:00", "i": -96.898, "a": -95.846, "g": -96.376 },
+  { "t": "2025-06-16 00:00:00", "i": -96.874, "a": -95.739, "g": -96.271 },
+  { "t": "2025-06-15 23:00:00", "i": -97.269, "a": -95.705, "g": -96.153 },
+  { "t": "2025-06-15 22:00:00", "i": -96.954, "a": -95.84, "g": -96.352 },
+  { "t": "2025-06-15 21:00:00", "i": -96.851, "a": -95.732, "g": -96.4 },
+  { "t": "2025-06-15 20:00:00", "i": -96.959, "a": -95.882, "g": -96.323 },
+  { "t": "2025-06-15 19:00:00", "i": -96.945, "a": -95.881, "g": -96.282 },
+  { "t": "2025-06-15 18:00:00", "i": -96.89, "a": -95.79, "g": -96.335 },
+  { "t": "2025-06-15 17:00:00", "i": -96.922, "a": -96.019, "g": -96.322 },
+  { "t": "2025-06-15 16:00:00", "i": -97.249, "a": -95.509, "g": -96.428 },
+  { "t": "2025-06-15 15:00:00", "i": -96.895, "a": -95.936, "g": -96.305 },
+  { "t": "2025-06-15 14:00:00", "i": -97.407, "a": -95.986, "g": -96.391 },
+  { "t": "2025-06-15 13:00:00", "i": -96.992, "a": -95.919, "g": -96.362 },
+  { "t": "2025-06-15 12:00:00", "i": -97.009, "a": -95.761, "g": -96.357 },
+  { "t": "2025-06-15 11:00:00", "i": -97.058, "a": -95.683, "g": -96.38 },
+  { "t": "2025-06-15 10:00:00", "i": -97.316, "a": -95.726, "g": -96.197 },
+  { "t": "2025-06-15 09:00:00", "i": -97.044, "a": -95.798, "g": -96.342 },
+  { "t": "2025-06-15 08:00:00", "i": -96.926, "a": -95.888, "g": -96.385 },
+  { "t": "2025-06-15 07:00:00", "i": -97.108, "a": -95.782, "g": -96.355 },
+  { "t": "2025-06-15 06:00:00", "i": -96.831, "a": -95.885, "g": -96.306 },
+  { "t": "2025-06-15 05:00:00", "i": -97.327, "a": -96.016, "g": -96.362 },
+  { "t": "2025-06-15 04:00:00", "i": -97.131, "a": -95.876, "g": -96.445 },
+  { "t": "2025-06-15 03:00:00", "i": -96.85, "a": -95.536, "g": -96.344 },
+  { "t": "2025-06-15 02:00:00", "i": -96.936, "a": -96.025, "g": -96.28 },
+  { "t": "2025-06-15 01:00:00", "i": -97.077, "a": -95.758, "g": -96.388 },
+  { "t": "2025-06-15 00:00:00", "i": -97.219, "a": -95.993, "g": -96.296 },
+  { "t": "2025-06-14 23:00:00", "i": -96.844, "a": -95.867, "g": -96.313 },
+  { "t": "2025-06-14 22:00:00", "i": -96.959, "a": -95.908, "g": -96.326 },
+  { "t": "2025-06-14 21:00:00", "i": -97.007, "a": -95.881, "g": -96.33 },
+  { "t": "2025-06-14 20:00:00", "i": -97.075, "a": -96.023, "g": -96.341 },
+  { "t": "2025-06-14 19:00:00", "i": -97.198, "a": -95.845, "g": -96.268 },
+  { "t": "2025-06-14 18:00:00", "i": -97.158, "a": -95.978, "g": -96.488 },
+  { "t": "2025-06-14 17:00:00", "i": -97.171, "a": -95.378, "g": -96.249 },
+  { "t": "2025-06-14 16:00:00", "i": -97.107, "a": -95.585, "g": -96.362 },
+  { "t": "2025-06-14 15:00:00", "i": -97.018, "a": -96.003, "g": -96.449 },
+  { "t": "2025-06-14 14:00:00", "i": -96.96, "a": -95.972, "g": -96.424 },
+  { "t": "2025-06-14 13:00:00", "i": -96.84, "a": -95.882, "g": -96.245 },
+  { "t": "2025-06-14 12:00:00", "i": -96.912, "a": -95.827, "g": -96.406 },
+  { "t": "2025-06-14 11:00:00", "i": -96.932, "a": -95.953, "g": -96.4 },
+  { "t": "2025-06-14 10:00:00", "i": -96.857, "a": -95.993, "g": -96.289 },
+  { "t": "2025-06-14 09:00:00", "i": -97.117, "a": -95.639, "g": -96.352 },
+  { "t": "2025-06-14 08:00:00", "i": -96.937, "a": -95.991, "g": -96.369 },
+  { "t": "2025-06-14 07:00:00", "i": -96.882, "a": -95.936, "g": -96.355 },
+  { "t": "2025-06-14 06:00:00", "i": -96.873, "a": -95.488, "g": -96.122 },
+  { "t": "2025-06-14 05:00:00", "i": -96.896, "a": -95.957, "g": -96.439 },
+  { "t": "2025-06-14 04:00:00", "i": -96.747, "a": -96.067, "g": -96.54 },
+  { "t": "2025-06-14 03:00:00", "i": -97.025, "a": -95.87, "g": -96.297 },
+  { "t": "2025-06-14 02:00:00", "i": -96.948, "a": -95.41, "g": -96.356 },
+  { "t": "2025-06-14 01:00:00", "i": -96.902, "a": -95.89, "g": -96.366 },
+  { "t": "2025-06-14 00:00:00", "i": -97.044, "a": -95.583, "g": -96.247 },
+  { "t": "2025-06-13 23:00:00", "i": -96.865, "a": -95.914, "g": -96.341 },
+  { "t": "2025-06-13 22:00:00", "i": -97.031, "a": -95.876, "g": -96.343 },
+  { "t": "2025-06-13 21:00:00", "i": -96.896, "a": -95.908, "g": -96.249 },
+  { "t": "2025-06-13 20:00:00", "i": -97.073, "a": -96.011, "g": -96.297 },
+  { "t": "2025-06-13 19:00:00", "i": -96.846, "a": -95.922, "g": -96.356 },
+  { "t": "2025-06-13 18:00:00", "i": -96.992, "a": -95.858, "g": -96.441 },
+  { "t": "2025-06-13 17:00:00", "i": -96.87, "a": -95.466, "g": -96.269 },
+  { "t": "2025-06-13 16:00:00", "i": -96.976, "a": -96.018, "g": -96.318 },
+  { "t": "2025-06-13 15:00:00", "i": -96.954, "a": -95.904, "g": -96.514 },
+  { "t": "2025-06-13 14:00:00", "i": -96.892, "a": -95.979, "g": -96.318 },
+  { "t": "2025-06-13 13:00:00", "i": -97.137, "a": -95.66, "g": -96.319 },
+  { "t": "2025-06-13 12:00:00", "i": -96.896, "a": -95.896, "g": -96.188 },
+  { "t": "2025-06-13 11:00:00", "i": -96.934, "a": -95.776, "g": -96.406 },
+  { "t": "2025-06-13 10:00:00", "i": -97.291, "a": -95.841, "g": -96.268 },
+  { "t": "2025-06-13 09:00:00", "i": -96.947, "a": -95.696, "g": -96.354 },
+  { "t": "2025-06-13 08:00:00", "i": -97.17, "a": -95.683, "g": -96.423 },
+  { "t": "2025-06-13 07:00:00", "i": -97.019, "a": -95.907, "g": -96.447 },
+  { "t": "2025-06-13 06:00:00", "i": -97.099, "a": -95.522, "g": -96.223 },
+  { "t": "2025-06-13 05:00:00", "i": -96.883, "a": -95.453, "g": -96.368 },
+  { "t": "2025-06-13 04:00:00", "i": -96.881, "a": -95.929, "g": -96.27 },
+  { "t": "2025-06-13 03:00:00", "i": -97.053, "a": -95.708, "g": -96.269 },
+  { "t": "2025-06-13 02:00:00", "i": -96.926, "a": -95.775, "g": -96.217 },
+  { "t": "2025-06-13 01:00:00", "i": -96.854, "a": -95.743, "g": -96.309 },
+  { "t": "2025-06-13 00:00:00", "i": -97.263, "a": -95.894, "g": -96.551 },
+  { "t": "2025-06-12 23:00:00", "i": -96.832, "a": -95.968, "g": -96.378 },
+  { "t": "2025-06-12 22:00:00", "i": -96.856, "a": -95.978, "g": -96.476 },
+  { "t": "2025-06-12 21:00:00", "i": -96.843, "a": -95.974, "g": -96.428 },
+  { "t": "2025-06-12 20:00:00", "i": -97.013, "a": -95.708, "g": -96.393 },
+  { "t": "2025-06-12 19:00:00", "i": -96.849, "a": -95.698, "g": -96.21 },
+  { "t": "2025-06-12 18:00:00", "i": -96.949, "a": -95.481, "g": -96.315 },
+  { "t": "2025-06-12 17:00:00", "i": -97.026, "a": -95.845, "g": -96.316 },
+  { "t": "2025-06-12 16:00:00", "i": -96.929, "a": -95.932, "g": -96.483 },
+  { "t": "2025-06-12 15:00:00", "i": -96.899, "a": -95.987, "g": -96.277 },
+  { "t": "2025-06-12 14:00:00", "i": -96.959, "a": -95.917, "g": -96.367 },
+  { "t": "2025-06-12 13:00:00", "i": -97.002, "a": -95.548, "g": -96.301 },
+  { "t": "2025-06-12 12:00:00", "i": -97.041, "a": -95.93, "g": -96.248 },
+  { "t": "2025-06-12 11:00:00", "i": -96.809, "a": -95.63, "g": -96.361 },
+  { "t": "2025-06-12 10:00:00", "i": -97.016, "a": -95.576, "g": -96.303 },
+  { "t": "2025-06-12 09:00:00", "i": -97.002, "a": -95.958, "g": -96.314 },
+  { "t": "2025-06-12 08:00:00", "i": -97.2, "a": -95.846, "g": -96.432 },
+  { "t": "2025-06-12 07:00:00", "i": -96.871, "a": -95.657, "g": -96.369 },
+  { "t": "2025-06-12 06:00:00", "i": -97.167, "a": -95.677, "g": -96.437 },
+  { "t": "2025-06-12 05:00:00", "i": -96.897, "a": -95.765, "g": -96.263 },
+  { "t": "2025-06-12 04:00:00", "i": -96.857, "a": -95.876, "g": -96.225 },
+  { "t": "2025-06-12 03:00:00", "i": -97.447, "a": -95.931, "g": -96.272 },
+  { "t": "2025-06-12 02:00:00", "i": -97.068, "a": -95.801, "g": -96.433 },
+  { "t": "2025-06-12 01:00:00", "i": -96.858, "a": -95.965, "g": -96.308 },
+  { "t": "2025-06-12 00:00:00", "i": -96.861, "a": -95.51, "g": -96.373 },
+  { "t": "2025-06-11 23:00:00", "i": -97.112, "a": -95.837, "g": -96.318 },
+  { "t": "2025-06-11 22:00:00", "i": -96.855, "a": -95.86, "g": -96.351 },
+  { "t": "2025-06-11 21:00:00", "i": -96.863, "a": -95.869, "g": -96.314 },
+  { "t": "2025-06-11 20:00:00", "i": -96.876, "a": -95.769, "g": -96.273 },
+  { "t": "2025-06-11 19:00:00", "i": -96.863, "a": -95.923, "g": -96.225 },
+  { "t": "2025-06-11 18:00:00", "i": -97.15, "a": -95.736, "g": -96.452 },
+  { "t": "2025-06-11 17:00:00", "i": -96.931, "a": -95.978, "g": -96.299 },
+  { "t": "2025-06-11 16:00:00", "i": -96.907, "a": -95.677, "g": -96.091 },
+  { "t": "2025-06-11 15:00:00", "i": -96.866, "a": -95.955, "g": -96.356 },
+  { "t": "2025-06-11 14:00:00", "i": -97.022, "a": -95.924, "g": -96.209 },
+  { "t": "2025-06-11 13:00:00", "i": -97.058, "a": -95.891, "g": -96.256 },
+  { "t": "2025-06-11 12:00:00", "i": -96.912, "a": -95.936, "g": -96.283 },
+  { "t": "2025-06-11 11:00:00", "i": -97.091, "a": -95.649, "g": -96.192 },
+  { "t": "2025-06-11 10:00:00", "i": -96.931, "a": -95.83, "g": -96.247 },
+  { "t": "2025-06-11 09:00:00", "i": -97.024, "a": -95.902, "g": -96.444 },
+  { "t": "2025-06-11 08:00:00", "i": -96.883, "a": -95.887, "g": -96.487 },
+  { "t": "2025-06-11 07:00:00", "i": -97.024, "a": -95.916, "g": -96.323 },
+  { "t": "2025-06-11 06:00:00", "i": -97.037, "a": -95.795, "g": -96.344 },
+  { "t": "2025-06-11 05:00:00", "i": -96.949, "a": -95.897, "g": -96.288 },
+  { "t": "2025-06-11 04:00:00", "i": -96.832, "a": -95.788, "g": -96.319 },
+  { "t": "2025-06-11 03:00:00", "i": -97.168, "a": -95.934, "g": -96.24 },
+  { "t": "2025-06-11 02:00:00", "i": -96.891, "a": -95.592, "g": -96.322 },
+  { "t": "2025-06-11 01:00:00", "i": -96.877, "a": -95.811, "g": -96.379 },
+  { "t": "2025-06-11 00:00:00", "i": -96.895, "a": -95.644, "g": -96.407 },
+  { "t": "2025-06-10 23:00:00", "i": -97.461, "a": -95.586, "g": -96.277 },
+  { "t": "2025-06-10 22:00:00", "i": -97.029, "a": -95.896, "g": -96.251 },
+  { "t": "2025-06-10 21:00:00", "i": -97.024, "a": -95.336, "g": -96.271 },
+  { "t": "2025-06-10 20:00:00", "i": -97.053, "a": -95.857, "g": -96.25 },
+  { "t": "2025-06-10 19:00:00", "i": -97.008, "a": -96.025, "g": -96.378 },
+  { "t": "2025-06-10 18:00:00", "i": -96.897, "a": -95.947, "g": -96.372 },
+  { "t": "2025-06-10 17:00:00", "i": -97.247, "a": -96.005, "g": -96.265 },
+  { "t": "2025-06-10 16:00:00", "i": -96.939, "a": -95.84, "g": -96.257 },
+  { "t": "2025-06-10 15:00:00", "i": -97.063, "a": -95.767, "g": -96.542 },
+  { "t": "2025-06-10 14:00:00", "i": -96.965, "a": -95.865, "g": -96.335 },
+  { "t": "2025-06-10 13:00:00", "i": -96.898, "a": -95.921, "g": -96.354 },
+  { "t": "2025-06-10 12:00:00", "i": -97.32, "a": -95.854, "g": -96.401 },
+  { "t": "2025-06-10 11:00:00", "i": -96.924, "a": -95.906, "g": -96.475 },
+  { "t": "2025-06-10 10:00:00", "i": -96.867, "a": -95.889, "g": -96.522 },
+  { "t": "2025-06-10 09:00:00", "i": -97.116, "a": -96.022, "g": -96.342 },
+  { "t": "2025-06-10 08:00:00", "i": -97.075, "a": -95.94, "g": -96.402 },
+  { "t": "2025-06-10 06:00:00", "i": -96.873, "a": -95.712, "g": -96.309 },
+  { "t": "2025-06-10 05:00:00", "i": -96.937, "a": -95.967, "g": -96.255 },
+  { "t": "2025-06-10 04:00:00", "i": -96.879, "a": -96.003, "g": -96.612 },
+  { "t": "2025-06-10 03:00:00", "i": -96.852, "a": -95.859, "g": -96.401 },
+  { "t": "2025-06-10 02:00:00", "i": -96.85, "a": -95.894, "g": -96.26 },
+  { "t": "2025-06-10 01:00:00", "i": -97.154, "a": -95.926, "g": -96.321 },
+  { "t": "2025-06-10 00:00:00", "i": -96.947, "a": -95.978, "g": -96.24 },
+  { "t": "2025-06-09 23:00:00", "i": -96.888, "a": -95.606, "g": -96.332 },
+  { "t": "2025-06-09 22:00:00", "i": -97.244, "a": -95.518, "g": -96.187 },
+  { "t": "2025-06-09 21:00:00", "i": -97.191, "a": -95.951, "g": -96.405 },
+  { "t": "2025-06-09 20:00:00", "i": -96.844, "a": -95.879, "g": -96.331 },
+  { "t": "2025-06-09 19:00:00", "i": -96.885, "a": -95.395, "g": -96.188 },
+  { "t": "2025-06-09 18:00:00", "i": -97.095, "a": -95.425, "g": -96.345 },
+  { "t": "2025-06-09 17:00:00", "i": -97.509, "a": -95.946, "g": -96.276 },
+  { "t": "2025-06-09 16:00:00", "i": -97.143, "a": -95.48, "g": -96.443 },
+  { "t": "2025-06-09 15:00:00", "i": -97.031, "a": -96.008, "g": -96.287 },
+  { "t": "2025-06-09 14:00:00", "i": -96.943, "a": -95.961, "g": -96.337 },
+  { "t": "2025-06-09 13:00:00", "i": -97.013, "a": -95.663, "g": -96.346 },
+  { "t": "2025-06-09 12:00:00", "i": -96.903, "a": -95.976, "g": -96.32 },
+  { "t": "2025-06-09 11:00:00", "i": -96.977, "a": -95.613, "g": -96.336 },
+  { "t": "2025-06-09 10:00:00", "i": -96.871, "a": -95.679, "g": -96.267 },
+  { "t": "2025-06-09 09:00:00", "i": -96.839, "a": -95.916, "g": -96.295 },
+  { "t": "2025-06-09 08:00:00", "i": -96.983, "a": -95.333, "g": -96.326 },
+  { "t": "2025-06-09 07:00:00", "i": -96.881, "a": -95.981, "g": -96.362 },
+  { "t": "2025-06-09 06:00:00", "i": -96.848, "a": -95.666, "g": -96.408 },
+  { "t": "2025-06-09 05:00:00", "i": -96.925, "a": -95.971, "g": -96.312 },
+  { "t": "2025-06-09 04:00:00", "i": -96.948, "a": -95.934, "g": -96.259 },
+  { "t": "2025-06-09 03:00:00", "i": -96.802, "a": -95.866, "g": -96.415 },
+  { "t": "2025-06-09 02:00:00", "i": -96.874, "a": -95.941, "g": -96.297 },
+  { "t": "2025-06-09 01:00:00", "i": -96.872, "a": -95.926, "g": -96.418 },
+  { "t": "2025-06-09 00:00:00", "i": -97.068, "a": -95.831, "g": -96.396 },
+  { "t": "2025-06-08 23:00:00", "i": -96.854, "a": -95.804, "g": -96.182 },
+  { "t": "2025-06-08 22:00:00", "i": -97.097, "a": -95.784, "g": -96.217 },
+  { "t": "2025-06-08 21:00:00", "i": -96.854, "a": -95.489, "g": -96.25 },
+  { "t": "2025-06-08 20:00:00", "i": -96.929, "a": -95.941, "g": -96.24 },
+  { "t": "2025-06-08 19:00:00", "i": -97.225, "a": -95.562, "g": -96.325 },
+  { "t": "2025-06-08 18:00:00", "i": -96.915, "a": -95.858, "g": -96.338 },
+  { "t": "2025-06-08 17:00:00", "i": -96.857, "a": -95.962, "g": -96.324 },
+  { "t": "2025-06-08 16:00:00", "i": -97.074, "a": -95.922, "g": -96.271 },
+  { "t": "2025-06-08 15:00:00", "i": -97.137, "a": -95.953, "g": -96.498 },
+  { "t": "2025-06-08 14:00:00", "i": -96.874, "a": -95.832, "g": -96.402 },
+  { "t": "2025-06-08 13:00:00", "i": -96.915, "a": -95.545, "g": -96.354 },
+  { "t": "2025-06-08 12:00:00", "i": -96.922, "a": -95.921, "g": -96.337 },
+  { "t": "2025-06-08 11:00:00", "i": -96.871, "a": -95.934, "g": -96.342 },
+  { "t": "2025-06-08 10:00:00", "i": -96.868, "a": -95.82, "g": -96.285 },
+  { "t": "2025-06-08 09:00:00", "i": -96.916, "a": -95.702, "g": -96.149 },
+  { "t": "2025-06-08 08:00:00", "i": -97.109, "a": -95.98, "g": -96.511 },
+  { "t": "2025-06-08 07:00:00", "i": -97.117, "a": -95.962, "g": -96.346 },
+  { "t": "2025-06-08 06:00:00", "i": -96.879, "a": -95.844, "g": -96.332 },
+  { "t": "2025-06-08 05:00:00", "i": -96.914, "a": -95.518, "g": -96.391 },
+  { "t": "2025-06-08 04:00:00", "i": -97.235, "a": -95.97, "g": -96.357 },
+  { "t": "2025-06-08 03:00:00", "i": -97.313, "a": -95.887, "g": -96.247 },
+  { "t": "2025-06-08 02:00:00", "i": -97.013, "a": -95.91, "g": -96.275 },
+  { "t": "2025-06-08 01:00:00", "i": -96.887, "a": -95.87, "g": -96.377 },
+  { "t": "2025-06-08 00:00:00", "i": -96.854, "a": -95.935, "g": -96.391 },
+  { "t": "2025-06-07 23:00:00", "i": -97.075, "a": -95.906, "g": -96.394 },
+  { "t": "2025-06-07 22:00:00", "i": -96.882, "a": -95.472, "g": -96.322 },
+  { "t": "2025-06-07 21:00:00", "i": -97.059, "a": -95.348, "g": -96.363 },
+  { "t": "2025-06-07 20:00:00", "i": -97.011, "a": -95.76, "g": -96.332 },
+  { "t": "2025-06-07 19:00:00", "i": -96.916, "a": -95.9, "g": -96.213 },
+  { "t": "2025-06-07 18:00:00", "i": -96.857, "a": -95.648, "g": -96.2 },
+  { "t": "2025-06-07 17:00:00", "i": -97.014, "a": -95.841, "g": -96.218 },
+  { "t": "2025-06-07 16:00:00", "i": -96.974, "a": -95.633, "g": -96.498 },
+  { "t": "2025-06-07 15:00:00", "i": -96.909, "a": -95.724, "g": -96.241 },
+  { "t": "2025-06-07 14:00:00", "i": -96.898, "a": -95.836, "g": -96.257 },
+  { "t": "2025-06-07 13:00:00", "i": -97.105, "a": -95.334, "g": -96.299 },
+  { "t": "2025-06-07 12:00:00", "i": -96.97, "a": -95.831, "g": -96.264 },
+  { "t": "2025-06-07 11:00:00", "i": -96.872, "a": -95.753, "g": -96.228 },
+  { "t": "2025-06-07 10:00:00", "i": -96.829, "a": -95.303, "g": -96.189 },
+  { "t": "2025-06-07 09:00:00", "i": -97.213, "a": -95.784, "g": -96.391 },
+  { "t": "2025-06-07 08:00:00", "i": -96.863, "a": -95.473, "g": -96.141 },
+  { "t": "2025-06-07 07:00:00", "i": -97.322, "a": -95.866, "g": -96.337 },
+  { "t": "2025-06-07 06:00:00", "i": -96.923, "a": -95.777, "g": -96.24 },
+  { "t": "2025-06-07 05:00:00", "i": -96.859, "a": -95.929, "g": -96.301 },
+  { "t": "2025-06-07 04:00:00", "i": -97.214, "a": -95.946, "g": -96.436 },
+  { "t": "2025-06-07 03:00:00", "i": -96.822, "a": -95.861, "g": -96.3 },
+  { "t": "2025-06-07 02:00:00", "i": -97.153, "a": -95.905, "g": -96.254 },
+  { "t": "2025-06-07 01:00:00", "i": -97.07, "a": -95.922, "g": -96.329 },
+  { "t": "2025-06-07 00:00:00", "i": -96.862, "a": -95.906, "g": -96.309 },
+  { "t": "2025-06-06 23:00:00", "i": -97.258, "a": -95.946, "g": -96.354 },
+  { "t": "2025-06-06 22:00:00", "i": -96.94, "a": -95.857, "g": -96.309 },
+  { "t": "2025-06-06 21:00:00", "i": -97.224, "a": -95.999, "g": -96.459 },
+  { "t": "2025-06-06 20:00:00", "i": -96.875, "a": -95.893, "g": -96.4 },
+  { "t": "2025-06-06 19:00:00", "i": -96.873, "a": -95.971, "g": -96.363 },
+  { "t": "2025-06-06 18:00:00", "i": -96.836, "a": -95.867, "g": -96.345 },
+  { "t": "2025-06-06 17:00:00", "i": -96.913, "a": -95.892, "g": -96.314 },
+  { "t": "2025-06-06 16:00:00", "i": -97.15, "a": -95.829, "g": -96.487 },
+  { "t": "2025-06-06 15:00:00", "i": -97.348, "a": -95.949, "g": -96.239 },
+  { "t": "2025-06-06 14:00:00", "i": -96.864, "a": -95.951, "g": -96.276 },
+  { "t": "2025-06-06 13:00:00", "i": -96.838, "a": -95.915, "g": -96.46 },
+  { "t": "2025-06-06 12:00:00", "i": -96.968, "a": -95.94, "g": -96.458 },
+  { "t": "2025-06-06 11:00:00", "i": -97.084, "a": -95.834, "g": -96.344 },
+  { "t": "2025-06-06 10:00:00", "i": -96.937, "a": -95.71, "g": -96.268 },
+  { "t": "2025-06-06 09:00:00", "i": -96.898, "a": -95.471, "g": -96.287 },
+  { "t": "2025-06-06 08:00:00", "i": -96.891, "a": -95.633, "g": -96.515 },
+  { "t": "2025-06-06 07:00:00", "i": -96.922, "a": -95.976, "g": -96.353 },
+  { "t": "2025-06-06 06:00:00", "i": -96.867, "a": -95.407, "g": -96.347 },
+  { "t": "2025-06-06 05:00:00", "i": -96.84, "a": -95.962, "g": -96.309 },
+  { "t": "2025-06-06 04:00:00", "i": -96.837, "a": -95.944, "g": -96.24 },
+  { "t": "2025-06-06 03:00:00", "i": -96.887, "a": -95.945, "g": -96.468 },
+  { "t": "2025-06-06 02:00:00", "i": -97.088, "a": -95.958, "g": -96.425 },
+  { "t": "2025-06-06 01:00:00", "i": -96.906, "a": -95.93, "g": -96.272 },
+  { "t": "2025-06-06 00:00:00", "i": -96.846, "a": -95.995, "g": -96.348 },
+  { "t": "2025-06-05 23:00:00", "i": -96.966, "a": -95.825, "g": -96.369 },
+  { "t": "2025-06-05 22:00:00", "i": -97.005, "a": -95.032, "g": -96.233 },
+  { "t": "2025-06-05 21:00:00", "i": -97.225, "a": -95.262, "g": -96.277 },
+  { "t": "2025-06-05 20:00:00", "i": -97.126, "a": -95.859, "g": -96.206 },
+  { "t": "2025-06-05 19:00:00", "i": -96.964, "a": -95.917, "g": -96.364 },
+  { "t": "2025-06-05 18:00:00", "i": -97.052, "a": -96.002, "g": -96.323 },
+  { "t": "2025-06-05 17:00:00", "i": -97.069, "a": -95.978, "g": -96.314 },
+  { "t": "2025-06-05 16:00:00", "i": -97.188, "a": -95.939, "g": -96.299 },
+  { "t": "2025-06-05 15:00:00", "i": -96.916, "a": -95.798, "g": -96.33 },
+  { "t": "2025-06-05 14:00:00", "i": -97.067, "a": -95.772, "g": -96.351 },
+  { "t": "2025-06-05 13:00:00", "i": -96.973, "a": -95.255, "g": -96.229 },
+  { "t": "2025-06-05 12:00:00", "i": -96.906, "a": -95.922, "g": -96.364 },
+  { "t": "2025-06-05 11:00:00", "i": -96.98, "a": -95.573, "g": -96.35 },
+  { "t": "2025-06-05 10:00:00", "i": -96.894, "a": -95.943, "g": -96.341 },
+  { "t": "2025-06-05 09:00:00", "i": -96.963, "a": -95.935, "g": -96.386 },
+  { "t": "2025-06-05 08:00:00", "i": -96.906, "a": -95.484, "g": -96.507 },
+  { "t": "2025-06-05 07:00:00", "i": -96.882, "a": -95.932, "g": -96.216 },
+  { "t": "2025-06-05 06:00:00", "i": -96.995, "a": -95.924, "g": -96.329 },
+  { "t": "2025-06-05 05:00:00", "i": -96.86, "a": -95.431, "g": -96.345 },
+  { "t": "2025-06-05 04:00:00", "i": -96.858, "a": -95.958, "g": -96.387 },
+  { "t": "2025-06-05 03:00:00", "i": -96.852, "a": -95.656, "g": -96.196 },
+  { "t": "2025-06-05 02:00:00", "i": -96.849, "a": -95.591, "g": -96.298 },
+  { "t": "2025-06-05 01:00:00", "i": -97.039, "a": -95.932, "g": -96.219 },
+  { "t": "2025-06-05 00:00:00", "i": -96.932, "a": -95.829, "g": -96.354 },
+  { "t": "2025-06-04 23:00:00", "i": -97.132, "a": -95.683, "g": -96.313 },
+  { "t": "2025-06-04 22:00:00", "i": -96.84, "a": -95.953, "g": -96.15 },
+  { "t": "2025-06-04 21:00:00", "i": -97.073, "a": -95.977, "g": -96.581 },
+  { "t": "2025-06-04 20:00:00", "i": -96.879, "a": -95.95, "g": -96.357 },
+  { "t": "2025-06-04 19:00:00", "i": -96.897, "a": -95.955, "g": -96.345 },
+  { "t": "2025-06-04 18:00:00", "i": -96.959, "a": -95.445, "g": -96.33 },
+  { "t": "2025-06-04 17:00:00", "i": -96.891, "a": -95.829, "g": -96.335 },
+  { "t": "2025-06-04 16:00:00", "i": -96.913, "a": -95.972, "g": -96.154 },
+  { "t": "2025-06-04 15:00:00", "i": -96.87, "a": -95.906, "g": -96.368 },
+  { "t": "2025-06-04 14:00:00", "i": -96.903, "a": -95.833, "g": -96.156 },
+  { "t": "2025-06-04 13:00:00", "i": -96.907, "a": -95.801, "g": -96.187 },
+  { "t": "2025-06-04 12:00:00", "i": -97.039, "a": -95.795, "g": -96.495 },
+  { "t": "2025-06-04 11:00:00", "i": -97.014, "a": -95.545, "g": -96.273 },
+  { "t": "2025-06-04 10:00:00", "i": -96.887, "a": -95.813, "g": -96.32 },
+  { "t": "2025-06-04 09:00:00", "i": -96.864, "a": -95.825, "g": -96.26 },
+  { "t": "2025-06-04 08:00:00", "i": -97.029, "a": -95.857, "g": -96.31 },
+  { "t": "2025-06-04 07:00:00", "i": -96.931, "a": -95.31, "g": -96.304 },
+  { "t": "2025-06-04 06:00:00", "i": -96.873, "a": -95.952, "g": -96.367 },
+  { "t": "2025-06-04 05:00:00", "i": -96.883, "a": -95.426, "g": -96.459 },
+  { "t": "2025-06-04 04:00:00", "i": -97.128, "a": -95.849, "g": -96.258 },
+  { "t": "2025-06-04 03:00:00", "i": -96.861, "a": -95.428, "g": -96.267 },
+  { "t": "2025-06-04 02:00:00", "i": -96.863, "a": -95.849, "g": -96.308 },
+  { "t": "2025-06-04 01:00:00", "i": -96.888, "a": -95.935, "g": -96.322 },
+  { "t": "2025-06-04 00:00:00", "i": -96.919, "a": -95.876, "g": -96.324 },
+  { "t": "2025-06-03 23:00:00", "i": -97.02, "a": -95.916, "g": -96.384 },
+  { "t": "2025-06-03 22:00:00", "i": -96.946, "a": -95.881, "g": -96.271 },
+  { "t": "2025-06-03 21:00:00", "i": -96.966, "a": -95.702, "g": -96.399 },
+  { "t": "2025-06-03 20:00:00", "i": -97.078, "a": -95.912, "g": -96.455 },
+  { "t": "2025-06-03 19:00:00", "i": -96.947, "a": -95.36, "g": -96.273 },
+  { "t": "2025-06-03 18:00:00", "i": -96.923, "a": -95.528, "g": -96.347 },
+  { "t": "2025-06-03 17:00:00", "i": -96.924, "a": -95.987, "g": -96.519 },
+  { "t": "2025-06-03 16:00:00", "i": -97.118, "a": -95.478, "g": -96.409 },
+  { "t": "2025-06-03 15:00:00", "i": -97.122, "a": -95.818, "g": -96.254 },
+  { "t": "2025-06-03 14:00:00", "i": -96.911, "a": -95.642, "g": -96.411 },
+  { "t": "2025-06-03 13:00:00", "i": -96.929, "a": -95.883, "g": -96.333 },
+  { "t": "2025-06-03 12:00:00", "i": -96.916, "a": -95.866, "g": -96.369 },
+  { "t": "2025-06-03 11:00:00", "i": -96.936, "a": -95.486, "g": -96.229 },
+  { "t": "2025-06-03 10:00:00", "i": -97.002, "a": -95.893, "g": -96.202 },
+  { "t": "2025-06-03 09:00:00", "i": -97.055, "a": -95.899, "g": -96.28 },
+  { "t": "2025-06-03 08:00:00", "i": -96.95, "a": -95.784, "g": -96.429 },
+  { "t": "2025-06-03 07:00:00", "i": -96.892, "a": -95.929, "g": -96.213 },
+  { "t": "2025-06-03 06:00:00", "i": -96.87, "a": -95.836, "g": -96.418 },
+  { "t": "2025-06-03 05:00:00", "i": -96.868, "a": -95.76, "g": -96.287 },
+  { "t": "2025-06-03 04:00:00", "i": -97.195, "a": -96.025, "g": -96.229 },
+  { "t": "2025-06-03 03:00:00", "i": -97.174, "a": -95.837, "g": -96.383 },
+  { "t": "2025-06-03 02:00:00", "i": -97.106, "a": -95.888, "g": -96.329 },
+  { "t": "2025-06-03 01:00:00", "i": -97.001, "a": -95.783, "g": -96.422 },
+  { "t": "2025-06-03 00:00:00", "i": -97.225, "a": -95.914, "g": -96.28 },
+  { "t": "2025-06-02 23:00:00", "i": -97.107, "a": -95.952, "g": -96.374 },
+  { "t": "2025-06-02 22:00:00", "i": -96.86, "a": -95.774, "g": -96.343 },
+  { "t": "2025-06-02 21:00:00", "i": -96.838, "a": -95.974, "g": -96.286 },
+  { "t": "2025-06-02 20:00:00", "i": -96.937, "a": -95.593, "g": -96.357 },
+  { "t": "2025-06-02 19:00:00", "i": -97.023, "a": -96.023, "g": -96.255 },
+  { "t": "2025-06-02 18:00:00", "i": -96.844, "a": -95.804, "g": -96.223 },
+  { "t": "2025-06-02 17:00:00", "i": -96.942, "a": -95.999, "g": -96.285 },
+  { "t": "2025-06-02 16:00:00", "i": -96.886, "a": -95.512, "g": -96.15 },
+  { "t": "2025-06-02 15:00:00", "i": -96.995, "a": -95.382, "g": -96.556 },
+  { "t": "2025-06-02 14:00:00", "i": -96.852, "a": -95.683, "g": -96.291 },
+  { "t": "2025-06-02 13:00:00", "i": -96.928, "a": -95.959, "g": -96.474 },
+  { "t": "2025-06-02 12:00:00", "i": -96.931, "a": -96.035, "g": -96.383 },
+  { "t": "2025-06-02 11:00:00", "i": -97.083, "a": -95.858, "g": -96.245 },
+  { "t": "2025-06-02 10:00:00", "i": -96.83, "a": -95.951, "g": -96.354 },
+  { "t": "2025-06-02 09:00:00", "i": -96.912, "a": -95.932, "g": -96.368 },
+  { "t": "2025-06-02 08:00:00", "i": -96.911, "a": -95.955, "g": -96.284 },
+  { "t": "2025-06-02 07:00:00", "i": -97.224, "a": -95.725, "g": -96.159 },
+  { "t": "2025-06-02 06:00:00", "i": -96.868, "a": -95.539, "g": -96.107 },
+  { "t": "2025-06-02 05:00:00", "i": -96.893, "a": -95.485, "g": -96.351 },
+  { "t": "2025-06-02 04:00:00", "i": -97.294, "a": -95.938, "g": -96.559 },
+  { "t": "2025-06-02 03:00:00", "i": -97.013, "a": -95.977, "g": -96.328 },
+  { "t": "2025-06-02 02:00:00", "i": -96.819, "a": -95.916, "g": -96.386 },
+  { "t": "2025-06-02 01:00:00", "i": -97.094, "a": -95.817, "g": -96.3 },
+  { "t": "2025-06-02 00:00:00", "i": -96.826, "a": -95.998, "g": -96.431 },
+  { "t": "2025-06-01 23:00:00", "i": -96.944, "a": -95.56, "g": -96.34 },
+  { "t": "2025-06-01 22:00:00", "i": -96.905, "a": -95.89, "g": -96.321 },
+  { "t": "2025-06-01 21:00:00", "i": -96.989, "a": -95.816, "g": -96.375 },
+  { "t": "2025-06-01 20:00:00", "i": -96.915, "a": -95.306, "g": -96.315 },
+  { "t": "2025-06-01 19:00:00", "i": -96.878, "a": -95.819, "g": -96.315 },
+  { "t": "2025-06-01 18:00:00", "i": -96.908, "a": -95.834, "g": -96.421 },
+  { "t": "2025-06-01 17:00:00", "i": -97.098, "a": -95.383, "g": -96.375 },
+  { "t": "2025-06-01 16:00:00", "i": -96.909, "a": -95.568, "g": -96.37 },
+  { "t": "2025-06-01 15:00:00", "i": -97.074, "a": -95.857, "g": -96.318 },
+  { "t": "2025-06-01 14:00:00", "i": -97.102, "a": -95.704, "g": -96.306 },
+  { "t": "2025-06-01 13:00:00", "i": -97.031, "a": -95.89, "g": -96.485 },
+  { "t": "2025-06-01 12:00:00", "i": -96.859, "a": -96.016, "g": -96.471 },
+  { "t": "2025-06-01 11:00:00", "i": -97.016, "a": -95.877, "g": -96.298 },
+  { "t": "2025-06-01 10:00:00", "i": -96.902, "a": -95.852, "g": -96.312 },
+  { "t": "2025-06-01 09:00:00", "i": -96.807, "a": -95.736, "g": -96.285 },
+  { "t": "2025-06-01 08:00:00", "i": -96.861, "a": -95.798, "g": -96.315 },
+  { "t": "2025-06-01 07:00:00", "i": -97.035, "a": -95.64, "g": -96.319 },
+  { "t": "2025-06-01 06:00:00", "i": -97.136, "a": -95.965, "g": -96.365 },
+  { "t": "2025-06-01 05:00:00", "i": -96.984, "a": -95.958, "g": -96.384 },
+  { "t": "2025-06-01 04:00:00", "i": -96.893, "a": -95.923, "g": -96.249 },
+  { "t": "2025-06-01 03:00:00", "i": -97.123, "a": -95.791, "g": -96.436 },
+  { "t": "2025-06-01 02:00:00", "i": -97.116, "a": -95.843, "g": -96.472 },
+  { "t": "2025-06-01 01:00:00", "i": -96.946, "a": -95.959, "g": -96.403 },
+  { "t": "2025-06-01 00:00:00", "i": -96.936, "a": -95.963, "g": -96.448 },
+  { "t": "2025-05-31 23:00:00", "i": -97.146, "a": -95.886, "g": -96.481 },
+  { "t": "2025-05-31 22:00:00", "i": -96.838, "a": -95.757, "g": -96.244 },
+  { "t": "2025-05-31 21:00:00", "i": -96.914, "a": -95.887, "g": -96.318 },
+  { "t": "2025-05-31 20:00:00", "i": -97.259, "a": -95.948, "g": -96.431 },
+  { "t": "2025-05-31 19:00:00", "i": -97.26, "a": -95.461, "g": -96.576 },
+  { "t": "2025-05-31 18:00:00", "i": -97.081, "a": -96.0, "g": -96.374 },
+  { "t": "2025-05-31 17:00:00", "i": -96.883, "a": -95.67, "g": -96.134 },
+  { "t": "2025-05-31 16:00:00", "i": -97.103, "a": -95.95, "g": -96.471 },
+  { "t": "2025-05-31 15:00:00", "i": -97.143, "a": -95.698, "g": -96.397 },
+  { "t": "2025-05-31 14:00:00", "i": -96.985, "a": -95.482, "g": -96.343 },
+  { "t": "2025-05-31 13:00:00", "i": -97.153, "a": -95.845, "g": -96.334 },
+  { "t": "2025-05-31 12:00:00", "i": -96.978, "a": -95.738, "g": -96.306 },
+  { "t": "2025-05-31 11:00:00", "i": -97.124, "a": -95.403, "g": -96.403 },
+  { "t": "2025-05-31 10:00:00", "i": -96.931, "a": -95.756, "g": -96.294 },
+  { "t": "2025-05-31 09:00:00", "i": -96.964, "a": -95.917, "g": -96.144 },
+  { "t": "2025-05-31 08:00:00", "i": -96.799, "a": -95.974, "g": -96.246 },
+  { "t": "2025-05-31 07:00:00", "i": -97.047, "a": -95.591, "g": -96.283 },
+  { "t": "2025-05-31 06:00:00", "i": -97.118, "a": -95.942, "g": -96.38 },
+  { "t": "2025-05-31 05:00:00", "i": -96.828, "a": -95.946, "g": -96.353 },
+  { "t": "2025-05-31 04:00:00", "i": -97.127, "a": -95.74, "g": -96.358 },
+  { "t": "2025-05-31 03:00:00", "i": -96.987, "a": -95.961, "g": -96.233 },
+  { "t": "2025-05-31 02:00:00", "i": -96.909, "a": -95.9, "g": -96.372 },
+  { "t": "2025-05-31 01:00:00", "i": -97.361, "a": -95.911, "g": -96.313 },
+  { "t": "2025-05-31 00:00:00", "i": -96.894, "a": -95.787, "g": -96.202 },
+  { "t": "2025-05-30 23:00:00", "i": -96.885, "a": -95.96, "g": -96.218 },
+  { "t": "2025-05-30 22:00:00", "i": -97.414, "a": -95.924, "g": -96.325 },
+  { "t": "2025-05-30 21:00:00", "i": -96.892, "a": -95.903, "g": -96.386 },
+  { "t": "2025-05-30 20:00:00", "i": -97.455, "a": -95.902, "g": -96.357 },
+  { "t": "2025-05-30 19:00:00", "i": -97.437, "a": -95.785, "g": -96.315 },
+  { "t": "2025-05-30 18:00:00", "i": -96.835, "a": -95.769, "g": -96.194 },
+  { "t": "2025-05-30 17:00:00", "i": -96.944, "a": -95.963, "g": -96.305 },
+  { "t": "2025-05-30 16:00:00", "i": -97.023, "a": -95.946, "g": -96.233 },
+  { "t": "2025-05-30 15:00:00", "i": -97.054, "a": -95.589, "g": -96.381 },
+  { "t": "2025-05-30 14:00:00", "i": -96.975, "a": -95.933, "g": -96.356 },
+  { "t": "2025-05-30 13:00:00", "i": -96.87, "a": -95.895, "g": -96.36 },
+  { "t": "2025-05-30 12:00:00", "i": -97.209, "a": -95.484, "g": -96.238 },
+  { "t": "2025-05-30 11:00:00", "i": -96.829, "a": -95.89, "g": -96.172 },
+  { "t": "2025-05-30 10:00:00", "i": -96.916, "a": -95.474, "g": -96.377 },
+  { "t": "2025-05-30 09:00:00", "i": -96.926, "a": -95.941, "g": -96.349 },
+  { "t": "2025-05-30 08:00:00", "i": -96.895, "a": -95.976, "g": -96.464 },
+  { "t": "2025-05-30 07:00:00", "i": -97.098, "a": -95.927, "g": -96.342 },
+  { "t": "2025-05-30 06:00:00", "i": -96.889, "a": -95.985, "g": -96.33 },
+  { "t": "2025-05-30 05:00:00", "i": -96.898, "a": -95.958, "g": -96.344 },
+  { "t": "2025-05-30 04:00:00", "i": -96.922, "a": -95.468, "g": -96.388 },
+  { "t": "2025-05-30 03:00:00", "i": -96.887, "a": -95.938, "g": -96.288 },
+  { "t": "2025-05-30 02:00:00", "i": -96.841, "a": -95.896, "g": -96.388 },
+  { "t": "2025-05-30 01:00:00", "i": -96.997, "a": -95.91, "g": -96.206 },
+  { "t": "2025-05-30 00:00:00", "i": -96.855, "a": -95.948, "g": -96.293 },
+  { "t": "2025-05-29 23:00:00", "i": -97.389, "a": -95.682, "g": -96.469 },
+  { "t": "2025-05-29 22:00:00", "i": -96.943, "a": -95.856, "g": -96.214 },
+  { "t": "2025-05-29 21:00:00", "i": -96.865, "a": -95.73, "g": -96.135 },
+  { "t": "2025-05-29 20:00:00", "i": -96.981, "a": -95.94, "g": -96.435 },
+  { "t": "2025-05-29 19:00:00", "i": -96.955, "a": -95.905, "g": -96.351 },
+  { "t": "2025-05-29 18:00:00", "i": -96.909, "a": -96.006, "g": -96.342 },
+  { "t": "2025-05-29 17:00:00", "i": -97.236, "a": -95.872, "g": -96.474 },
+  { "t": "2025-05-29 16:00:00", "i": -97.062, "a": -95.806, "g": -96.193 },
+  { "t": "2025-05-29 15:00:00", "i": -96.866, "a": -95.646, "g": -96.281 },
+  { "t": "2025-05-29 14:00:00", "i": -96.881, "a": -95.842, "g": -96.067 },
+  { "t": "2025-05-29 13:00:00", "i": -97.043, "a": -95.801, "g": -96.322 },
+  { "t": "2025-05-29 12:00:00", "i": -96.893, "a": -95.933, "g": -96.218 },
+  { "t": "2025-05-29 11:00:00", "i": -97.023, "a": -95.936, "g": -96.341 },
+  { "t": "2025-05-29 10:00:00", "i": -96.883, "a": -95.916, "g": -96.26 },
+  { "t": "2025-05-29 09:00:00", "i": -96.889, "a": -95.869, "g": -96.19 },
+  { "t": "2025-05-29 08:00:00", "i": -96.901, "a": -95.493, "g": -96.382 },
+  { "t": "2025-05-29 07:00:00", "i": -96.871, "a": -95.465, "g": -96.183 },
+  { "t": "2025-05-29 06:00:00", "i": -96.846, "a": -95.728, "g": -96.341 },
+  { "t": "2025-05-29 05:00:00", "i": -97.126, "a": -95.906, "g": -96.32 },
+  { "t": "2025-05-29 04:00:00", "i": -97.013, "a": -95.823, "g": -96.27 },
+  { "t": "2025-05-29 03:00:00", "i": -96.963, "a": -95.52, "g": -96.28 },
+  { "t": "2025-05-29 02:00:00", "i": -97.145, "a": -95.889, "g": -96.443 },
+  { "t": "2025-05-29 01:00:00", "i": -97.1, "a": -95.584, "g": -96.297 },
+  { "t": "2025-05-29 00:00:00", "i": -96.857, "a": -95.718, "g": -96.328 },
+  { "t": "2025-05-28 23:00:00", "i": -96.97, "a": -95.926, "g": -96.198 },
+  { "t": "2025-05-28 22:00:00", "i": -96.953, "a": -95.326, "g": -96.362 },
+  { "t": "2025-05-28 21:00:00", "i": -96.877, "a": -95.942, "g": -96.216 },
+  { "t": "2025-05-28 20:00:00", "i": -96.93, "a": -95.909, "g": -96.341 },
+  { "t": "2025-05-28 19:00:00", "i": -96.891, "a": -95.905, "g": -96.277 },
+  { "t": "2025-05-28 18:00:00", "i": -96.878, "a": -95.663, "g": -96.266 },
+  { "t": "2025-05-28 17:00:00", "i": -96.916, "a": -95.601, "g": -96.145 },
+  { "t": "2025-05-28 16:00:00", "i": -96.899, "a": -95.785, "g": -96.356 },
+  { "t": "2025-05-28 15:00:00", "i": -96.882, "a": -95.94, "g": -96.241 },
+  { "t": "2025-05-28 14:00:00", "i": -97.004, "a": -95.925, "g": -96.454 },
+  { "t": "2025-05-28 13:00:00", "i": -96.903, "a": -95.905, "g": -96.201 },
+  { "t": "2025-05-28 12:00:00", "i": -96.846, "a": -95.338, "g": -96.316 },
+  { "t": "2025-05-28 11:00:00", "i": -97.123, "a": -95.665, "g": -96.233 },
+  { "t": "2025-05-28 10:00:00", "i": -97.066, "a": -95.927, "g": -96.321 },
+  { "t": "2025-05-28 09:00:00", "i": -96.81, "a": -95.721, "g": -96.111 },
+  { "t": "2025-05-28 08:00:00", "i": -97.116, "a": -95.781, "g": -96.251 },
+  { "t": "2025-05-28 07:00:00", "i": -96.908, "a": -95.929, "g": -96.232 },
+  { "t": "2025-05-28 06:00:00", "i": -97.137, "a": -95.813, "g": -96.369 },
+  { "t": "2025-05-28 05:00:00", "i": -97.259, "a": -95.946, "g": -96.176 },
+  { "t": "2025-05-28 04:00:00", "i": -97.006, "a": -95.901, "g": -96.29 },
+  { "t": "2025-05-28 03:00:00", "i": -96.975, "a": -95.866, "g": -96.296 },
+  { "t": "2025-05-28 02:00:00", "i": -96.95, "a": -95.939, "g": -96.369 },
+  { "t": "2025-05-28 01:00:00", "i": -96.977, "a": -95.814, "g": -96.37 },
+  { "t": "2025-05-28 00:00:00", "i": -97.011, "a": -95.703, "g": -96.189 },
+  { "t": "2025-05-27 23:00:00", "i": -96.92, "a": -95.768, "g": -96.444 },
+  { "t": "2025-05-27 22:00:00", "i": -96.83, "a": -95.402, "g": -96.252 },
+  { "t": "2025-05-27 21:00:00", "i": -96.944, "a": -95.997, "g": -96.262 },
+  { "t": "2025-05-27 20:00:00", "i": -96.87, "a": -95.845, "g": -96.264 },
+  { "t": "2025-05-27 19:00:00", "i": -96.825, "a": -95.925, "g": -96.325 },
+  { "t": "2025-05-27 18:00:00", "i": -96.963, "a": -95.984, "g": -96.423 },
+  { "t": "2025-05-27 17:00:00", "i": -96.849, "a": -95.809, "g": -96.401 },
+  { "t": "2025-05-27 16:00:00", "i": -97.008, "a": -95.608, "g": -96.467 },
+  { "t": "2025-05-27 15:00:00", "i": -96.91, "a": -95.958, "g": -96.346 },
+  { "t": "2025-05-27 14:00:00", "i": -97.047, "a": -95.459, "g": -96.419 },
+  { "t": "2025-05-27 13:00:00", "i": -96.786, "a": -95.775, "g": -96.39 },
+  { "t": "2025-05-27 12:00:00", "i": -97.268, "a": -95.918, "g": -96.425 },
+  { "t": "2025-05-27 11:00:00", "i": -97.032, "a": -95.848, "g": -96.308 },
+  { "t": "2025-05-27 10:00:00", "i": -96.914, "a": -95.909, "g": -96.275 },
+  { "t": "2025-05-27 09:00:00", "i": -97.274, "a": -95.396, "g": -96.395 },
+  { "t": "2025-05-27 08:00:00", "i": -96.82, "a": -95.42, "g": -96.34 },
+  { "t": "2025-05-27 07:00:00", "i": -96.869, "a": -95.784, "g": -96.468 },
+  { "t": "2025-05-27 06:00:00", "i": -96.911, "a": -95.83, "g": -96.418 },
+  { "t": "2025-05-27 05:00:00", "i": -97.06, "a": -95.674, "g": -96.266 },
+  { "t": "2025-05-27 04:00:00", "i": -96.892, "a": -95.96, "g": -96.392 },
+  { "t": "2025-05-27 03:00:00", "i": -96.809, "a": -95.851, "g": -96.262 },
+  { "t": "2025-05-27 02:00:00", "i": -96.941, "a": -95.942, "g": -96.36 },
+  { "t": "2025-05-27 01:00:00", "i": -96.903, "a": -95.738, "g": -96.346 },
+  { "t": "2025-05-27 00:00:00", "i": -96.924, "a": -95.806, "g": -96.339 },
+  { "t": "2025-05-26 23:00:00", "i": -97.277, "a": -95.93, "g": -96.554 },
+  { "t": "2025-05-26 22:00:00", "i": -96.935, "a": -95.935, "g": -96.308 },
+  { "t": "2025-05-26 21:00:00", "i": -96.87, "a": -95.985, "g": -96.345 },
+  { "t": "2025-05-26 20:00:00", "i": -96.835, "a": -95.899, "g": -96.393 },
+  { "t": "2025-05-26 19:00:00", "i": -97.104, "a": -95.793, "g": -96.228 },
+  { "t": "2025-05-26 18:00:00", "i": -96.84, "a": -95.775, "g": -96.437 },
+  { "t": "2025-05-26 17:00:00", "i": -96.973, "a": -95.92, "g": -96.363 },
+  { "t": "2025-05-26 16:00:00", "i": -96.952, "a": -95.755, "g": -96.323 },
+  { "t": "2025-05-26 15:00:00", "i": -97.079, "a": -95.742, "g": -96.349 },
+  { "t": "2025-05-26 14:00:00", "i": -96.862, "a": -95.584, "g": -96.275 },
+  { "t": "2025-05-26 13:00:00", "i": -96.89, "a": -95.846, "g": -96.224 },
+  { "t": "2025-05-26 12:00:00", "i": -97.094, "a": -95.919, "g": -96.374 },
+  { "t": "2025-05-26 11:00:00", "i": -97.22, "a": -95.927, "g": -96.173 },
+  { "t": "2025-05-26 10:00:00", "i": -96.9, "a": -95.879, "g": -96.28 },
+  { "t": "2025-05-26 09:00:00", "i": -97.435, "a": -95.936, "g": -96.345 },
+  { "t": "2025-05-26 08:00:00", "i": -97.13, "a": -95.493, "g": -96.172 },
+  { "t": "2025-05-26 07:00:00", "i": -96.873, "a": -95.93, "g": -96.27 },
+  { "t": "2025-05-26 06:00:00", "i": -96.926, "a": -95.721, "g": -96.21 },
+  { "t": "2025-05-26 05:00:00", "i": -96.96, "a": -95.907, "g": -96.37 },
+  { "t": "2025-05-26 04:00:00", "i": -96.983, "a": -95.966, "g": -96.453 },
+  { "t": "2025-05-26 03:00:00", "i": -96.874, "a": -95.93, "g": -96.423 },
+  { "t": "2025-05-26 02:00:00", "i": -96.974, "a": -95.781, "g": -96.246 },
+  { "t": "2025-05-26 01:00:00", "i": -96.983, "a": -95.989, "g": -96.297 },
+  { "t": "2025-05-26 00:00:00", "i": -97.069, "a": -95.904, "g": -96.348 },
+  { "t": "2025-05-25 23:00:00", "i": -96.852, "a": -95.676, "g": -96.389 },
+  { "t": "2025-05-25 22:00:00", "i": -97.167, "a": -95.765, "g": -96.415 },
+  { "t": "2025-05-25 21:00:00", "i": -97.255, "a": -95.989, "g": -96.409 },
+  { "t": "2025-05-25 20:00:00", "i": -97.178, "a": -95.977, "g": -96.419 },
+  { "t": "2025-05-25 19:00:00", "i": -96.989, "a": -95.81, "g": -96.149 },
+  { "t": "2025-05-25 18:00:00", "i": -96.883, "a": -95.884, "g": -96.194 },
+  { "t": "2025-05-25 17:00:00", "i": -97.173, "a": -95.931, "g": -96.56 },
+  { "t": "2025-05-25 16:00:00", "i": -96.863, "a": -95.831, "g": -96.315 },
+  { "t": "2025-05-25 15:00:00", "i": -97.003, "a": -95.95, "g": -96.432 },
+  { "t": "2025-05-25 14:00:00", "i": -97.082, "a": -95.817, "g": -96.278 },
+  { "t": "2025-05-25 13:00:00", "i": -96.839, "a": -95.871, "g": -96.337 },
+  { "t": "2025-05-25 12:00:00", "i": -97.32, "a": -95.918, "g": -96.42 },
+  { "t": "2025-05-25 11:00:00", "i": -97.055, "a": -95.863, "g": -96.241 },
+  { "t": "2025-05-25 10:00:00", "i": -97.252, "a": -95.928, "g": -96.461 },
+  { "t": "2025-05-25 09:00:00", "i": -96.833, "a": -95.937, "g": -96.276 },
+  { "t": "2025-05-25 08:00:00", "i": -97.215, "a": -95.754, "g": -96.308 },
+  { "t": "2025-05-25 07:00:00", "i": -96.908, "a": -95.967, "g": -96.369 },
+  { "t": "2025-05-25 06:00:00", "i": -96.803, "a": -95.345, "g": -96.335 },
+  { "t": "2025-05-25 05:00:00", "i": -96.869, "a": -95.833, "g": -96.219 },
+  { "t": "2025-05-25 04:00:00", "i": -96.94, "a": -95.901, "g": -96.394 },
+  { "t": "2025-05-25 03:00:00", "i": -97.064, "a": -95.971, "g": -96.354 },
+  { "t": "2025-05-25 02:00:00", "i": -96.871, "a": -95.56, "g": -96.36 },
+  { "t": "2025-05-25 01:00:00", "i": -97.113, "a": -95.855, "g": -96.366 },
+  { "t": "2025-05-25 00:00:00", "i": -97.214, "a": -95.969, "g": -96.321 },
+  { "t": "2025-05-24 23:00:00", "i": -96.89, "a": -95.471, "g": -96.44 },
+  { "t": "2025-05-24 22:00:00", "i": -96.907, "a": -95.757, "g": -96.405 },
+  { "t": "2025-05-24 21:00:00", "i": -96.895, "a": -95.29, "g": -96.228 },
+  { "t": "2025-05-24 20:00:00", "i": -97.073, "a": -95.919, "g": -96.509 },
+  { "t": "2025-05-24 19:00:00", "i": -96.816, "a": -95.992, "g": -96.355 },
+  { "t": "2025-05-24 18:00:00", "i": -97.235, "a": -95.584, "g": -96.2 },
+  { "t": "2025-05-24 17:00:00", "i": -96.825, "a": -95.81, "g": -96.2 },
+  { "t": "2025-05-24 16:00:00", "i": -97.182, "a": -95.978, "g": -96.317 },
+  { "t": "2025-05-24 15:00:00", "i": -97.186, "a": -95.929, "g": -96.427 },
+  { "t": "2025-05-24 14:00:00", "i": -96.967, "a": -95.949, "g": -96.449 },
+  { "t": "2025-05-24 13:00:00", "i": -96.871, "a": -95.871, "g": -96.453 },
+  { "t": "2025-05-24 12:00:00", "i": -96.87, "a": -95.901, "g": -96.33 },
+  { "t": "2025-05-24 11:00:00", "i": -97.159, "a": -95.35, "g": -96.345 },
+  { "t": "2025-05-24 10:00:00", "i": -97.219, "a": -95.534, "g": -96.154 },
+  { "t": "2025-05-24 09:00:00", "i": -96.975, "a": -95.874, "g": -96.493 },
+  { "t": "2025-05-24 08:00:00", "i": -96.965, "a": -95.525, "g": -96.304 },
+  { "t": "2025-05-24 07:00:00", "i": -97.017, "a": -95.967, "g": -96.632 },
+  { "t": "2025-05-24 06:00:00", "i": -96.987, "a": -95.971, "g": -96.417 },
+  { "t": "2025-05-24 05:00:00", "i": -97.19, "a": -95.491, "g": -96.261 },
+  { "t": "2025-05-24 04:00:00", "i": -97.02, "a": -95.945, "g": -96.35 },
+  { "t": "2025-05-24 03:00:00", "i": -96.92, "a": -95.836, "g": -96.207 },
+  { "t": "2025-05-24 02:00:00", "i": -96.849, "a": -95.741, "g": -96.367 },
+  { "t": "2025-05-24 01:00:00", "i": -96.909, "a": -95.372, "g": -96.217 },
+  { "t": "2025-05-24 00:00:00", "i": -96.875, "a": -95.901, "g": -96.299 },
+  { "t": "2025-05-23 23:00:00", "i": -97.121, "a": -95.975, "g": -96.237 },
+  { "t": "2025-05-23 22:00:00", "i": -97.017, "a": -96.021, "g": -96.283 },
+  { "t": "2025-05-23 21:00:00", "i": -96.94, "a": -95.928, "g": -96.347 },
+  { "t": "2025-05-23 20:00:00", "i": -96.973, "a": -95.606, "g": -96.164 },
+  { "t": "2025-05-23 19:00:00", "i": -96.831, "a": -95.841, "g": -96.226 },
+  { "t": "2025-05-23 18:00:00", "i": -97.217, "a": -95.849, "g": -96.346 },
+  { "t": "2025-05-23 17:00:00", "i": -96.89, "a": -95.912, "g": -96.423 },
+  { "t": "2025-05-23 16:00:00", "i": -96.867, "a": -95.956, "g": -96.233 },
+  { "t": "2025-05-23 15:00:00", "i": -96.917, "a": -95.496, "g": -96.303 },
+  { "t": "2025-05-23 14:00:00", "i": -96.9, "a": -95.935, "g": -96.501 },
+  { "t": "2025-05-23 13:00:00", "i": -97.067, "a": -95.876, "g": -96.279 },
+  { "t": "2025-05-23 12:00:00", "i": -97.156, "a": -95.908, "g": -96.285 },
+  { "t": "2025-05-23 11:00:00", "i": -96.942, "a": -95.781, "g": -96.122 },
+  { "t": "2025-05-23 10:00:00", "i": -97.053, "a": -95.753, "g": -96.255 },
+  { "t": "2025-05-23 09:00:00", "i": -96.888, "a": -95.907, "g": -96.165 },
+  { "t": "2025-05-23 08:00:00", "i": -96.884, "a": -95.887, "g": -96.243 },
+  { "t": "2025-05-23 07:00:00", "i": -97.17, "a": -95.902, "g": -96.205 },
+  { "t": "2025-05-23 06:00:00", "i": -96.956, "a": -95.904, "g": -96.243 },
+  { "t": "2025-05-23 05:00:00", "i": -97.017, "a": -95.252, "g": -96.022 },
+  { "t": "2025-05-23 04:00:00", "i": -96.991, "a": -95.899, "g": -96.258 },
+  { "t": "2025-05-23 03:00:00", "i": -97.023, "a": -95.893, "g": -96.409 },
+  { "t": "2025-05-23 02:00:00", "i": -96.879, "a": -95.659, "g": -96.332 },
+  { "t": "2025-05-23 01:00:00", "i": -97.249, "a": -95.941, "g": -96.307 },
+  { "t": "2025-05-23 00:00:00", "i": -96.849, "a": -95.831, "g": -96.347 },
+  { "t": "2025-05-22 23:00:00", "i": -97.137, "a": -95.85, "g": -96.404 },
+  { "t": "2025-05-22 22:00:00", "i": -96.891, "a": -95.876, "g": -96.414 },
+  { "t": "2025-05-22 21:00:00", "i": -96.929, "a": -95.912, "g": -96.308 },
+  { "t": "2025-05-22 20:00:00", "i": -97.04, "a": -95.723, "g": -96.193 },
+  { "t": "2025-05-22 19:00:00", "i": -96.868, "a": -95.88, "g": -96.385 },
+  { "t": "2025-05-22 18:00:00", "i": -97.008, "a": -95.921, "g": -96.296 },
+  { "t": "2025-05-22 17:00:00", "i": -96.878, "a": -95.672, "g": -96.294 },
+  { "t": "2025-05-22 16:00:00", "i": -96.909, "a": -95.845, "g": -96.325 },
+  { "t": "2025-05-22 15:00:00", "i": -96.9, "a": -95.973, "g": -96.371 },
+  { "t": "2025-05-22 14:00:00", "i": -96.95, "a": -95.788, "g": -96.525 },
+  { "t": "2025-05-22 13:00:00", "i": -96.868, "a": -95.521, "g": -96.397 },
+  { "t": "2025-05-22 12:00:00", "i": -96.985, "a": -95.939, "g": -96.136 },
+  { "t": "2025-05-22 11:00:00", "i": -97.354, "a": -95.896, "g": -96.388 },
+  { "t": "2025-05-22 10:00:00", "i": -96.847, "a": -95.925, "g": -96.225 },
+  { "t": "2025-05-22 09:00:00", "i": -96.867, "a": -95.779, "g": -96.38 },
+  { "t": "2025-05-22 08:00:00", "i": -96.93, "a": -95.926, "g": -96.309 },
+  { "t": "2025-05-22 07:00:00", "i": -96.898, "a": -95.864, "g": -96.311 },
+  { "t": "2025-05-22 06:00:00", "i": -96.9, "a": -95.651, "g": -96.345 },
+  { "t": "2025-05-22 05:00:00", "i": -97.322, "a": -95.601, "g": -96.182 },
+  { "t": "2025-05-22 04:00:00", "i": -96.864, "a": -95.674, "g": -96.278 },
+  { "t": "2025-05-22 03:00:00", "i": -96.989, "a": -95.873, "g": -96.251 },
+  { "t": "2025-05-22 02:00:00", "i": -97.213, "a": -95.926, "g": -96.318 },
+  { "t": "2025-05-22 01:00:00", "i": -97.15, "a": -95.959, "g": -96.518 },
+  { "t": "2025-05-22 00:00:00", "i": -96.885, "a": -95.761, "g": -96.335 },
+  { "t": "2025-05-21 23:00:00", "i": -96.931, "a": -95.949, "g": -96.222 },
+  { "t": "2025-05-21 22:00:00", "i": -96.916, "a": -95.973, "g": -96.39 },
+  { "t": "2025-05-21 21:00:00", "i": -96.873, "a": -95.139, "g": -95.94 },
+  { "t": "2025-05-21 20:00:00", "i": -96.954, "a": -95.956, "g": -96.36 },
+  { "t": "2025-05-21 19:00:00", "i": -96.871, "a": -95.415, "g": -96.294 },
+  { "t": "2025-05-21 18:00:00", "i": -96.835, "a": -95.793, "g": -96.281 },
+  { "t": "2025-05-21 17:00:00", "i": -96.913, "a": -95.855, "g": -96.376 },
+  { "t": "2025-05-21 16:00:00", "i": -96.985, "a": -95.728, "g": -96.515 },
+  { "t": "2025-05-21 15:00:00", "i": -97.016, "a": -95.996, "g": -96.382 },
+  { "t": "2025-05-21 14:00:00", "i": -96.89, "a": -95.789, "g": -96.276 },
+  { "t": "2025-05-21 13:00:00", "i": -96.844, "a": -95.961, "g": -96.376 },
+  { "t": "2025-05-21 12:00:00", "i": -96.864, "a": -95.913, "g": -96.271 },
+  { "t": "2025-05-21 11:00:00", "i": -96.886, "a": -95.81, "g": -96.443 },
+  { "t": "2025-05-21 09:00:00", "i": -97.001, "a": -95.605, "g": -96.17 },
+  { "t": "2025-05-21 08:00:00", "i": -97.074, "a": -95.857, "g": -96.327 },
+  { "t": "2025-05-21 07:00:00", "i": -96.859, "a": -95.479, "g": -96.25 },
+  { "t": "2025-05-21 06:00:00", "i": -96.987, "a": -95.897, "g": -96.443 },
+  { "t": "2025-05-21 05:00:00", "i": -97.377, "a": -95.964, "g": -96.369 },
+  { "t": "2025-05-21 04:00:00", "i": -96.905, "a": -95.962, "g": -96.247 },
+  { "t": "2025-05-21 03:00:00", "i": -96.994, "a": -95.679, "g": -96.481 },
+  { "t": "2025-05-21 02:00:00", "i": -96.841, "a": -95.454, "g": -96.263 },
+  { "t": "2025-05-21 01:00:00", "i": -96.89, "a": -95.817, "g": -96.291 },
+  { "t": "2025-05-21 00:00:00", "i": -96.818, "a": -95.362, "g": -96.139 },
+  { "t": "2025-05-20 23:00:00", "i": -96.86, "a": -95.43, "g": -96.298 },
+  { "t": "2025-05-20 22:00:00", "i": -97.005, "a": -95.969, "g": -96.33 },
+  { "t": "2025-05-20 21:00:00", "i": -97.156, "a": -95.858, "g": -96.37 },
+  { "t": "2025-05-20 20:00:00", "i": -96.85, "a": -95.943, "g": -96.197 },
+  { "t": "2025-05-20 19:00:00", "i": -96.84, "a": -95.944, "g": -96.396 },
+  { "t": "2025-05-20 18:00:00", "i": -96.842, "a": -95.852, "g": -96.319 },
+  { "t": "2025-05-20 17:00:00", "i": -96.835, "a": -95.981, "g": -96.376 },
+  { "t": "2025-05-20 16:00:00", "i": -97.265, "a": -95.776, "g": -96.425 },
+  { "t": "2025-05-20 15:00:00", "i": -96.852, "a": -95.887, "g": -96.416 },
+  { "t": "2025-05-20 14:00:00", "i": -97.149, "a": -95.791, "g": -96.449 },
+  { "t": "2025-05-20 13:00:00", "i": -96.94, "a": -96.001, "g": -96.38 },
+  { "t": "2025-05-20 12:00:00", "i": -97.268, "a": -95.394, "g": -96.071 },
+  { "t": "2025-05-20 11:00:00", "i": -97.134, "a": -95.659, "g": -96.2 },
+  { "t": "2025-05-20 10:00:00", "i": -97.113, "a": -95.62, "g": -96.431 },
+  { "t": "2025-05-20 09:00:00", "i": -97.121, "a": -95.953, "g": -96.36 },
+  { "t": "2025-05-20 08:00:00", "i": -96.834, "a": -95.932, "g": -96.414 },
+  { "t": "2025-05-20 07:00:00", "i": -96.862, "a": -95.546, "g": -96.292 },
+  { "t": "2025-05-20 06:00:00", "i": -96.954, "a": -95.83, "g": -96.244 },
+  { "t": "2025-05-20 05:00:00", "i": -96.871, "a": -95.92, "g": -96.384 },
+  { "t": "2025-05-20 04:00:00", "i": -96.882, "a": -95.761, "g": -96.35 },
+  { "t": "2025-05-20 03:00:00", "i": -96.864, "a": -95.996, "g": -96.302 },
+  { "t": "2025-05-20 02:00:00", "i": -96.904, "a": -95.774, "g": -96.236 },
+  { "t": "2025-05-20 01:00:00", "i": -96.864, "a": -95.713, "g": -96.283 },
+  { "t": "2025-05-20 00:00:00", "i": -96.914, "a": -95.894, "g": -96.464 },
+  { "t": "2025-05-19 23:00:00", "i": -96.935, "a": -95.938, "g": -96.475 },
+  { "t": "2025-05-19 22:00:00", "i": -97.208, "a": -95.98, "g": -96.404 },
+  { "t": "2025-05-19 21:00:00", "i": -97.272, "a": -95.817, "g": -96.271 },
+  { "t": "2025-05-19 20:00:00", "i": -96.829, "a": -95.822, "g": -96.284 },
+  { "t": "2025-05-19 19:00:00", "i": -96.935, "a": -95.919, "g": -96.439 },
+  { "t": "2025-05-19 18:00:00", "i": -96.886, "a": -95.922, "g": -96.371 },
+  { "t": "2025-05-19 17:00:00", "i": -96.841, "a": -95.852, "g": -96.4 },
+  { "t": "2025-05-19 16:00:00", "i": -96.894, "a": -95.91, "g": -96.394 },
+  { "t": "2025-05-19 15:00:00", "i": -96.966, "a": -95.943, "g": -96.357 },
+  { "t": "2025-05-19 14:00:00", "i": -96.946, "a": -95.916, "g": -96.447 },
+  { "t": "2025-05-19 13:00:00", "i": -97.204, "a": -95.914, "g": -96.518 },
+  { "t": "2025-05-19 12:00:00", "i": -96.911, "a": -95.951, "g": -96.36 },
+  { "t": "2025-05-19 11:00:00", "i": -96.88, "a": -95.764, "g": -96.365 },
+  { "t": "2025-05-19 10:00:00", "i": -96.857, "a": -95.898, "g": -96.239 },
+  { "t": "2025-05-19 09:00:00", "i": -97.229, "a": -95.289, "g": -96.358 },
+  { "t": "2025-05-19 08:00:00", "i": -96.869, "a": -95.93, "g": -96.305 },
+  { "t": "2025-05-19 07:00:00", "i": -96.873, "a": -95.576, "g": -96.298 },
+  { "t": "2025-05-19 06:00:00", "i": -96.881, "a": -95.596, "g": -96.163 },
+  { "t": "2025-05-19 05:00:00", "i": -97.101, "a": -95.79, "g": -96.268 },
+  { "t": "2025-05-19 04:00:00", "i": -96.919, "a": -95.884, "g": -96.301 },
+  { "t": "2025-05-19 03:00:00", "i": -96.89, "a": -95.861, "g": -96.279 },
+  { "t": "2025-05-19 02:00:00", "i": -96.895, "a": -95.87, "g": -96.352 },
+  { "t": "2025-05-19 01:00:00", "i": -96.84, "a": -95.749, "g": -96.308 },
+  { "t": "2025-05-19 00:00:00", "i": -97.052, "a": -95.798, "g": -96.319 },
+  { "t": "2025-05-18 23:00:00", "i": -96.965, "a": -95.974, "g": -96.329 },
+  { "t": "2025-05-18 22:00:00", "i": -96.979, "a": -95.849, "g": -96.389 },
+  { "t": "2025-05-18 21:00:00", "i": -96.957, "a": -95.953, "g": -96.353 },
+  { "t": "2025-05-18 20:00:00", "i": -96.907, "a": -95.576, "g": -96.349 },
+  { "t": "2025-05-18 19:00:00", "i": -97.138, "a": -95.844, "g": -96.386 },
+  { "t": "2025-05-18 18:00:00", "i": -96.921, "a": -95.914, "g": -96.204 },
+  { "t": "2025-05-18 17:00:00", "i": -97.034, "a": -95.556, "g": -96.463 },
+  { "t": "2025-05-18 16:00:00", "i": -96.864, "a": -95.737, "g": -96.334 },
+  { "t": "2025-05-18 15:00:00", "i": -96.926, "a": -95.634, "g": -96.212 },
+  { "t": "2025-05-18 14:00:00", "i": -97.159, "a": -95.954, "g": -96.255 },
+  { "t": "2025-05-18 13:00:00", "i": -97.219, "a": -95.897, "g": -96.29 },
+  { "t": "2025-05-18 12:00:00", "i": -97.084, "a": -95.6, "g": -96.28 },
+  { "t": "2025-05-18 11:00:00", "i": -97.071, "a": -95.964, "g": -96.444 },
+  { "t": "2025-05-18 10:00:00", "i": -97.285, "a": -95.946, "g": -96.429 },
+  { "t": "2025-05-18 09:00:00", "i": -97.156, "a": -95.851, "g": -96.333 },
+  { "t": "2025-05-18 08:00:00", "i": -97.065, "a": -95.936, "g": -96.369 },
+  { "t": "2025-05-18 07:00:00", "i": -96.856, "a": -95.931, "g": -96.443 },
+  { "t": "2025-05-18 06:00:00", "i": -97.253, "a": -95.742, "g": -96.372 },
+  { "t": "2025-05-18 05:00:00", "i": -96.902, "a": -95.472, "g": -96.354 },
+  { "t": "2025-05-18 04:00:00", "i": -96.878, "a": -95.831, "g": -96.343 },
+  { "t": "2025-05-18 03:00:00", "i": -96.871, "a": -95.603, "g": -96.277 },
+  { "t": "2025-05-18 02:00:00", "i": -97.12, "a": -95.995, "g": -96.42 },
+  { "t": "2025-05-18 01:00:00", "i": -96.849, "a": -96.005, "g": -96.296 },
+  { "t": "2025-05-18 00:00:00", "i": -97.027, "a": -95.945, "g": -96.385 },
+  { "t": "2025-05-17 23:00:00", "i": -97.193, "a": -95.906, "g": -96.122 },
+  { "t": "2025-05-17 22:00:00", "i": -96.881, "a": -95.926, "g": -96.375 },
+  { "t": "2025-05-17 21:00:00", "i": -97.244, "a": -95.902, "g": -96.286 },
+  { "t": "2025-05-17 20:00:00", "i": -96.955, "a": -95.63, "g": -96.364 },
+  { "t": "2025-05-17 19:00:00", "i": -96.968, "a": -95.743, "g": -96.274 },
+  { "t": "2025-05-17 18:00:00", "i": -96.864, "a": -95.833, "g": -96.295 },
+  { "t": "2025-05-17 17:00:00", "i": -96.86, "a": -95.871, "g": -96.314 },
+  { "t": "2025-05-17 16:00:00", "i": -96.919, "a": -95.949, "g": -96.261 },
+  { "t": "2025-05-17 15:00:00", "i": -96.851, "a": -95.977, "g": -96.373 },
+  { "t": "2025-05-17 14:00:00", "i": -97.368, "a": -95.829, "g": -96.292 },
+  { "t": "2025-05-17 13:00:00", "i": -96.892, "a": -95.764, "g": -96.367 },
+  { "t": "2025-05-17 12:00:00", "i": -96.936, "a": -95.908, "g": -96.375 },
+  { "t": "2025-05-17 11:00:00", "i": -97.316, "a": -95.771, "g": -96.218 },
+  { "t": "2025-05-17 10:00:00", "i": -96.843, "a": -95.977, "g": -96.343 },
+  { "t": "2025-05-17 09:00:00", "i": -96.88, "a": -95.961, "g": -96.209 },
+  { "t": "2025-05-17 08:00:00", "i": -96.908, "a": -95.57, "g": -96.285 },
+  { "t": "2025-05-17 07:00:00", "i": -96.905, "a": -95.906, "g": -96.357 },
+  { "t": "2025-05-17 06:00:00", "i": -96.878, "a": -95.434, "g": -96.112 },
+  { "t": "2025-05-17 05:00:00", "i": -97.0, "a": -95.993, "g": -96.264 },
+  { "t": "2025-05-17 04:00:00", "i": -96.896, "a": -95.816, "g": -96.27 },
+  { "t": "2025-05-17 03:00:00", "i": -96.832, "a": -95.957, "g": -96.242 },
+  { "t": "2025-05-17 02:00:00", "i": -96.882, "a": -95.795, "g": -96.352 },
+  { "t": "2025-05-17 01:00:00", "i": -96.871, "a": -95.422, "g": -96.309 },
+  { "t": "2025-05-17 00:00:00", "i": -96.981, "a": -95.734, "g": -96.323 },
+  { "t": "2025-05-16 23:00:00", "i": -97.183, "a": -95.922, "g": -96.376 },
+  { "t": "2025-05-16 22:00:00", "i": -97.018, "a": -95.954, "g": -96.387 },
+  { "t": "2025-05-16 21:00:00", "i": -97.121, "a": -95.584, "g": -96.208 },
+  { "t": "2025-05-16 20:00:00", "i": -96.878, "a": -95.857, "g": -96.378 },
+  { "t": "2025-05-16 19:00:00", "i": -97.192, "a": -95.963, "g": -96.371 },
+  { "t": "2025-05-16 18:00:00", "i": -97.085, "a": -95.825, "g": -96.499 },
+  { "t": "2025-05-16 17:00:00", "i": -96.874, "a": -95.655, "g": -96.195 },
+  { "t": "2025-05-16 16:00:00", "i": -96.932, "a": -95.998, "g": -96.322 },
+  { "t": "2025-05-16 15:00:00", "i": -96.869, "a": -95.321, "g": -96.162 },
+  { "t": "2025-05-16 14:00:00", "i": -97.364, "a": -95.387, "g": -96.447 },
+  { "t": "2025-05-16 13:00:00", "i": -97.318, "a": -95.96, "g": -96.391 },
+  { "t": "2025-05-16 12:00:00", "i": -96.879, "a": -95.98, "g": -96.34 },
+  { "t": "2025-05-16 11:00:00", "i": -96.884, "a": -95.759, "g": -96.344 },
+  { "t": "2025-05-16 10:00:00", "i": -97.15, "a": -95.864, "g": -96.315 },
+  { "t": "2025-05-16 09:00:00", "i": -96.911, "a": -95.598, "g": -96.325 },
+  { "t": "2025-05-16 08:00:00", "i": -97.018, "a": -95.677, "g": -96.185 },
+  { "t": "2025-05-16 07:00:00", "i": -96.935, "a": -95.662, "g": -96.212 },
+  { "t": "2025-05-16 06:00:00", "i": -96.894, "a": -95.853, "g": -96.34 },
+  { "t": "2025-05-16 05:00:00", "i": -96.854, "a": -95.447, "g": -96.303 },
+  { "t": "2025-05-16 04:00:00", "i": -96.896, "a": -95.557, "g": -96.329 },
+  { "t": "2025-05-16 03:00:00", "i": -97.079, "a": -95.96, "g": -96.311 },
+  { "t": "2025-05-16 02:00:00", "i": -96.956, "a": -95.941, "g": -96.363 },
+  { "t": "2025-05-16 01:00:00", "i": -96.818, "a": -95.784, "g": -96.249 },
+  { "t": "2025-05-16 00:00:00", "i": -96.984, "a": -95.791, "g": -96.235 },
+  { "t": "2025-05-15 23:00:00", "i": -96.879, "a": -95.948, "g": -96.268 },
+  { "t": "2025-05-15 22:00:00", "i": -97.006, "a": -95.837, "g": -96.423 },
+  { "t": "2025-05-15 21:00:00", "i": -97.198, "a": -95.973, "g": -96.529 },
+  { "t": "2025-05-15 20:00:00", "i": -96.838, "a": -95.809, "g": -96.277 },
+  { "t": "2025-05-15 19:00:00", "i": -97.181, "a": -95.898, "g": -96.369 },
+  { "t": "2025-05-15 18:00:00", "i": -97.057, "a": -95.911, "g": -96.306 },
+  { "t": "2025-05-15 17:00:00", "i": -96.883, "a": -95.16, "g": -96.483 },
+  { "t": "2025-05-15 16:00:00", "i": -96.89, "a": -95.912, "g": -96.404 },
+  { "t": "2025-05-15 15:00:00", "i": -97.039, "a": -95.869, "g": -96.377 },
+  { "t": "2025-05-15 14:00:00", "i": -96.918, "a": -95.92, "g": -96.454 },
+  { "t": "2025-05-15 13:00:00", "i": -96.95, "a": -95.909, "g": -96.294 },
+  { "t": "2025-05-15 12:00:00", "i": -97.157, "a": -95.949, "g": -96.373 },
+  { "t": "2025-05-15 11:00:00", "i": -96.964, "a": -95.94, "g": -96.237 },
+  { "t": "2025-05-15 10:00:00", "i": -96.99, "a": -95.695, "g": -96.248 },
+  { "t": "2025-05-15 09:00:00", "i": -96.959, "a": -95.629, "g": -96.247 },
+  { "t": "2025-05-15 08:00:00", "i": -96.914, "a": -95.729, "g": -96.301 },
+  { "t": "2025-05-15 07:00:00", "i": -96.901, "a": -95.865, "g": -96.313 },
+  { "t": "2025-05-15 06:00:00", "i": -96.945, "a": -95.3, "g": -96.296 },
+  { "t": "2025-05-15 05:00:00", "i": -96.926, "a": -95.856, "g": -96.261 },
+  { "t": "2025-05-15 04:00:00", "i": -96.95, "a": -95.993, "g": -96.384 },
+  { "t": "2025-05-15 03:00:00", "i": -96.908, "a": -95.983, "g": -96.42 },
+  { "t": "2025-05-15 02:00:00", "i": -96.929, "a": -95.95, "g": -96.411 },
+  { "t": "2025-05-15 01:00:00", "i": -97.107, "a": -95.607, "g": -96.268 },
+  { "t": "2025-05-15 00:00:00", "i": -96.974, "a": -95.941, "g": -96.478 },
+  { "t": "2025-05-14 23:00:00", "i": -97.097, "a": -95.894, "g": -96.268 },
+  { "t": "2025-05-14 22:00:00", "i": -97.115, "a": -95.975, "g": -96.409 },
+  { "t": "2025-05-14 21:00:00", "i": -97.135, "a": -95.939, "g": -96.392 },
+  { "t": "2025-05-14 20:00:00", "i": -96.876, "a": -96.011, "g": -96.468 },
+  { "t": "2025-05-14 19:00:00", "i": -96.839, "a": -95.839, "g": -96.306 },
+  { "t": "2025-05-14 18:00:00", "i": -97.377, "a": -95.948, "g": -96.588 },
+  { "t": "2025-05-14 17:00:00", "i": -97.064, "a": -95.903, "g": -96.307 },
+  { "t": "2025-05-14 16:00:00", "i": -97.093, "a": -95.979, "g": -96.329 },
+  { "t": "2025-05-14 15:00:00", "i": -96.848, "a": -95.903, "g": -96.281 },
+  { "t": "2025-05-14 14:00:00", "i": -96.891, "a": -95.601, "g": -96.376 },
+  { "t": "2025-05-14 13:00:00", "i": -97.07, "a": -95.887, "g": -96.563 },
+  { "t": "2025-05-14 12:00:00", "i": -96.854, "a": -95.978, "g": -96.554 },
+  { "t": "2025-05-14 11:00:00", "i": -96.918, "a": -95.895, "g": -96.335 },
+  { "t": "2025-05-14 10:00:00", "i": -97.193, "a": -95.964, "g": -96.463 },
+  { "t": "2025-05-14 09:00:00", "i": -97.03, "a": -95.944, "g": -96.251 },
+  { "t": "2025-05-14 08:00:00", "i": -97.179, "a": -95.877, "g": -96.453 },
+  { "t": "2025-05-14 07:00:00", "i": -96.892, "a": -95.723, "g": -96.338 },
+  { "t": "2025-05-14 06:00:00", "i": -97.102, "a": -95.775, "g": -96.18 },
+  { "t": "2025-05-14 05:00:00", "i": -96.932, "a": -95.283, "g": -96.425 },
+  { "t": "2025-05-14 04:00:00", "i": -96.929, "a": -95.594, "g": -96.469 },
+  { "t": "2025-05-14 03:00:00", "i": -97.123, "a": -95.668, "g": -96.302 },
+  { "t": "2025-05-14 02:00:00", "i": -96.934, "a": -95.761, "g": -96.379 },
+  { "t": "2025-05-14 01:00:00", "i": -96.931, "a": -95.929, "g": -96.32 },
+  { "t": "2025-05-14 00:00:00", "i": -96.932, "a": -95.746, "g": -96.349 },
+  { "t": "2025-05-13 23:00:00", "i": -96.888, "a": -95.892, "g": -96.349 },
+  { "t": "2025-05-13 22:00:00", "i": -96.958, "a": -95.918, "g": -96.412 },
+  { "t": "2025-05-13 21:00:00", "i": -97.183, "a": -95.65, "g": -96.301 },
+  { "t": "2025-05-13 20:00:00", "i": -97.268, "a": -95.919, "g": -96.588 },
+  { "t": "2025-05-13 19:00:00", "i": -96.909, "a": -95.417, "g": -96.383 },
+  { "t": "2025-05-13 18:00:00", "i": -96.917, "a": -95.895, "g": -96.282 },
+  { "t": "2025-05-13 17:00:00", "i": -96.941, "a": -95.948, "g": -96.233 },
+  { "t": "2025-05-13 16:00:00", "i": -97.13, "a": -95.868, "g": -96.309 },
+  { "t": "2025-05-13 15:00:00", "i": -97.078, "a": -95.645, "g": -96.319 },
+  { "t": "2025-05-13 14:00:00", "i": -96.849, "a": -95.468, "g": -96.209 },
+  { "t": "2025-05-13 13:00:00", "i": -97.003, "a": -95.813, "g": -96.419 },
+  { "t": "2025-05-13 12:00:00", "i": -96.905, "a": -95.396, "g": -96.391 },
+  { "t": "2025-05-13 11:00:00", "i": -97.038, "a": -95.802, "g": -96.386 },
+  { "t": "2025-05-13 10:00:00", "i": -96.929, "a": -95.937, "g": -96.315 },
+  { "t": "2025-05-13 09:00:00", "i": -96.824, "a": -95.851, "g": -96.319 },
+  { "t": "2025-05-13 08:00:00", "i": -97.095, "a": -95.934, "g": -96.399 },
+  { "t": "2025-05-13 07:00:00", "i": -96.963, "a": -95.928, "g": -96.366 },
+  { "t": "2025-05-13 06:00:00", "i": -96.865, "a": 0.0, "g": -96.315 },
+  { "t": "2025-05-13 05:00:00", "i": -97.091, "a": -95.364, "g": -96.235 },
+  { "t": "2025-05-13 04:00:00", "i": -96.88, "a": -95.7, "g": -96.294 },
+  { "t": "2025-05-13 03:00:00", "i": -97.199, "a": -95.764, "g": -96.26 },
+  { "t": "2025-05-13 02:00:00", "i": -96.879, "a": -95.884, "g": -96.257 },
+  { "t": "2025-05-13 01:00:00", "i": -97.054, "a": -95.619, "g": -96.197 },
+  { "t": "2025-05-13 00:00:00", "i": -97.068, "a": -95.398, "g": -96.341 },
+  { "t": "2025-05-12 23:00:00", "i": -96.872, "a": -95.952, "g": -96.228 },
+  { "t": "2025-05-12 22:00:00", "i": -97.025, "a": -95.78, "g": -96.313 },
+  { "t": "2025-05-12 21:00:00", "i": -97.175, "a": -95.906, "g": -96.341 },
+  { "t": "2025-05-12 20:00:00", "i": -97.054, "a": -95.923, "g": -96.346 },
+  { "t": "2025-05-12 19:00:00", "i": -96.888, "a": -95.951, "g": -96.336 },
+  { "t": "2025-05-12 18:00:00", "i": -96.873, "a": -95.972, "g": -96.256 },
+  { "t": "2025-05-12 17:00:00", "i": -97.219, "a": -95.804, "g": -96.259 },
+  { "t": "2025-05-12 16:00:00", "i": -96.922, "a": -95.409, "g": -96.373 },
+  { "t": "2025-05-12 15:00:00", "i": -97.171, "a": -95.501, "g": -96.664 },
+  { "t": "2025-05-12 14:00:00", "i": -96.896, "a": -95.814, "g": -96.225 },
+  { "t": "2025-05-12 13:00:00", "i": -97.265, "a": -95.568, "g": -96.292 },
+  { "t": "2025-05-12 12:00:00", "i": -97.01, "a": -95.935, "g": -96.209 },
+  { "t": "2025-05-12 11:00:00", "i": -97.191, "a": -95.918, "g": -96.325 },
+  { "t": "2025-05-12 10:00:00", "i": -96.828, "a": -95.674, "g": -96.341 },
+  { "t": "2025-05-12 09:00:00", "i": -97.125, "a": -95.966, "g": -96.411 },
+  { "t": "2025-05-12 08:00:00", "i": -96.839, "a": -95.94, "g": -96.27 },
+  { "t": "2025-05-12 07:00:00", "i": -97.091, "a": -95.98, "g": -96.442 },
+  { "t": "2025-05-12 06:00:00", "i": -96.904, "a": -96.0, "g": -96.282 },
+  { "t": "2025-05-12 05:00:00", "i": -97.126, "a": -95.95, "g": -96.394 },
+  { "t": "2025-05-12 04:00:00", "i": -97.112, "a": -96.014, "g": -96.435 },
+  { "t": "2025-05-12 03:00:00", "i": -97.028, "a": -95.576, "g": -96.375 },
+  { "t": "2025-05-12 02:00:00", "i": -97.243, "a": -95.949, "g": -96.423 },
+  { "t": "2025-05-12 01:00:00", "i": -96.997, "a": -95.993, "g": -96.319 },
+  { "t": "2025-05-12 00:00:00", "i": -97.459, "a": -95.956, "g": -96.39 },
+  { "t": "2025-05-11 23:00:00", "i": -97.121, "a": -95.9, "g": -96.262 },
+  { "t": "2025-05-11 22:00:00", "i": -97.006, "a": -95.885, "g": -96.483 },
+  { "t": "2025-05-11 21:00:00", "i": -96.84, "a": -95.508, "g": -96.344 },
+  { "t": "2025-05-11 20:00:00", "i": -97.151, "a": -95.979, "g": -96.264 },
+  { "t": "2025-05-11 19:00:00", "i": -96.854, "a": -95.611, "g": -96.347 },
+  { "t": "2025-05-11 18:00:00", "i": -97.046, "a": -95.848, "g": -96.394 },
+  { "t": "2025-05-11 17:00:00", "i": -96.858, "a": -95.803, "g": -96.462 },
+  { "t": "2025-05-11 16:00:00", "i": -97.033, "a": -95.95, "g": -96.349 },
+  { "t": "2025-05-11 15:00:00", "i": -97.088, "a": -95.507, "g": -96.43 },
+  { "t": "2025-05-11 14:00:00", "i": -96.847, "a": -96.01, "g": -96.376 },
+  { "t": "2025-05-11 13:00:00", "i": -96.856, "a": -95.771, "g": -96.213 },
+  { "t": "2025-05-11 12:00:00", "i": -96.878, "a": -95.95, "g": -96.339 },
+  { "t": "2025-05-11 11:00:00", "i": -97.026, "a": -95.919, "g": -96.388 },
+  { "t": "2025-05-11 10:00:00", "i": -97.042, "a": -95.971, "g": -96.421 },
+  { "t": "2025-05-11 09:00:00", "i": -96.88, "a": -95.667, "g": -96.278 },
+  { "t": "2025-05-11 08:00:00", "i": -97.061, "a": -95.939, "g": -96.445 },
+  { "t": "2025-05-11 07:00:00", "i": -97.312, "a": -95.947, "g": -96.289 },
+  { "t": "2025-05-11 06:00:00", "i": -96.95, "a": -95.986, "g": -96.273 },
+  { "t": "2025-05-11 05:00:00", "i": -96.83, "a": -95.981, "g": -96.363 },
+  { "t": "2025-05-11 04:00:00", "i": -97.226, "a": -95.853, "g": -96.343 },
+  { "t": "2025-05-11 03:00:00", "i": -97.045, "a": -95.865, "g": -96.301 },
+  { "t": "2025-05-11 02:00:00", "i": -97.137, "a": -95.903, "g": -96.517 },
+  { "t": "2025-05-11 01:00:00", "i": -96.884, "a": -95.917, "g": -96.401 },
+  { "t": "2025-05-11 00:00:00", "i": -97.099, "a": -96.005, "g": -96.299 },
+  { "t": "2025-05-10 23:00:00", "i": -96.917, "a": -95.411, "g": -96.298 },
+  { "t": "2025-05-10 22:00:00", "i": -96.872, "a": -95.861, "g": -96.325 },
+  { "t": "2025-05-10 21:00:00", "i": -97.004, "a": -95.957, "g": -96.471 },
+  { "t": "2025-05-10 20:00:00", "i": -96.858, "a": -95.891, "g": -96.355 },
+  { "t": "2025-05-10 19:00:00", "i": -97.329, "a": -95.94, "g": -96.251 },
+  { "t": "2025-05-10 18:00:00", "i": -96.955, "a": -95.98, "g": -96.269 },
+  { "t": "2025-05-10 17:00:00", "i": -97.071, "a": -95.519, "g": -96.326 },
+  { "t": "2025-05-10 16:00:00", "i": -96.915, "a": -95.502, "g": -96.442 },
+  { "t": "2025-05-10 15:00:00", "i": -97.012, "a": -95.528, "g": -96.4 },
+  { "t": "2025-05-10 14:00:00", "i": -96.919, "a": -95.604, "g": -96.505 },
+  { "t": "2025-05-10 13:00:00", "i": -96.899, "a": -95.864, "g": -96.237 },
+  { "t": "2025-05-10 12:00:00", "i": -96.899, "a": -95.995, "g": -96.381 },
+  { "t": "2025-05-10 11:00:00", "i": -96.971, "a": -96.019, "g": -96.504 },
+  { "t": "2025-05-10 10:00:00", "i": -96.888, "a": -95.408, "g": -96.484 },
+  { "t": "2025-05-10 09:00:00", "i": -97.049, "a": -95.391, "g": -96.353 },
+  { "t": "2025-05-10 08:00:00", "i": -96.931, "a": -95.935, "g": -96.383 },
+  { "t": "2025-05-10 07:00:00", "i": -96.82, "a": -95.458, "g": -96.298 },
+  { "t": "2025-05-10 06:00:00", "i": -97.141, "a": -95.928, "g": -96.405 },
+  { "t": "2025-05-10 05:00:00", "i": -96.846, "a": -95.624, "g": -96.25 },
+  { "t": "2025-05-10 04:00:00", "i": -96.921, "a": -95.964, "g": -96.437 },
+  { "t": "2025-05-10 03:00:00", "i": -96.903, "a": -95.933, "g": -96.385 },
+  { "t": "2025-05-10 02:00:00", "i": -97.218, "a": -95.871, "g": -96.289 },
+  { "t": "2025-05-10 01:00:00", "i": -97.08, "a": -95.989, "g": -96.432 },
+  { "t": "2025-05-10 00:00:00", "i": -97.178, "a": -95.951, "g": -96.381 },
+  { "t": "2025-05-09 23:00:00", "i": -96.88, "a": -95.989, "g": -96.467 },
+  { "t": "2025-05-09 22:00:00", "i": -97.053, "a": -95.905, "g": -96.321 },
+  { "t": "2025-05-09 21:00:00", "i": -96.946, "a": -95.973, "g": -96.373 },
+  { "t": "2025-05-09 20:00:00", "i": -97.145, "a": -95.474, "g": -96.317 },
+  { "t": "2025-05-09 19:00:00", "i": -96.916, "a": -95.795, "g": -96.307 },
+  { "t": "2025-05-09 18:00:00", "i": -96.819, "a": -95.929, "g": -96.365 },
+  { "t": "2025-05-09 17:00:00", "i": -97.208, "a": -95.966, "g": -96.5 },
+  { "t": "2025-05-09 16:00:00", "i": -97.06, "a": -95.429, "g": -96.432 },
+  { "t": "2025-05-09 15:00:00", "i": -96.865, "a": -95.435, "g": -96.425 },
+  { "t": "2025-05-09 14:00:00", "i": -96.915, "a": -95.881, "g": -96.342 },
+  { "t": "2025-05-09 13:00:00", "i": -97.213, "a": -95.885, "g": -96.467 },
+  { "t": "2025-05-09 12:00:00", "i": -97.351, "a": -95.43, "g": -96.101 },
+  { "t": "2025-05-09 11:00:00", "i": -97.106, "a": -95.915, "g": -96.399 },
+  { "t": "2025-05-09 10:00:00", "i": -96.838, "a": -95.63, "g": -96.326 },
+  { "t": "2025-05-09 09:00:00", "i": -96.892, "a": -95.854, "g": -96.212 },
+  { "t": "2025-05-09 08:00:00", "i": -96.848, "a": -95.93, "g": -96.451 },
+  { "t": "2025-05-09 07:00:00", "i": -96.908, "a": -95.949, "g": -96.27 },
+  { "t": "2025-05-09 06:00:00", "i": -96.863, "a": 0.0, "g": -96.333 },
+  { "t": "2025-05-09 05:00:00", "i": -97.178, "a": -95.951, "g": -96.509 },
+  { "t": "2025-05-09 04:00:00", "i": -97.021, "a": -95.811, "g": -96.359 },
+  { "t": "2025-05-09 03:00:00", "i": -96.967, "a": -95.491, "g": -96.425 },
+  { "t": "2025-05-09 02:00:00", "i": -97.257, "a": -95.918, "g": -96.25 },
+  { "t": "2025-05-09 01:00:00", "i": -96.949, "a": -95.696, "g": -96.344 },
+  { "t": "2025-05-09 00:00:00", "i": -97.231, "a": -95.96, "g": -96.259 },
+  { "t": "2025-05-08 23:00:00", "i": -96.85, "a": -95.862, "g": -96.444 },
+  { "t": "2025-05-08 22:00:00", "i": -96.985, "a": -95.455, "g": -96.412 },
+  { "t": "2025-05-08 21:00:00", "i": -96.906, "a": -95.715, "g": -96.392 },
+  { "t": "2025-05-08 20:00:00", "i": -96.894, "a": -95.966, "g": -96.245 },
+  { "t": "2025-05-08 19:00:00", "i": -96.939, "a": -95.921, "g": -96.405 },
+  { "t": "2025-05-08 18:00:00", "i": -96.865, "a": -95.958, "g": -96.312 },
+  { "t": "2025-05-08 17:00:00", "i": -96.822, "a": -95.796, "g": -96.254 },
+  { "t": "2025-05-08 16:00:00", "i": -96.881, "a": -95.873, "g": -96.217 },
+  { "t": "2025-05-08 15:00:00", "i": -97.131, "a": -95.474, "g": -96.284 },
+  { "t": "2025-05-08 14:00:00", "i": -97.158, "a": -95.832, "g": -96.275 },
+  { "t": "2025-05-08 13:00:00", "i": -96.924, "a": -95.964, "g": -96.357 },
+  { "t": "2025-05-08 12:00:00", "i": -97.11, "a": -95.786, "g": -96.41 },
+  { "t": "2025-05-08 11:00:00", "i": -96.863, "a": -95.863, "g": -96.336 },
+  { "t": "2025-05-08 10:00:00", "i": -96.919, "a": -95.671, "g": -96.368 },
+  { "t": "2025-05-08 09:00:00", "i": -97.082, "a": -95.742, "g": -96.389 },
+  { "t": "2025-05-08 08:00:00", "i": -96.884, "a": -95.956, "g": -96.44 },
+  { "t": "2025-05-08 07:00:00", "i": -97.016, "a": -95.759, "g": -96.354 },
+  { "t": "2025-05-08 06:00:00", "i": -96.946, "a": -95.977, "g": -96.35 },
+  { "t": "2025-05-08 05:00:00", "i": -96.959, "a": -95.807, "g": -96.196 },
+  { "t": "2025-05-08 04:00:00", "i": -97.03, "a": -95.971, "g": -96.353 },
+  { "t": "2025-05-08 03:00:00", "i": -97.202, "a": -95.767, "g": -96.476 },
+  { "t": "2025-05-08 02:00:00", "i": -97.028, "a": -95.598, "g": -96.369 },
+  { "t": "2025-05-08 01:00:00", "i": -97.024, "a": -95.862, "g": -96.201 },
+  { "t": "2025-05-08 00:00:00", "i": -97.135, "a": -95.941, "g": -96.263 },
+  { "t": "2025-05-07 23:00:00", "i": -96.896, "a": -95.994, "g": -96.306 },
+  { "t": "2025-05-07 22:00:00", "i": -97.156, "a": -95.95, "g": -96.444 },
+  { "t": "2025-05-07 21:00:00", "i": -96.908, "a": -95.917, "g": -96.382 },
+  { "t": "2025-05-07 20:00:00", "i": -97.1, "a": -95.868, "g": -96.282 },
+  { "t": "2025-05-07 19:00:00", "i": -96.92, "a": -95.611, "g": -96.336 },
+  { "t": "2025-05-07 18:00:00", "i": -96.888, "a": -95.622, "g": -96.318 },
+  { "t": "2025-05-07 17:00:00", "i": -96.992, "a": -96.01, "g": -96.296 },
+  { "t": "2025-05-07 16:00:00", "i": -96.885, "a": -95.975, "g": -96.268 },
+  { "t": "2025-05-07 15:00:00", "i": -96.877, "a": -95.93, "g": -96.266 },
+  { "t": "2025-05-07 14:00:00", "i": -96.955, "a": 0.0, "g": -96.261 },
+  { "t": "2025-05-07 13:00:00", "i": -96.909, "a": -95.765, "g": -96.571 },
+  { "t": "2025-05-07 12:00:00", "i": -97.06, "a": -95.877, "g": -96.494 },
+  { "t": "2025-05-07 11:00:00", "i": -96.831, "a": -95.893, "g": -96.404 },
+  { "t": "2025-05-07 10:00:00", "i": -97.058, "a": -95.711, "g": -96.335 },
+  { "t": "2025-05-07 09:00:00", "i": -96.828, "a": -95.585, "g": -96.29 },
+  { "t": "2025-05-07 08:00:00", "i": -96.892, "a": -95.904, "g": -96.372 },
+  { "t": "2025-05-07 07:00:00", "i": -96.846, "a": -95.989, "g": -96.223 },
+  { "t": "2025-05-07 06:00:00", "i": -96.933, "a": -95.703, "g": -96.237 },
+  { "t": "2025-05-07 05:00:00", "i": -97.095, "a": -95.987, "g": -96.252 },
+  { "t": "2025-05-07 04:00:00", "i": -97.05, "a": -95.793, "g": -96.303 },
+  { "t": "2025-05-07 03:00:00", "i": -97.055, "a": -95.891, "g": -96.361 },
+  { "t": "2025-05-07 02:00:00", "i": -96.922, "a": -95.913, "g": -96.308 },
+  { "t": "2025-05-07 01:00:00", "i": -97.041, "a": -95.925, "g": -96.318 },
+  { "t": "2025-05-07 00:00:00", "i": -96.97, "a": -95.906, "g": -96.302 },
+  { "t": "2025-05-06 23:00:00", "i": -96.921, "a": -95.986, "g": -96.389 },
+  { "t": "2025-05-06 22:00:00", "i": -96.971, "a": -95.74, "g": -96.159 },
+  { "t": "2025-05-06 21:00:00", "i": -96.799, "a": -95.666, "g": -96.278 },
+  { "t": "2025-05-06 20:00:00", "i": -97.289, "a": -95.839, "g": -96.293 },
+  { "t": "2025-05-06 19:00:00", "i": -96.817, "a": -95.347, "g": -96.42 },
+  { "t": "2025-05-06 18:00:00", "i": -97.132, "a": -95.161, "g": -96.294 },
+  { "t": "2025-05-06 17:00:00", "i": -96.867, "a": -95.99, "g": -96.456 },
+  { "t": "2025-05-06 16:00:00", "i": -96.839, "a": -95.98, "g": -96.477 },
+  { "t": "2025-05-06 15:00:00", "i": -96.845, "a": -95.745, "g": -96.098 },
+  { "t": "2025-05-06 14:00:00", "i": -96.946, "a": -95.996, "g": -96.418 },
+  { "t": "2025-05-06 13:00:00", "i": -97.175, "a": -95.952, "g": -96.264 },
+  { "t": "2025-05-06 12:00:00", "i": -96.945, "a": -95.691, "g": -96.283 },
+  { "t": "2025-05-06 11:00:00", "i": -97.291, "a": -95.982, "g": -96.465 },
+  { "t": "2025-05-06 10:00:00", "i": -96.831, "a": 0.0, "g": -96.196 },
+  { "t": "2025-05-06 06:00:00", "i": -97.265, "a": -95.378, "g": -96.304 },
+  { "t": "2025-05-06 05:00:00", "i": -97.189, "a": 0.0, "g": -96.362 },
+  { "t": "2025-05-06 04:00:00", "i": -97.461, "a": -95.441, "g": -96.349 },
+  { "t": "2025-05-06 03:00:00", "i": -97.33, "a": -95.219, "g": -96.265 },
+  { "t": "2025-05-06 02:00:00", "i": -97.219, "a": -95.463, "g": -96.356 },
+  { "t": "2025-05-06 01:00:00", "i": -97.464, "a": -95.297, "g": -96.458 },
+  { "t": "2025-05-06 00:00:00", "i": -97.256, "a": -95.401, "g": -96.27 },
+  { "t": "2025-05-05 23:00:00", "i": -97.223, "a": -95.596, "g": -96.292 },
+  { "t": "2025-05-05 22:00:00", "i": -97.369, "a": -95.239, "g": -96.359 },
+  { "t": "2025-05-05 21:00:00", "i": -97.384, "a": -95.408, "g": -96.262 },
+  { "t": "2025-05-05 20:00:00", "i": -97.234, "a": -95.413, "g": -96.476 },
+  { "t": "2025-05-05 19:00:00", "i": -97.201, "a": -95.473, "g": -96.323 },
+  { "t": "2025-05-05 18:00:00", "i": -97.294, "a": -95.449, "g": -96.346 },
+  { "t": "2025-05-05 17:00:00", "i": -97.502, "a": -95.466, "g": -96.413 },
+  { "t": "2025-05-05 16:00:00", "i": -97.235, "a": -95.317, "g": -96.439 },
+  { "t": "2025-05-05 15:00:00", "i": -97.351, "a": -95.219, "g": -96.376 },
+  { "t": "2025-05-05 14:00:00", "i": -97.29, "a": -95.577, "g": -96.432 },
+  { "t": "2025-05-05 13:00:00", "i": -97.217, "a": -95.393, "g": -96.242 },
+  { "t": "2025-05-05 12:00:00", "i": -97.311, "a": -95.341, "g": -96.197 },
+  { "t": "2025-05-05 11:00:00", "i": -97.26, "a": -95.37, "g": -96.452 },
+  { "t": "2025-05-05 10:00:00", "i": -97.252, "a": -95.387, "g": -96.122 },
+  { "t": "2025-05-05 09:00:00", "i": -96.999, "a": 0.0, "g": -96.311 },
+  { "t": "2025-05-05 08:00:00", "i": -96.907, "a": -95.75, "g": -96.272 },
+  { "t": "2025-05-05 07:00:00", "i": -97.104, "a": -95.875, "g": -96.359 },
+  { "t": "2025-05-05 06:00:00", "i": -96.981, "a": -95.833, "g": -96.196 },
+  { "t": "2025-05-05 05:00:00", "i": -97.004, "a": -95.709, "g": -96.26 },
+  { "t": "2025-05-05 04:00:00", "i": -96.852, "a": -95.872, "g": -96.447 },
+  { "t": "2025-05-05 03:00:00", "i": -96.95, "a": -95.829, "g": -96.258 },
+  { "t": "2025-05-05 02:00:00", "i": -96.915, "a": -95.403, "g": -96.112 },
+  { "t": "2025-05-05 01:00:00", "i": -96.947, "a": -95.901, "g": -96.275 },
+  { "t": "2025-05-05 00:00:00", "i": -96.897, "a": -95.693, "g": -96.326 },
+  { "t": "2025-05-04 23:00:00", "i": -96.986, "a": -95.752, "g": -96.393 },
+  { "t": "2025-05-04 22:00:00", "i": -96.947, "a": -95.87, "g": -96.339 },
+  { "t": "2025-05-04 21:00:00", "i": -96.997, "a": -95.762, "g": -96.547 },
+  { "t": "2025-05-04 20:00:00", "i": -96.889, "a": -95.868, "g": -96.14 },
+  { "t": "2025-05-04 19:00:00", "i": -97.223, "a": -95.878, "g": -96.256 },
+  { "t": "2025-05-04 18:00:00", "i": -97.094, "a": -95.869, "g": -96.38 },
+  { "t": "2025-05-04 17:00:00", "i": -96.888, "a": -95.779, "g": -96.348 },
+  { "t": "2025-05-04 16:00:00", "i": -96.985, "a": -95.668, "g": -96.298 },
+  { "t": "2025-05-04 15:00:00", "i": -97.007, "a": -95.889, "g": -96.396 },
+  { "t": "2025-05-04 14:00:00", "i": -96.881, "a": -95.893, "g": -96.359 },
+  { "t": "2025-05-04 13:00:00", "i": -96.943, "a": -95.493, "g": -96.352 },
+  { "t": "2025-05-04 12:00:00", "i": -97.007, "a": -95.938, "g": -96.417 },
+  { "t": "2025-05-04 11:00:00", "i": -96.921, "a": -95.865, "g": -96.195 },
+  { "t": "2025-05-04 10:00:00", "i": -97.151, "a": -95.604, "g": -96.179 },
+  { "t": "2025-05-04 09:00:00", "i": -96.87, "a": -95.812, "g": -96.247 },
+  { "t": "2025-05-04 08:00:00", "i": -97.191, "a": -95.668, "g": -96.168 },
+  { "t": "2025-05-04 07:00:00", "i": -96.938, "a": -95.925, "g": -96.286 },
+  { "t": "2025-05-04 06:00:00", "i": -97.002, "a": -95.678, "g": -96.187 },
+  { "t": "2025-05-04 05:00:00", "i": -97.175, "a": -95.691, "g": -96.239 },
+  { "t": "2025-05-04 04:00:00", "i": -96.864, "a": -95.726, "g": -96.258 },
+  { "t": "2025-05-04 03:00:00", "i": -96.967, "a": -95.872, "g": -96.295 },
+  { "t": "2025-05-04 02:00:00", "i": -96.947, "a": -95.875, "g": -96.384 },
+  { "t": "2025-05-04 01:00:00", "i": -96.897, "a": -95.85, "g": -96.283 },
+  { "t": "2025-05-04 00:00:00", "i": -96.89, "a": -95.523, "g": -96.343 },
+  { "t": "2025-05-03 23:00:00", "i": -96.953, "a": -95.915, "g": -96.225 },
+  { "t": "2025-05-03 22:00:00", "i": -96.9, "a": -95.699, "g": -96.223 },
+  { "t": "2025-05-03 21:00:00", "i": -97.122, "a": -95.915, "g": -96.205 },
+  { "t": "2025-05-03 20:00:00", "i": -96.907, "a": -95.794, "g": -96.296 },
+  { "t": "2025-05-03 19:00:00", "i": -96.849, "a": -95.876, "g": -96.286 },
+  { "t": "2025-05-03 18:00:00", "i": -97.215, "a": -95.879, "g": -96.525 },
+  { "t": "2025-05-03 17:00:00", "i": -96.894, "a": -95.934, "g": -96.207 },
+  { "t": "2025-05-03 16:00:00", "i": -97.241, "a": -95.799, "g": -96.233 },
+  { "t": "2025-05-03 15:00:00", "i": -96.9, "a": -95.936, "g": -96.343 },
+  { "t": "2025-05-03 14:00:00", "i": -96.916, "a": -95.919, "g": -96.351 },
+  { "t": "2025-05-03 13:00:00", "i": -97.187, "a": -95.645, "g": -96.28 },
+  { "t": "2025-05-03 12:00:00", "i": -97.163, "a": -95.793, "g": -96.274 },
+  { "t": "2025-05-03 11:00:00", "i": -96.916, "a": -95.907, "g": -96.414 },
+  { "t": "2025-05-03 10:00:00", "i": -97.187, "a": -95.902, "g": -96.159 },
+  { "t": "2025-05-03 09:00:00", "i": -96.886, "a": -95.886, "g": -96.225 },
+  { "t": "2025-05-03 08:00:00", "i": -96.951, "a": -95.896, "g": -96.257 },
+  { "t": "2025-05-03 07:00:00", "i": -96.875, "a": -95.905, "g": -96.202 },
+  { "t": "2025-05-03 06:00:00", "i": -96.919, "a": -95.822, "g": -96.192 },
+  { "t": "2025-05-03 05:00:00", "i": -96.926, "a": -95.875, "g": -96.245 },
+  { "t": "2025-05-03 04:00:00", "i": -96.925, "a": -95.834, "g": -96.368 },
+  { "t": "2025-05-03 03:00:00", "i": -96.887, "a": -95.822, "g": -96.304 },
+  { "t": "2025-05-03 02:00:00", "i": -96.976, "a": -95.894, "g": -96.366 },
+  { "t": "2025-05-03 01:00:00", "i": -96.922, "a": -95.699, "g": -96.311 },
+  { "t": "2025-05-03 00:00:00", "i": -97.075, "a": -95.91, "g": -96.477 },
+  { "t": "2025-05-02 23:00:00", "i": -97.192, "a": -95.868, "g": -96.363 },
+  { "t": "2025-05-02 22:00:00", "i": -97.129, "a": -95.593, "g": -96.415 },
+  { "t": "2025-05-02 21:00:00", "i": -96.936, "a": -95.508, "g": -96.37 },
+  { "t": "2025-05-02 20:00:00", "i": -96.974, "a": -95.844, "g": -96.226 },
+  { "t": "2025-05-02 19:00:00", "i": -96.939, "a": -95.954, "g": -96.529 },
+  { "t": "2025-05-02 18:00:00", "i": -96.933, "a": -95.798, "g": -96.444 },
+  { "t": "2025-05-02 17:00:00", "i": -96.918, "a": -95.668, "g": -96.177 },
+  { "t": "2025-05-02 16:00:00", "i": -96.933, "a": -95.833, "g": -96.358 },
+  { "t": "2025-05-02 15:00:00", "i": -96.974, "a": -95.937, "g": -96.312 },
+  { "t": "2025-05-02 14:00:00", "i": -96.921, "a": -95.849, "g": -96.459 },
+  { "t": "2025-05-02 13:00:00", "i": -96.886, "a": -95.751, "g": -96.269 },
+  { "t": "2025-05-02 12:00:00", "i": -96.93, "a": -95.896, "g": -96.194 },
+  { "t": "2025-05-02 11:00:00", "i": -96.928, "a": -95.779, "g": -96.205 },
+  { "t": "2025-05-02 10:00:00", "i": -97.061, "a": 0.0, "g": -96.338 },
+  { "t": "2025-05-02 09:00:00", "i": -97.337, "a": -95.811, "g": -96.389 },
+  { "t": "2025-05-02 08:00:00", "i": -96.939, "a": -95.508, "g": -96.256 },
+  { "t": "2025-05-02 07:00:00", "i": -96.865, "a": -95.955, "g": -96.468 },
+  { "t": "2025-05-02 06:00:00", "i": -97.048, "a": 0.0, "g": -96.517 },
+  { "t": "2025-05-02 05:00:00", "i": -96.961, "a": -95.898, "g": -96.322 },
+  { "t": "2025-05-02 04:00:00", "i": -97.192, "a": -95.868, "g": -96.266 },
+  { "t": "2025-05-02 03:00:00", "i": -96.927, "a": -95.994, "g": -96.411 },
+  { "t": "2025-05-02 02:00:00", "i": -96.95, "a": -95.922, "g": -96.575 },
+  { "t": "2025-05-02 01:00:00", "i": -96.874, "a": -95.969, "g": -96.469 },
+  { "t": "2025-05-02 00:00:00", "i": -96.918, "a": -95.772, "g": -96.211 },
+  { "t": "2025-05-01 23:00:00", "i": -97.197, "a": -95.894, "g": -96.338 },
+  { "t": "2025-05-01 22:00:00", "i": -96.914, "a": -95.681, "g": -96.251 },
+  { "t": "2025-05-01 21:00:00", "i": -96.927, "a": -95.875, "g": -96.332 },
+  { "t": "2025-05-01 20:00:00", "i": -96.889, "a": -95.938, "g": -96.29 },
+  { "t": "2025-05-01 19:00:00", "i": -96.908, "a": -95.853, "g": -96.272 },
+  { "t": "2025-05-01 18:00:00", "i": -96.889, "a": -95.71, "g": -96.434 },
+  { "t": "2025-05-01 17:00:00", "i": -96.998, "a": -95.918, "g": -96.27 },
+  { "t": "2025-05-01 16:00:00", "i": -96.984, "a": -95.951, "g": -96.25 },
+  { "t": "2025-05-01 15:00:00", "i": -96.892, "a": -95.921, "g": -96.268 },
+  { "t": "2025-05-01 14:00:00", "i": -96.921, "a": -95.931, "g": -96.289 },
+  { "t": "2025-05-01 13:00:00", "i": -96.881, "a": -95.708, "g": -96.478 },
+  { "t": "2025-05-01 12:00:00", "i": -96.961, "a": -95.927, "g": -96.334 },
+  { "t": "2025-05-01 11:00:00", "i": -96.871, "a": -95.96, "g": -96.253 },
+  { "t": "2025-05-01 10:00:00", "i": -96.891, "a": -95.986, "g": -96.255 },
+  { "t": "2025-05-01 09:00:00", "i": -96.871, "a": -95.804, "g": -96.282 },
+  { "t": "2025-05-01 08:00:00", "i": -96.894, "a": -95.989, "g": -96.246 },
+  { "t": "2025-05-01 07:00:00", "i": -96.918, "a": -95.666, "g": -96.407 },
+  { "t": "2025-05-01 06:00:00", "i": -97.178, "a": -95.777, "g": -96.448 },
+  { "t": "2025-05-01 05:00:00", "i": -97.039, "a": -95.649, "g": -96.271 },
+  { "t": "2025-05-01 04:00:00", "i": -96.917, "a": -95.908, "g": -96.399 },
+  { "t": "2025-05-01 03:00:00", "i": -96.914, "a": -95.974, "g": -96.27 },
+  { "t": "2025-05-01 02:00:00", "i": -96.919, "a": -95.648, "g": -96.208 },
+  { "t": "2025-05-01 01:00:00", "i": -96.916, "a": -95.7, "g": -96.416 },
+  { "t": "2025-05-01 00:00:00", "i": -96.909, "a": -95.65, "g": -96.391 },
+  { "t": "2025-04-30 23:00:00", "i": -97.125, "a": -95.366, "g": -96.33 },
+  { "t": "2025-04-30 22:00:00", "i": -97.083, "a": -95.842, "g": -96.435 },
+  { "t": "2025-04-30 21:00:00", "i": -96.951, "a": -95.821, "g": -96.259 },
+  { "t": "2025-04-30 20:00:00", "i": -96.943, "a": -95.853, "g": -96.22 },
+  { "t": "2025-04-30 19:00:00", "i": -96.899, "a": -95.952, "g": -96.336 },
+  { "t": "2025-04-30 18:00:00", "i": -97.152, "a": -95.852, "g": -96.158 },
+  { "t": "2025-04-30 17:00:00", "i": -96.927, "a": -95.804, "g": -96.34 },
+  { "t": "2025-04-30 16:00:00", "i": -96.924, "a": -95.706, "g": -96.492 },
+  { "t": "2025-04-30 15:00:00", "i": -96.951, "a": -95.965, "g": -96.414 },
+  { "t": "2025-04-30 14:00:00", "i": -96.859, "a": -95.896, "g": -96.305 },
+  { "t": "2025-04-30 13:00:00", "i": -96.914, "a": 0.0, "g": -96.375 },
+  { "t": "2025-04-30 12:00:00", "i": -97.127, "a": -95.496, "g": -96.535 },
+  { "t": "2025-04-30 11:00:00", "i": -97.353, "a": -95.813, "g": -96.379 },
+  { "t": "2025-04-30 10:00:00", "i": -96.912, "a": -95.848, "g": -96.367 },
+  { "t": "2025-04-30 09:00:00", "i": -97.02, "a": -95.498, "g": -96.27 },
+  { "t": "2025-04-30 08:00:00", "i": -97.353, "a": -95.496, "g": -96.409 },
+  { "t": "2025-04-30 07:00:00", "i": -96.946, "a": 0.0, "g": -96.263 },
+  { "t": "2025-04-30 06:00:00", "i": -96.951, "a": -95.683, "g": -96.403 },
+  { "t": "2025-04-30 05:00:00", "i": -97.073, "a": -95.672, "g": -96.306 },
+  { "t": "2025-04-30 04:00:00", "i": -96.893, "a": -95.527, "g": -96.402 },
+  { "t": "2025-04-30 03:00:00", "i": -97.062, "a": -95.454, "g": -96.146 },
+  { "t": "2025-04-30 02:00:00", "i": -97.012, "a": -95.909, "g": -96.273 },
+  { "t": "2025-04-30 01:00:00", "i": -97.272, "a": -95.854, "g": -96.278 },
+  { "t": "2025-04-30 00:00:00", "i": -97.042, "a": -95.849, "g": -96.327 },
+  { "t": "2025-04-29 23:00:00", "i": -97.098, "a": -95.872, "g": -96.311 },
+  { "t": "2025-04-29 22:00:00", "i": -96.894, "a": -95.508, "g": -96.301 },
+  { "t": "2025-04-29 21:00:00", "i": -96.906, "a": -95.873, "g": -96.352 },
+  { "t": "2025-04-29 20:00:00", "i": -97.249, "a": -95.685, "g": -96.579 },
+  { "t": "2025-04-29 19:00:00", "i": -96.902, "a": -95.925, "g": -96.405 },
+  { "t": "2025-04-29 18:00:00", "i": -97.141, "a": -95.604, "g": -96.501 },
+  { "t": "2025-04-29 17:00:00", "i": -96.917, "a": -95.668, "g": -96.428 },
+  { "t": "2025-04-29 16:00:00", "i": -96.971, "a": -95.763, "g": -96.258 },
+  { "t": "2025-04-29 15:00:00", "i": -96.933, "a": -95.289, "g": -96.359 },
+  { "t": "2025-04-29 14:00:00", "i": -97.037, "a": -95.926, "g": -96.257 },
+  { "t": "2025-04-29 13:00:00", "i": -96.974, "a": -95.779, "g": -96.154 },
+  { "t": "2025-04-29 12:00:00", "i": -96.963, "a": -95.834, "g": -96.392 },
+  { "t": "2025-04-29 11:00:00", "i": -97.336, "a": -95.909, "g": -96.28 },
+  { "t": "2025-04-29 10:00:00", "i": -97.272, "a": -95.536, "g": -96.356 },
+  { "t": "2025-04-29 09:00:00", "i": -97.034, "a": -95.92, "g": -96.321 },
+  { "t": "2025-04-29 08:00:00", "i": -97.295, "a": -95.903, "g": -96.142 },
+  { "t": "2025-04-29 07:00:00", "i": -96.959, "a": -95.883, "g": -96.333 },
+  { "t": "2025-04-29 06:00:00", "i": -97.238, "a": -95.85, "g": -96.34 },
+  { "t": "2025-04-29 05:00:00", "i": -97.042, "a": -95.738, "g": -96.361 },
+  { "t": "2025-04-29 04:00:00", "i": -97.301, "a": -95.963, "g": -96.435 },
+  { "t": "2025-04-29 03:00:00", "i": -97.127, "a": -95.741, "g": -96.197 },
+  { "t": "2025-04-29 02:00:00", "i": -96.857, "a": -95.885, "g": -96.218 },
+  { "t": "2025-04-29 01:00:00", "i": -96.912, "a": -95.935, "g": -96.332 },
+  { "t": "2025-04-29 00:00:00", "i": -97.103, "a": -95.92, "g": -96.373 },
+  { "t": "2025-04-28 23:00:00", "i": -96.891, "a": -95.382, "g": -96.136 },
+  { "t": "2025-04-28 22:00:00", "i": -97.104, "a": -95.671, "g": -96.326 },
+  { "t": "2025-04-28 21:00:00", "i": -96.888, "a": -95.872, "g": -96.364 },
+  { "t": "2025-04-28 20:00:00", "i": -97.251, "a": -95.897, "g": -96.597 },
+  { "t": "2025-04-28 19:00:00", "i": -97.141, "a": -95.81, "g": -96.146 },
+  { "t": "2025-04-28 18:00:00", "i": -97.294, "a": -95.955, "g": -96.234 },
+  { "t": "2025-04-28 17:00:00", "i": -96.917, "a": -95.292, "g": -96.206 },
+  { "t": "2025-04-28 16:00:00", "i": -96.883, "a": -95.779, "g": -96.412 },
+  { "t": "2025-04-28 15:00:00", "i": -97.185, "a": -95.552, "g": -96.113 },
+  { "t": "2025-04-28 14:00:00", "i": -97.223, "a": -95.652, "g": -96.263 },
+  { "t": "2025-04-28 13:00:00", "i": -96.926, "a": -95.803, "g": -96.267 },
+  { "t": "2025-04-28 12:00:00", "i": -96.922, "a": -95.521, "g": -96.29 },
+  { "t": "2025-04-28 11:00:00", "i": -96.972, "a": -95.919, "g": -96.224 },
+  { "t": "2025-04-28 10:00:00", "i": -97.162, "a": -95.734, "g": -96.406 },
+  { "t": "2025-04-28 09:00:00", "i": -96.965, "a": -95.889, "g": -96.226 },
+  { "t": "2025-04-28 08:00:00", "i": -96.938, "a": -95.71, "g": -96.425 },
+  { "t": "2025-04-28 07:00:00", "i": -96.972, "a": 0.0, "g": -96.35 },
+  { "t": "2025-04-28 06:00:00", "i": -97.025, "a": 0.0, "g": -96.176 },
+  { "t": "2025-04-28 05:00:00", "i": -97.181, "a": -95.853, "g": -96.527 },
+  { "t": "2025-04-28 04:00:00", "i": -97.283, "a": -95.816, "g": -96.27 },
+  { "t": "2025-04-28 03:00:00", "i": -97.012, "a": -95.594, "g": -96.451 },
+  { "t": "2025-04-28 02:00:00", "i": -97.228, "a": -95.923, "g": -96.26 },
+  { "t": "2025-04-28 01:00:00", "i": -96.915, "a": -95.879, "g": -96.321 },
+  { "t": "2025-04-28 00:00:00", "i": -96.925, "a": -95.546, "g": -96.352 },
+  { "t": "2025-04-27 23:00:00", "i": -96.888, "a": -95.909, "g": -96.31 },
+  { "t": "2025-04-27 22:00:00", "i": -96.936, "a": -95.907, "g": -96.287 },
+  { "t": "2025-04-27 21:00:00", "i": -97.014, "a": -95.915, "g": -96.497 },
+  { "t": "2025-04-27 20:00:00", "i": -96.893, "a": -95.913, "g": -96.434 },
+  { "t": "2025-04-27 19:00:00", "i": -96.957, "a": -95.454, "g": -96.315 },
+  { "t": "2025-04-27 18:00:00", "i": -97.175, "a": -95.52, "g": -96.449 },
+  { "t": "2025-04-27 17:00:00", "i": -97.321, "a": -95.538, "g": -96.287 },
+  { "t": "2025-04-27 16:00:00", "i": -97.036, "a": -95.691, "g": -96.3 },
+  { "t": "2025-04-27 15:00:00", "i": -97.266, "a": -95.972, "g": -96.314 },
+  { "t": "2025-04-27 14:00:00", "i": -97.053, "a": -95.909, "g": -96.27 },
+  { "t": "2025-04-27 13:00:00", "i": -96.872, "a": -95.931, "g": -96.39 },
+  { "t": "2025-04-27 12:00:00", "i": -96.89, "a": -95.952, "g": -96.398 },
+  { "t": "2025-04-27 11:00:00", "i": -96.871, "a": -95.608, "g": -96.306 },
+  { "t": "2025-04-27 10:00:00", "i": -97.047, "a": -95.837, "g": -96.326 },
+  { "t": "2025-04-27 09:00:00", "i": -96.862, "a": -95.905, "g": -96.368 },
+  { "t": "2025-04-27 08:00:00", "i": -96.947, "a": -95.965, "g": -96.466 },
+  { "t": "2025-04-27 07:00:00", "i": -97.087, "a": -95.809, "g": -96.505 },
+  { "t": "2025-04-27 06:00:00", "i": -97.272, "a": -95.783, "g": -96.476 },
+  { "t": "2025-04-27 05:00:00", "i": -97.21, "a": -95.64, "g": -96.297 },
+  { "t": "2025-04-27 04:00:00", "i": -96.906, "a": -95.48, "g": -96.324 },
+  { "t": "2025-04-27 03:00:00", "i": -96.918, "a": -95.623, "g": -96.436 },
+  { "t": "2025-04-27 02:00:00", "i": -96.932, "a": -95.72, "g": -96.295 },
+  { "t": "2025-04-27 01:00:00", "i": -96.871, "a": -95.904, "g": -96.359 },
+  { "t": "2025-04-27 00:00:00", "i": -96.887, "a": -95.596, "g": -96.348 },
+  { "t": "2025-04-26 23:00:00", "i": -97.132, "a": -95.762, "g": -96.415 },
+  { "t": "2025-04-26 22:00:00", "i": -97.133, "a": -95.753, "g": -96.279 },
+  { "t": "2025-04-26 21:00:00", "i": -97.21, "a": -95.764, "g": -96.234 },
+  { "t": "2025-04-26 20:00:00", "i": -96.967, "a": -95.9, "g": -96.229 },
+  { "t": "2025-04-26 19:00:00", "i": -97.256, "a": -95.921, "g": -96.384 },
+  { "t": "2025-04-26 18:00:00", "i": -96.897, "a": -96.028, "g": -96.288 },
+  { "t": "2025-04-26 17:00:00", "i": -96.941, "a": -95.96, "g": -96.352 },
+  { "t": "2025-04-26 16:00:00", "i": -97.243, "a": -95.86, "g": -96.45 },
+  { "t": "2025-04-26 15:00:00", "i": -96.908, "a": -95.652, "g": -96.3 },
+  { "t": "2025-04-26 14:00:00", "i": -97.058, "a": -95.942, "g": -96.287 },
+  { "t": "2025-04-26 13:00:00", "i": -96.926, "a": -95.89, "g": -96.307 },
+  { "t": "2025-04-26 12:00:00", "i": -96.944, "a": -95.882, "g": -96.334 },
+  { "t": "2025-04-26 11:00:00", "i": -97.046, "a": -95.895, "g": -96.398 },
+  { "t": "2025-04-26 10:00:00", "i": -96.905, "a": -95.549, "g": -96.461 },
+  { "t": "2025-04-26 09:00:00", "i": -96.964, "a": -95.709, "g": -96.474 },
+  { "t": "2025-04-26 08:00:00", "i": -97.132, "a": -95.957, "g": -96.276 },
+  { "t": "2025-04-26 07:00:00", "i": -96.981, "a": -95.668, "g": -96.312 },
+  { "t": "2025-04-26 06:00:00", "i": -97.243, "a": -95.749, "g": -96.419 },
+  { "t": "2025-04-26 05:00:00", "i": -97.082, "a": -95.928, "g": -96.427 },
+  { "t": "2025-04-26 04:00:00", "i": -97.079, "a": -95.929, "g": -96.368 },
+  { "t": "2025-04-26 03:00:00", "i": -97.149, "a": -95.739, "g": -96.41 },
+  { "t": "2025-04-26 02:00:00", "i": -97.142, "a": -95.932, "g": -96.395 },
+  { "t": "2025-04-26 01:00:00", "i": -96.948, "a": -95.658, "g": -96.337 },
+  { "t": "2025-04-26 00:00:00", "i": -97.441, "a": -95.876, "g": -96.336 },
+  { "t": "2025-04-25 23:00:00", "i": -97.082, "a": -95.407, "g": -96.312 },
+  { "t": "2025-04-25 22:00:00", "i": -97.317, "a": -95.734, "g": -96.423 },
+  { "t": "2025-04-25 21:00:00", "i": -96.963, "a": -95.967, "g": -96.341 },
+  { "t": "2025-04-25 20:00:00", "i": -96.927, "a": -95.262, "g": -96.205 },
+  { "t": "2025-04-25 19:00:00", "i": -96.964, "a": -95.604, "g": -96.168 },
+  { "t": "2025-04-25 18:00:00", "i": -96.833, "a": -95.971, "g": -96.349 },
+  { "t": "2025-04-25 17:00:00", "i": -96.936, "a": -95.683, "g": -96.267 },
+  { "t": "2025-04-25 16:00:00", "i": -97.273, "a": -95.777, "g": -96.282 },
+  { "t": "2025-04-25 15:00:00", "i": -96.888, "a": -95.905, "g": -96.173 },
+  { "t": "2025-04-25 14:00:00", "i": -96.94, "a": -95.631, "g": -96.202 },
+  { "t": "2025-04-25 13:00:00", "i": -97.209, "a": -95.968, "g": -96.271 },
+  { "t": "2025-04-25 12:00:00", "i": -97.029, "a": -95.964, "g": -96.322 },
+  { "t": "2025-04-25 11:00:00", "i": -97.111, "a": -95.622, "g": -96.255 },
+  { "t": "2025-04-25 10:00:00", "i": -96.992, "a": 0.0, "g": -96.243 },
+  { "t": "2025-04-25 09:00:00", "i": -97.204, "a": 0.0, "g": -96.432 },
+  { "t": "2025-04-25 08:00:00", "i": -96.88, "a": 0.0, "g": -96.327 },
+  { "t": "2025-04-25 07:00:00", "i": -97.066, "a": 0.0, "g": -96.299 },
+  { "t": "2025-04-25 05:00:00", "i": -96.862, "a": 0.0, "g": -96.393 },
+  { "t": "2025-04-24 13:00:00", "i": -97.222, "a": 0.0, "g": -96.33 },
+  { "t": "2025-04-24 12:00:00", "i": -97.224, "a": 0.0, "g": -96.365 },
+  { "t": "2025-04-24 11:00:00", "i": -96.902, "a": -95.86, "g": -96.414 },
+  { "t": "2025-04-24 10:00:00", "i": -97.207, "a": -95.443, "g": -96.336 },
+  { "t": "2025-04-24 09:00:00", "i": -97.106, "a": 0.0, "g": -96.418 },
+  { "t": "2025-04-24 07:00:00", "i": -96.984, "a": -95.467, "g": -96.452 },
+  { "t": "2025-04-24 06:00:00", "i": -97.047, "a": -95.379, "g": -96.255 },
+  { "t": "2025-04-24 05:00:00", "i": -97.004, "a": -95.438, "g": -96.395 },
+  { "t": "2025-04-24 04:00:00", "i": -97.101, "a": -95.905, "g": -96.358 },
+  { "t": "2025-04-24 03:00:00", "i": -97.067, "a": -95.774, "g": -96.347 },
+  { "t": "2025-04-24 02:00:00", "i": -97.352, "a": -95.682, "g": -96.505 },
+  { "t": "2025-04-24 01:00:00", "i": -97.17, "a": -95.954, "g": -96.324 },
+  { "t": "2025-04-24 00:00:00", "i": -97.216, "a": -96.0, "g": -96.396 },
+  { "t": "2025-04-23 23:00:00", "i": -96.908, "a": -95.841, "g": -96.309 },
+  { "t": "2025-04-23 22:00:00", "i": -97.155, "a": -95.855, "g": -96.444 },
+  { "t": "2025-04-23 21:00:00", "i": -97.1, "a": -95.8, "g": -96.243 },
+  { "t": "2025-04-23 20:00:00", "i": -97.149, "a": -95.519, "g": -96.347 },
+  { "t": "2025-04-23 19:00:00", "i": -97.069, "a": -95.644, "g": -96.185 },
+  { "t": "2025-04-23 18:00:00", "i": -97.05, "a": -95.906, "g": -96.356 },
+  { "t": "2025-04-23 17:00:00", "i": -97.038, "a": -95.696, "g": -96.196 },
+  { "t": "2025-04-23 16:00:00", "i": -97.3, "a": -95.823, "g": -96.304 },
+  { "t": "2025-04-23 15:00:00", "i": -97.087, "a": -95.733, "g": -96.247 },
+  { "t": "2025-04-23 14:00:00", "i": -97.066, "a": -95.963, "g": -96.253 },
+  { "t": "2025-04-23 13:00:00", "i": -97.029, "a": -95.571, "g": -96.31 },
+  { "t": "2025-04-23 12:00:00", "i": -97.201, "a": -95.962, "g": -96.449 },
+  { "t": "2025-04-23 11:00:00", "i": -97.069, "a": -95.861, "g": -96.284 },
+  { "t": "2025-04-23 10:00:00", "i": -96.909, "a": -95.667, "g": -96.329 },
+  { "t": "2025-04-23 09:00:00", "i": -96.962, "a": -95.476, "g": -96.448 },
+  { "t": "2025-04-23 08:00:00", "i": -97.004, "a": -95.657, "g": -96.397 },
+  { "t": "2025-04-23 07:00:00", "i": -97.25, "a": 0.0, "g": -96.309 },
+  { "t": "2025-04-23 06:00:00", "i": -97.256, "a": -95.731, "g": -96.345 },
+  { "t": "2025-04-23 05:00:00", "i": -97.048, "a": -95.479, "g": -96.38 },
+  { "t": "2025-04-23 04:00:00", "i": -96.875, "a": -95.905, "g": -96.421 },
+  { "t": "2025-04-23 03:00:00", "i": -97.03, "a": -95.864, "g": -96.22 },
+  { "t": "2025-04-23 02:00:00", "i": -97.283, "a": -95.699, "g": -96.528 },
+  { "t": "2025-04-23 01:00:00", "i": -97.13, "a": -95.674, "g": -96.317 },
+  { "t": "2025-04-23 00:00:00", "i": -97.092, "a": -95.628, "g": -96.252 },
+  { "t": "2025-04-22 23:00:00", "i": -96.926, "a": -95.904, "g": -96.25 },
+  { "t": "2025-04-22 22:00:00", "i": -96.855, "a": -95.385, "g": -96.312 },
+  { "t": "2025-04-22 21:00:00", "i": -97.054, "a": -95.691, "g": -96.465 },
+  { "t": "2025-04-22 20:00:00", "i": -97.191, "a": -95.625, "g": -96.249 },
+  { "t": "2025-04-22 19:00:00", "i": -97.019, "a": -95.695, "g": -96.222 },
+  { "t": "2025-04-22 18:00:00", "i": -97.11, "a": -95.266, "g": -96.273 },
+  { "t": "2025-04-22 17:00:00", "i": -97.224, "a": -95.838, "g": -96.338 },
+  { "t": "2025-04-22 16:00:00", "i": -97.286, "a": -95.972, "g": -96.31 },
+  { "t": "2025-04-22 15:00:00", "i": -97.065, "a": -95.764, "g": -96.316 },
+  { "t": "2025-04-22 14:00:00", "i": -97.212, "a": -95.865, "g": -96.404 },
+  { "t": "2025-04-22 13:00:00", "i": -97.175, "a": -95.638, "g": -96.364 },
+  { "t": "2025-04-22 12:00:00", "i": -97.19, "a": -95.834, "g": -96.353 },
+  { "t": "2025-04-22 11:00:00", "i": -96.994, "a": -95.538, "g": -96.297 },
+  { "t": "2025-04-22 10:00:00", "i": -97.108, "a": -95.736, "g": -96.329 },
+  { "t": "2025-04-22 09:00:00", "i": -96.867, "a": -95.973, "g": -96.308 },
+  { "t": "2025-04-22 08:00:00", "i": -96.878, "a": -95.621, "g": -96.441 },
+  { "t": "2025-04-22 07:00:00", "i": -97.207, "a": -95.838, "g": -96.381 },
+  { "t": "2025-04-22 06:00:00", "i": -97.185, "a": -95.8, "g": -96.43 },
+  { "t": "2025-04-22 05:00:00", "i": -96.906, "a": -95.731, "g": -96.368 },
+  { "t": "2025-04-22 04:00:00", "i": -96.922, "a": -95.807, "g": -96.444 },
+  { "t": "2025-04-22 03:00:00", "i": -96.891, "a": -95.978, "g": -96.404 },
+  { "t": "2025-04-22 02:00:00", "i": -97.117, "a": -95.373, "g": -96.323 },
+  { "t": "2025-04-22 01:00:00", "i": -97.168, "a": -95.498, "g": -96.238 },
+  { "t": "2025-04-22 00:00:00", "i": -96.928, "a": -95.801, "g": -96.337 },
+  { "t": "2025-04-21 23:00:00", "i": -96.955, "a": -95.877, "g": -96.45 },
+  { "t": "2025-04-21 22:00:00", "i": -97.009, "a": -95.777, "g": -96.291 },
+  { "t": "2025-04-21 21:00:00", "i": -97.207, "a": -95.893, "g": -96.243 },
+  { "t": "2025-04-21 20:00:00", "i": -97.351, "a": -95.934, "g": -96.534 },
+  { "t": "2025-04-21 19:00:00", "i": -96.889, "a": -95.905, "g": -96.179 },
+  { "t": "2025-04-21 18:00:00", "i": -97.21, "a": -95.827, "g": -96.404 },
+  { "t": "2025-04-21 17:00:00", "i": -97.031, "a": -95.851, "g": -96.444 },
+  { "t": "2025-04-21 16:00:00", "i": -97.004, "a": -95.59, "g": -96.446 },
+  { "t": "2025-04-21 15:00:00", "i": -97.127, "a": -95.518, "g": -96.3 },
+  { "t": "2025-04-21 14:00:00", "i": -97.12, "a": -95.741, "g": -96.337 },
+  { "t": "2025-04-21 13:00:00", "i": -97.012, "a": -95.729, "g": -96.373 },
+  { "t": "2025-04-21 12:00:00", "i": -96.862, "a": -95.436, "g": -96.315 },
+  { "t": "2025-04-21 11:00:00", "i": -97.074, "a": -95.514, "g": -96.261 },
+  { "t": "2025-04-21 10:00:00", "i": -97.178, "a": -95.804, "g": -96.303 },
+  { "t": "2025-04-21 09:00:00", "i": -96.916, "a": -95.902, "g": -96.317 },
+  { "t": "2025-04-21 08:00:00", "i": -97.29, "a": -95.9, "g": -96.297 },
+  { "t": "2025-04-21 07:00:00", "i": -97.052, "a": -95.873, "g": -96.28 },
+  { "t": "2025-04-21 06:00:00", "i": -97.148, "a": -95.916, "g": -96.419 },
+  { "t": "2025-04-21 05:00:00", "i": -96.881, "a": -95.814, "g": -96.353 },
+  { "t": "2025-04-21 04:00:00", "i": -97.082, "a": -95.854, "g": -96.374 },
+  { "t": "2025-04-21 03:00:00", "i": -96.857, "a": -95.973, "g": -96.331 },
+  { "t": "2025-04-21 02:00:00", "i": -97.265, "a": -95.666, "g": -96.365 },
+  { "t": "2025-04-21 01:00:00", "i": -96.925, "a": -95.446, "g": -96.296 },
+  { "t": "2025-04-21 00:00:00", "i": -97.214, "a": -95.407, "g": -96.09 },
+  { "t": "2025-04-20 23:00:00", "i": -97.262, "a": -95.892, "g": -96.346 },
+  { "t": "2025-04-20 22:00:00", "i": -97.114, "a": -95.738, "g": -96.399 },
+  { "t": "2025-04-20 21:00:00", "i": -96.939, "a": -95.522, "g": -96.463 },
+  { "t": "2025-04-20 20:00:00", "i": -97.332, "a": -95.668, "g": -96.268 },
+  { "t": "2025-04-20 19:00:00", "i": -96.916, "a": -95.824, "g": -96.293 },
+  { "t": "2025-04-20 18:00:00", "i": -97.106, "a": -95.874, "g": -96.327 },
+  { "t": "2025-04-20 17:00:00", "i": -96.93, "a": -95.88, "g": -96.238 },
+  { "t": "2025-04-20 16:00:00", "i": -96.906, "a": -95.726, "g": -96.252 },
+  { "t": "2025-04-20 15:00:00", "i": -96.836, "a": -95.895, "g": -96.371 },
+  { "t": "2025-04-20 14:00:00", "i": -97.087, "a": -95.789, "g": -96.332 },
+  { "t": "2025-04-20 13:00:00", "i": -97.251, "a": -95.923, "g": -96.371 },
+  { "t": "2025-04-20 12:00:00", "i": -96.883, "a": -95.927, "g": -96.356 },
+  { "t": "2025-04-20 11:00:00", "i": -97.016, "a": -95.364, "g": -96.251 },
+  { "t": "2025-04-20 10:00:00", "i": -97.233, "a": -95.95, "g": -96.295 },
+  { "t": "2025-04-20 09:00:00", "i": -97.131, "a": -95.914, "g": -96.256 },
+  { "t": "2025-04-20 08:00:00", "i": -96.94, "a": -95.816, "g": -96.305 },
+  { "t": "2025-04-20 07:00:00", "i": -97.184, "a": -95.531, "g": -96.548 },
+  { "t": "2025-04-20 06:00:00", "i": -96.911, "a": -95.402, "g": -96.32 },
+  { "t": "2025-04-20 05:00:00", "i": -97.169, "a": -95.725, "g": -96.481 },
+  { "t": "2025-04-20 04:00:00", "i": -97.021, "a": -95.805, "g": -96.452 },
+  { "t": "2025-04-20 03:00:00", "i": -97.419, "a": -95.658, "g": -96.322 },
+  { "t": "2025-04-20 02:00:00", "i": -96.961, "a": -95.51, "g": -96.262 },
+  { "t": "2025-04-20 01:00:00", "i": -96.966, "a": -95.73, "g": -96.301 },
+  { "t": "2025-04-20 00:00:00", "i": -96.917, "a": -95.698, "g": -96.205 },
+  { "t": "2025-04-19 23:00:00", "i": -97.161, "a": -95.48, "g": -96.183 },
+  { "t": "2025-04-19 22:00:00", "i": -96.913, "a": -95.919, "g": -96.254 },
+  { "t": "2025-04-19 21:00:00", "i": -97.245, "a": -95.917, "g": -96.271 },
+  { "t": "2025-04-19 20:00:00", "i": -97.244, "a": -95.87, "g": -96.352 },
+  { "t": "2025-04-19 19:00:00", "i": -97.139, "a": -95.794, "g": -96.245 },
+  { "t": "2025-04-19 18:00:00", "i": -97.205, "a": -95.9, "g": -96.38 },
+  { "t": "2025-04-19 17:00:00", "i": -97.068, "a": -95.882, "g": -96.363 },
+  { "t": "2025-04-19 16:00:00", "i": -97.125, "a": -95.72, "g": -96.242 },
+  { "t": "2025-04-19 15:00:00", "i": -96.952, "a": -95.646, "g": -96.405 },
+  { "t": "2025-04-19 14:00:00", "i": -97.066, "a": -95.57, "g": -96.328 },
+  { "t": "2025-04-19 13:00:00", "i": -97.382, "a": -95.937, "g": -96.352 },
+  { "t": "2025-04-19 12:00:00", "i": -97.202, "a": -95.976, "g": -96.22 },
+  { "t": "2025-04-19 11:00:00", "i": -97.054, "a": -95.87, "g": -96.377 },
+  { "t": "2025-04-19 10:00:00", "i": -96.879, "a": -95.938, "g": -96.391 },
+  { "t": "2025-04-19 09:00:00", "i": -96.946, "a": -95.29, "g": -96.381 },
+  { "t": "2025-04-19 08:00:00", "i": -97.202, "a": -95.77, "g": -96.153 },
+  { "t": "2025-04-19 07:00:00", "i": -97.092, "a": -95.989, "g": -96.396 },
+  { "t": "2025-04-19 06:00:00", "i": -96.894, "a": -95.624, "g": -96.395 },
+  { "t": "2025-04-19 05:00:00", "i": -96.826, "a": -95.61, "g": -96.349 },
+  { "t": "2025-04-19 04:00:00", "i": -96.998, "a": -95.906, "g": -96.452 },
+  { "t": "2025-04-19 03:00:00", "i": -97.107, "a": -95.925, "g": -96.464 },
+  { "t": "2025-04-19 02:00:00", "i": -97.09, "a": -95.617, "g": -96.385 },
+  { "t": "2025-04-19 01:00:00", "i": -96.921, "a": -95.357, "g": -96.401 },
+  { "t": "2025-04-19 00:00:00", "i": -97.154, "a": -95.89, "g": -96.484 },
+  { "t": "2025-04-18 23:00:00", "i": -97.081, "a": -95.428, "g": -96.39 },
+  { "t": "2025-04-18 22:00:00", "i": -97.248, "a": -95.841, "g": -96.469 },
+  { "t": "2025-04-18 21:00:00", "i": -96.844, "a": -95.756, "g": -96.18 },
+  { "t": "2025-04-18 20:00:00", "i": -97.225, "a": -95.835, "g": -96.262 },
+  { "t": "2025-04-18 19:00:00", "i": -97.081, "a": -95.883, "g": -96.337 },
+  { "t": "2025-04-18 18:00:00", "i": -97.119, "a": -95.943, "g": -96.236 },
+  { "t": "2025-04-18 17:00:00", "i": -97.02, "a": -95.366, "g": -96.331 },
+  { "t": "2025-04-18 16:00:00", "i": -97.233, "a": -95.549, "g": -96.37 },
+  { "t": "2025-04-18 15:00:00", "i": -96.934, "a": -95.855, "g": -96.35 },
+  { "t": "2025-04-18 14:00:00", "i": -97.003, "a": -95.401, "g": -96.344 },
+  { "t": "2025-04-18 13:00:00", "i": -96.982, "a": -95.947, "g": -96.399 },
+  { "t": "2025-04-18 12:00:00", "i": -97.216, "a": -95.407, "g": -96.378 },
+  { "t": "2025-04-18 11:00:00", "i": -97.133, "a": -95.287, "g": -96.283 },
+  { "t": "2025-04-18 10:00:00", "i": -97.178, "a": -95.878, "g": -96.34 },
+  { "t": "2025-04-18 09:00:00", "i": -97.132, "a": -95.883, "g": -96.4 },
+  { "t": "2025-04-18 08:00:00", "i": -97.033, "a": -95.499, "g": -96.438 },
+  { "t": "2025-04-18 07:00:00", "i": -96.854, "a": -95.906, "g": -96.281 },
+  { "t": "2025-04-18 06:00:00", "i": -97.158, "a": -95.642, "g": -96.297 },
+  { "t": "2025-04-18 05:00:00", "i": -97.11, "a": -95.48, "g": -96.267 },
+  { "t": "2025-04-18 04:00:00", "i": -97.203, "a": -95.362, "g": -96.385 },
+  { "t": "2025-04-18 03:00:00", "i": -97.044, "a": -95.791, "g": -96.411 },
+  { "t": "2025-04-18 02:00:00", "i": -97.024, "a": -95.751, "g": -96.357 },
+  { "t": "2025-04-18 01:00:00", "i": -96.996, "a": -95.849, "g": -96.174 },
+  { "t": "2025-04-18 00:00:00", "i": -96.918, "a": -95.884, "g": -96.399 },
+  { "t": "2025-04-17 23:00:00", "i": -96.946, "a": -95.528, "g": -96.109 },
+  { "t": "2025-04-17 22:00:00", "i": -97.437, "a": -95.986, "g": -96.191 },
+  { "t": "2025-04-17 21:00:00", "i": -97.061, "a": -95.861, "g": -96.243 },
+  { "t": "2025-04-17 20:00:00", "i": -97.259, "a": -95.893, "g": -96.269 },
+  { "t": "2025-04-17 19:00:00", "i": -97.006, "a": -95.965, "g": -96.281 },
+  { "t": "2025-04-17 18:00:00", "i": -96.939, "a": -95.87, "g": -96.181 },
+  { "t": "2025-04-17 17:00:00", "i": -97.21, "a": -95.891, "g": -96.215 },
+  { "t": "2025-04-17 16:00:00", "i": -97.038, "a": -95.534, "g": -96.382 },
+  { "t": "2025-04-17 15:00:00", "i": -97.001, "a": -95.754, "g": -96.342 },
+  { "t": "2025-04-17 14:00:00", "i": -97.084, "a": -95.529, "g": -96.446 },
+  { "t": "2025-04-17 13:00:00", "i": -97.058, "a": -95.654, "g": -96.256 },
+  { "t": "2025-04-17 12:00:00", "i": -96.907, "a": -95.788, "g": -96.311 },
+  { "t": "2025-04-17 11:00:00", "i": -97.357, "a": -95.921, "g": -96.326 },
+  { "t": "2025-04-17 10:00:00", "i": -97.277, "a": -95.892, "g": -96.553 },
+  { "t": "2025-04-17 09:00:00", "i": -97.217, "a": -95.822, "g": -96.313 },
+  { "t": "2025-04-17 08:00:00", "i": -96.884, "a": -95.818, "g": -96.3 },
+  { "t": "2025-04-17 07:00:00", "i": -97.149, "a": -96.012, "g": -96.41 },
+  { "t": "2025-04-17 06:00:00", "i": -97.135, "a": -95.879, "g": -96.318 },
+  { "t": "2025-04-17 05:00:00", "i": -97.254, "a": -95.656, "g": -96.429 },
+  { "t": "2025-04-17 04:00:00", "i": -96.991, "a": -95.835, "g": -96.326 },
+  { "t": "2025-04-17 03:00:00", "i": -97.034, "a": -95.849, "g": -96.263 },
+  { "t": "2025-04-17 02:00:00", "i": -97.121, "a": -96.008, "g": -96.465 },
+  { "t": "2025-04-17 01:00:00", "i": -97.268, "a": -95.331, "g": -96.382 },
+  { "t": "2025-04-17 00:00:00", "i": -97.074, "a": -95.702, "g": -96.294 },
+  { "t": "2025-04-16 23:00:00", "i": -97.135, "a": -95.829, "g": -96.367 },
+  { "t": "2025-04-16 22:00:00", "i": -97.044, "a": -95.831, "g": -96.306 },
+  { "t": "2025-04-16 21:00:00", "i": -96.986, "a": -95.64, "g": -96.327 },
+  { "t": "2025-04-16 20:00:00", "i": -97.181, "a": -95.385, "g": -96.288 },
+  { "t": "2025-04-16 19:00:00", "i": -97.279, "a": -95.806, "g": -96.308 },
+  { "t": "2025-04-16 18:00:00", "i": -97.066, "a": -95.897, "g": -96.339 },
+  { "t": "2025-04-16 17:00:00", "i": -97.122, "a": -95.699, "g": -96.316 },
+  { "t": "2025-04-16 16:00:00", "i": -97.123, "a": -95.508, "g": -96.46 },
+  { "t": "2025-04-16 15:00:00", "i": -97.226, "a": -95.595, "g": -96.243 },
+  { "t": "2025-04-16 14:00:00", "i": -97.218, "a": -95.368, "g": -96.403 },
+  { "t": "2025-04-16 13:00:00", "i": -97.0, "a": -95.819, "g": -96.537 },
+  { "t": "2025-04-16 12:00:00", "i": -96.905, "a": -95.787, "g": -96.394 },
+  { "t": "2025-04-16 11:00:00", "i": -97.18, "a": -95.921, "g": -96.256 },
+  { "t": "2025-04-16 10:00:00", "i": -97.128, "a": -95.392, "g": -96.361 },
+  { "t": "2025-04-16 09:00:00", "i": -96.968, "a": -95.984, "g": -96.467 },
+  { "t": "2025-04-16 08:00:00", "i": -97.275, "a": -95.425, "g": -96.491 },
+  { "t": "2025-04-16 07:00:00", "i": -97.066, "a": -95.652, "g": -96.311 },
+  { "t": "2025-04-16 06:00:00", "i": -96.944, "a": -95.918, "g": -96.459 },
+  { "t": "2025-04-16 05:00:00", "i": -96.934, "a": -95.286, "g": -96.193 },
+  { "t": "2025-04-16 04:00:00", "i": -97.029, "a": -95.294, "g": -96.277 },
+  { "t": "2025-04-16 03:00:00", "i": -97.105, "a": -95.441, "g": -96.295 },
+  { "t": "2025-04-16 02:00:00", "i": -96.903, "a": -95.523, "g": -96.325 },
+  { "t": "2025-04-16 01:00:00", "i": -97.224, "a": -95.997, "g": -96.526 },
+  { "t": "2025-04-16 00:00:00", "i": -97.253, "a": -95.974, "g": -96.226 },
+  { "t": "2025-04-15 23:00:00", "i": -97.019, "a": -96.034, "g": -96.335 },
+  { "t": "2025-04-15 22:00:00", "i": -97.048, "a": -95.99, "g": -96.281 },
+  { "t": "2025-04-15 21:00:00", "i": -97.021, "a": -95.9, "g": -96.208 },
+  { "t": "2025-04-15 20:00:00", "i": -96.99, "a": -95.885, "g": -96.323 },
+  { "t": "2025-04-15 19:00:00", "i": -97.205, "a": -95.762, "g": -96.302 },
+  { "t": "2025-04-15 18:00:00", "i": -96.971, "a": -95.859, "g": -96.34 },
+  { "t": "2025-04-15 17:00:00", "i": -97.164, "a": -95.526, "g": -96.393 },
+  { "t": "2025-04-15 16:00:00", "i": -97.07, "a": -95.872, "g": -96.474 },
+  { "t": "2025-04-15 15:00:00", "i": -97.232, "a": -95.915, "g": -96.454 },
+  { "t": "2025-04-15 14:00:00", "i": -96.959, "a": -95.924, "g": -96.431 },
+  { "t": "2025-04-15 13:00:00", "i": -97.322, "a": -95.939, "g": -96.43 },
+  { "t": "2025-04-15 12:00:00", "i": -96.895, "a": -95.721, "g": -96.335 },
+  { "t": "2025-04-15 11:00:00", "i": -97.026, "a": -95.946, "g": -96.443 },
+  { "t": "2025-04-15 10:00:00", "i": -96.849, "a": -95.887, "g": -96.231 },
+  { "t": "2025-04-15 09:00:00", "i": -96.972, "a": -95.685, "g": -96.388 },
+  { "t": "2025-04-15 08:00:00", "i": -96.889, "a": -95.9, "g": -96.39 },
+  { "t": "2025-04-15 07:00:00", "i": -97.007, "a": -95.92, "g": -96.333 },
+  { "t": "2025-04-15 06:00:00", "i": -97.074, "a": -95.941, "g": -96.361 },
+  { "t": "2025-04-15 05:00:00", "i": -97.092, "a": -95.597, "g": -96.34 },
+  { "t": "2025-04-15 04:00:00", "i": -97.284, "a": -95.905, "g": -96.29 },
+  { "t": "2025-04-15 03:00:00", "i": -96.905, "a": -95.92, "g": -96.318 },
+  { "t": "2025-04-15 02:00:00", "i": -96.954, "a": -96.004, "g": -96.258 },
+  { "t": "2025-04-15 01:00:00", "i": -97.266, "a": -95.5, "g": -96.458 },
+  { "t": "2025-04-15 00:00:00", "i": -97.02, "a": -95.783, "g": -96.257 },
+  { "t": "2025-04-14 23:00:00", "i": -97.161, "a": -95.575, "g": -96.198 },
+  { "t": "2025-04-14 22:00:00", "i": -96.987, "a": -95.581, "g": -96.247 },
+  { "t": "2025-04-14 21:00:00", "i": -96.851, "a": -95.726, "g": -96.355 },
+  { "t": "2025-04-14 20:00:00", "i": -97.196, "a": -95.702, "g": -96.351 },
+  { "t": "2025-04-14 19:00:00", "i": -97.12, "a": -95.799, "g": -96.332 },
+  { "t": "2025-04-14 18:00:00", "i": -97.184, "a": -95.831, "g": -96.218 },
+  { "t": "2025-04-14 17:00:00", "i": -96.888, "a": -95.935, "g": -96.451 },
+  { "t": "2025-04-14 16:00:00", "i": -97.058, "a": -95.546, "g": -96.228 },
+  { "t": "2025-04-14 15:00:00", "i": -97.508, "a": -95.514, "g": -96.468 },
+  { "t": "2025-04-14 14:00:00", "i": -97.306, "a": -95.955, "g": -96.412 },
+  { "t": "2025-04-14 13:00:00", "i": -96.896, "a": -95.936, "g": -96.509 },
+  { "t": "2025-04-14 12:00:00", "i": -97.006, "a": -95.352, "g": -96.507 },
+  { "t": "2025-04-14 11:00:00", "i": -97.029, "a": -95.469, "g": -96.115 },
+  { "t": "2025-04-14 10:00:00", "i": -97.026, "a": -95.97, "g": -96.311 },
+  { "t": "2025-04-14 09:00:00", "i": -97.114, "a": -95.904, "g": -96.221 },
+  { "t": "2025-04-14 08:00:00", "i": -97.029, "a": -95.464, "g": -96.421 },
+  { "t": "2025-04-14 07:00:00", "i": -97.105, "a": -95.863, "g": -96.252 },
+  { "t": "2025-04-14 06:00:00", "i": -97.029, "a": -95.991, "g": -96.389 },
+  { "t": "2025-04-14 05:00:00", "i": -97.061, "a": -95.575, "g": -96.274 },
+  { "t": "2025-04-14 04:00:00", "i": -97.006, "a": -95.709, "g": -96.381 },
+  { "t": "2025-04-14 03:00:00", "i": -97.239, "a": -95.887, "g": -96.372 },
+  { "t": "2025-04-14 02:00:00", "i": -97.206, "a": -95.824, "g": -96.257 },
+  { "t": "2025-04-14 01:00:00", "i": -97.08, "a": -95.833, "g": -96.294 },
+  { "t": "2025-04-14 00:00:00", "i": -97.203, "a": -95.385, "g": -96.456 },
+  { "t": "2025-04-13 23:00:00", "i": -97.066, "a": -95.841, "g": -96.378 },
+  { "t": "2025-04-13 22:00:00", "i": -96.855, "a": -95.312, "g": -96.331 },
+  { "t": "2025-04-13 21:00:00", "i": -97.33, "a": -95.693, "g": -96.364 },
+  { "t": "2025-04-13 20:00:00", "i": -96.928, "a": -95.75, "g": -96.166 },
+  { "t": "2025-04-13 19:00:00", "i": -97.295, "a": -95.848, "g": -96.336 },
+  { "t": "2025-04-13 18:00:00", "i": -96.853, "a": -95.866, "g": -96.288 },
+  { "t": "2025-04-13 17:00:00", "i": -97.203, "a": -95.625, "g": -96.339 },
+  { "t": "2025-04-13 16:00:00", "i": -96.955, "a": -95.651, "g": -96.507 },
+  { "t": "2025-04-13 15:00:00", "i": -96.825, "a": -95.945, "g": -96.289 },
+  { "t": "2025-04-13 14:00:00", "i": -97.267, "a": -95.534, "g": -96.164 },
+  { "t": "2025-04-13 13:00:00", "i": -96.943, "a": -95.621, "g": -96.376 },
+  { "t": "2025-04-13 12:00:00", "i": -96.861, "a": -95.632, "g": -96.292 },
+  { "t": "2025-04-13 11:00:00", "i": -97.171, "a": -95.931, "g": -96.382 },
+  { "t": "2025-04-13 10:00:00", "i": -97.225, "a": -95.787, "g": -96.441 },
+  { "t": "2025-04-13 09:00:00", "i": -97.023, "a": -95.99, "g": -96.367 },
+  { "t": "2025-04-13 08:00:00", "i": -97.073, "a": -95.841, "g": -96.337 },
+  { "t": "2025-04-13 07:00:00", "i": -97.278, "a": -95.982, "g": -96.376 },
+  { "t": "2025-04-13 06:00:00", "i": -97.12, "a": -95.799, "g": -96.267 },
+  { "t": "2025-04-13 05:00:00", "i": -97.01, "a": -95.639, "g": -96.378 },
+  { "t": "2025-04-13 04:00:00", "i": -97.139, "a": -95.767, "g": -96.207 },
+  { "t": "2025-04-13 03:00:00", "i": -96.86, "a": -95.494, "g": -96.154 },
+  { "t": "2025-04-13 02:00:00", "i": -96.894, "a": -95.934, "g": -96.355 },
+  { "t": "2025-04-13 01:00:00", "i": -97.022, "a": -95.923, "g": -96.369 },
+  { "t": "2025-04-13 00:00:00", "i": -96.971, "a": -95.413, "g": -96.336 },
+  { "t": "2025-04-12 23:00:00", "i": -97.002, "a": -96.0, "g": -96.524 },
+  { "t": "2025-04-12 22:00:00", "i": -96.924, "a": -95.747, "g": -96.395 },
+  { "t": "2025-04-12 21:00:00", "i": -97.19, "a": -95.56, "g": -96.433 },
+  { "t": "2025-04-12 20:00:00", "i": -96.974, "a": -95.391, "g": -96.415 },
+  { "t": "2025-04-12 19:00:00", "i": -97.027, "a": -95.71, "g": -96.213 },
+  { "t": "2025-04-12 18:00:00", "i": -97.156, "a": -95.614, "g": -96.476 },
+  { "t": "2025-04-12 17:00:00", "i": -97.028, "a": -95.902, "g": -96.353 },
+  { "t": "2025-04-12 16:00:00", "i": -96.866, "a": -95.398, "g": -96.378 },
+  { "t": "2025-04-12 15:00:00", "i": -97.251, "a": -95.461, "g": -96.285 },
+  { "t": "2025-04-12 14:00:00", "i": -97.041, "a": -95.782, "g": -96.459 },
+  { "t": "2025-04-12 13:00:00", "i": -96.917, "a": -95.427, "g": -96.455 },
+  { "t": "2025-04-12 12:00:00", "i": -97.137, "a": -95.443, "g": -96.444 },
+  { "t": "2025-04-12 11:00:00", "i": -97.13, "a": -95.832, "g": -96.354 },
+  { "t": "2025-04-12 10:00:00", "i": -97.027, "a": -95.407, "g": -96.022 },
+  { "t": "2025-04-12 09:00:00", "i": -97.134, "a": -95.975, "g": -96.434 },
+  { "t": "2025-04-12 08:00:00", "i": -96.923, "a": -95.958, "g": -96.285 },
+  { "t": "2025-04-12 07:00:00", "i": -96.968, "a": -95.413, "g": -96.226 },
+  { "t": "2025-04-12 06:00:00", "i": -97.052, "a": -95.709, "g": -96.066 },
+  { "t": "2025-04-12 05:00:00", "i": -97.188, "a": -95.738, "g": -96.253 },
+  { "t": "2025-04-12 04:00:00", "i": -96.907, "a": -95.665, "g": -96.382 },
+  { "t": "2025-04-12 03:00:00", "i": -97.009, "a": -95.937, "g": -96.326 },
+  { "t": "2025-04-12 02:00:00", "i": -96.965, "a": -95.963, "g": -96.338 },
+  { "t": "2025-04-12 01:00:00", "i": -97.236, "a": -95.898, "g": -96.462 },
+  { "t": "2025-04-12 00:00:00", "i": -96.858, "a": -95.84, "g": -96.358 },
+  { "t": "2025-04-11 23:00:00", "i": -97.184, "a": -95.65, "g": -96.451 },
+  { "t": "2025-04-11 22:00:00", "i": -96.939, "a": -95.853, "g": -96.414 },
+  { "t": "2025-04-11 21:00:00", "i": -96.911, "a": -95.893, "g": -96.316 },
+  { "t": "2025-04-11 20:00:00", "i": -97.183, "a": -95.885, "g": -96.348 },
+  { "t": "2025-04-11 19:00:00", "i": -97.34, "a": -95.512, "g": -96.419 },
+  { "t": "2025-04-11 18:00:00", "i": -97.048, "a": -95.811, "g": -96.217 },
+  { "t": "2025-04-11 17:00:00", "i": -96.916, "a": -95.945, "g": -96.306 },
+  { "t": "2025-04-11 16:00:00", "i": -97.089, "a": -95.908, "g": -96.403 },
+  { "t": "2025-04-11 15:00:00", "i": -97.243, "a": -95.828, "g": -96.577 },
+  { "t": "2025-04-11 14:00:00", "i": -97.206, "a": -95.647, "g": -96.379 },
+  { "t": "2025-04-11 13:00:00", "i": -96.923, "a": -95.857, "g": -96.272 },
+  { "t": "2025-04-11 12:00:00", "i": -96.902, "a": -95.898, "g": -96.427 },
+  { "t": "2025-04-11 11:00:00", "i": -96.948, "a": -95.958, "g": -96.488 },
+  { "t": "2025-04-11 10:00:00", "i": -97.188, "a": -95.657, "g": -96.442 },
+  { "t": "2025-04-11 09:00:00", "i": -97.166, "a": -95.601, "g": -96.184 },
+  { "t": "2025-04-11 08:00:00", "i": -97.136, "a": -95.938, "g": -96.363 },
+  { "t": "2025-04-11 07:00:00", "i": -97.195, "a": -95.736, "g": -96.507 },
+  { "t": "2025-04-11 06:00:00", "i": -97.029, "a": -95.898, "g": -96.418 },
+  { "t": "2025-04-11 05:00:00", "i": -96.873, "a": -95.88, "g": -96.483 },
+  { "t": "2025-04-11 04:00:00", "i": -97.169, "a": -95.912, "g": -96.297 },
+  { "t": "2025-04-11 03:00:00", "i": -97.195, "a": -95.82, "g": -96.26 },
+  { "t": "2025-04-11 02:00:00", "i": -96.889, "a": -95.612, "g": -96.326 },
+  { "t": "2025-04-11 01:00:00", "i": -97.1, "a": -96.039, "g": -96.369 },
+  { "t": "2025-04-11 00:00:00", "i": -97.049, "a": -95.932, "g": -96.44 },
+  { "t": "2025-04-10 23:00:00", "i": -97.086, "a": -95.726, "g": -96.369 },
+  { "t": "2025-04-10 22:00:00", "i": -97.235, "a": -95.913, "g": -96.543 },
+  { "t": "2025-04-10 21:00:00", "i": -97.288, "a": -95.902, "g": -96.379 },
+  { "t": "2025-04-10 20:00:00", "i": -97.193, "a": -95.891, "g": -96.588 },
+  { "t": "2025-04-10 19:00:00", "i": -96.904, "a": -95.822, "g": -96.327 },
+  { "t": "2025-04-10 18:00:00", "i": -96.969, "a": -95.9, "g": -96.295 },
+  { "t": "2025-04-10 17:00:00", "i": -97.09, "a": -95.8, "g": -96.473 },
+  { "t": "2025-04-10 16:00:00", "i": -96.975, "a": -95.647, "g": -96.424 },
+  { "t": "2025-04-10 15:00:00", "i": -96.983, "a": -95.874, "g": -96.272 },
+  { "t": "2025-04-10 14:00:00", "i": -97.027, "a": -95.619, "g": -96.438 },
+  { "t": "2025-04-10 13:00:00", "i": -97.212, "a": -95.438, "g": -96.319 },
+  { "t": "2025-04-10 12:00:00", "i": -97.232, "a": -95.993, "g": -96.544 },
+  { "t": "2025-04-10 11:00:00", "i": -96.968, "a": -95.746, "g": -96.353 },
+  { "t": "2025-04-10 10:00:00", "i": -97.125, "a": -95.972, "g": -96.269 },
+  { "t": "2025-04-10 09:00:00", "i": -97.216, "a": -95.622, "g": -96.322 },
+  { "t": "2025-04-10 08:00:00", "i": -96.851, "a": -95.762, "g": -96.42 },
+  { "t": "2025-04-10 07:00:00", "i": -96.922, "a": -95.695, "g": -96.337 },
+  { "t": "2025-04-10 06:00:00", "i": -97.107, "a": -95.959, "g": -96.328 },
+  { "t": "2025-04-10 05:00:00", "i": -96.832, "a": -95.531, "g": -96.419 },
+  { "t": "2025-04-10 04:00:00", "i": -97.025, "a": -95.862, "g": -96.283 },
+  { "t": "2025-04-10 03:00:00", "i": -96.956, "a": -95.874, "g": -96.264 },
+  { "t": "2025-04-10 02:00:00", "i": -96.906, "a": -95.562, "g": -96.265 },
+  { "t": "2025-04-10 01:00:00", "i": -97.138, "a": -95.898, "g": -96.272 },
+  { "t": "2025-04-10 00:00:00", "i": -96.894, "a": -95.797, "g": -96.164 },
+  { "t": "2025-04-09 23:00:00", "i": -97.127, "a": -95.774, "g": -96.462 },
+  { "t": "2025-04-09 22:00:00", "i": -97.008, "a": -95.908, "g": -96.514 },
+  { "t": "2025-04-09 21:00:00", "i": -96.988, "a": -95.901, "g": -96.441 },
+  { "t": "2025-04-09 20:00:00", "i": -97.082, "a": -95.823, "g": -96.297 },
+  { "t": "2025-04-09 19:00:00", "i": -97.07, "a": -95.908, "g": -96.368 },
+  { "t": "2025-04-09 18:00:00", "i": -97.189, "a": -95.878, "g": -96.216 },
+  { "t": "2025-04-09 17:00:00", "i": -97.192, "a": -95.873, "g": -96.462 },
+  { "t": "2025-04-09 16:00:00", "i": -97.209, "a": -95.758, "g": -96.42 },
+  { "t": "2025-04-09 15:00:00", "i": -97.172, "a": -95.477, "g": -96.355 },
+  { "t": "2025-04-09 14:00:00", "i": -96.877, "a": -95.891, "g": -96.19 },
+  { "t": "2025-04-09 13:00:00", "i": -97.07, "a": -95.86, "g": -96.285 },
+  { "t": "2025-04-09 12:00:00", "i": -96.892, "a": -95.749, "g": -96.346 },
+  { "t": "2025-04-09 11:00:00", "i": -97.238, "a": -95.927, "g": -96.335 },
+  { "t": "2025-04-09 10:00:00", "i": -97.148, "a": -95.869, "g": -96.423 },
+  { "t": "2025-04-09 09:00:00", "i": -97.079, "a": -95.946, "g": -96.228 },
+  { "t": "2025-04-09 08:00:00", "i": -97.278, "a": -95.993, "g": -96.335 },
+  { "t": "2025-04-09 07:00:00", "i": -97.252, "a": -95.668, "g": -96.31 },
+  { "t": "2025-04-09 06:00:00", "i": -97.013, "a": -95.758, "g": -96.405 },
+  { "t": "2025-04-09 05:00:00", "i": -97.097, "a": -95.846, "g": -96.329 },
+  { "t": "2025-04-09 04:00:00", "i": -97.207, "a": -95.639, "g": -96.313 },
+  { "t": "2025-04-09 03:00:00", "i": -97.24, "a": -95.962, "g": -96.421 },
+  { "t": "2025-04-09 02:00:00", "i": -96.989, "a": -95.698, "g": -96.334 },
+  { "t": "2025-04-09 01:00:00", "i": -97.116, "a": -95.861, "g": -96.301 },
+  { "t": "2025-04-09 00:00:00", "i": -96.932, "a": -95.401, "g": -96.359 },
+  { "t": "2025-04-08 23:00:00", "i": -96.969, "a": -95.671, "g": -96.352 },
+  { "t": "2025-04-08 22:00:00", "i": -96.906, "a": -95.448, "g": -96.244 },
+  { "t": "2025-04-08 21:00:00", "i": -96.969, "a": -95.968, "g": -96.431 },
+  { "t": "2025-04-08 20:00:00", "i": -97.014, "a": -95.861, "g": -96.569 },
+  { "t": "2025-04-08 19:00:00", "i": -97.283, "a": -95.85, "g": -96.464 },
+  { "t": "2025-04-08 18:00:00", "i": -97.025, "a": -95.328, "g": -96.293 },
+  { "t": "2025-04-08 17:00:00", "i": -97.138, "a": -95.608, "g": -96.381 },
+  { "t": "2025-04-08 16:00:00", "i": -97.051, "a": -95.825, "g": -96.348 },
+  { "t": "2025-04-08 15:00:00", "i": -97.131, "a": -95.99, "g": -96.478 },
+  { "t": "2025-04-08 14:00:00", "i": -97.111, "a": -95.854, "g": -96.294 },
+  { "t": "2025-04-08 13:00:00", "i": -97.199, "a": -95.848, "g": -96.268 },
+  { "t": "2025-04-08 12:00:00", "i": -96.895, "a": -95.938, "g": -96.342 },
+  { "t": "2025-04-08 11:00:00", "i": -97.31, "a": -95.876, "g": -96.281 },
+  { "t": "2025-04-08 10:00:00", "i": -97.103, "a": -95.949, "g": -96.345 },
+  { "t": "2025-04-08 09:00:00", "i": -96.845, "a": -95.73, "g": -96.349 },
+  { "t": "2025-04-08 08:00:00", "i": -96.941, "a": -95.906, "g": -96.324 },
+  { "t": "2025-04-08 07:00:00", "i": -96.901, "a": -95.983, "g": -96.405 },
+  { "t": "2025-04-08 06:00:00", "i": -97.049, "a": -95.654, "g": -96.359 },
+  { "t": "2025-04-08 05:00:00", "i": -97.068, "a": -95.388, "g": -96.364 },
+  { "t": "2025-04-08 04:00:00", "i": -97.077, "a": -95.667, "g": -96.536 },
+  { "t": "2025-04-08 03:00:00", "i": -97.008, "a": -96.002, "g": -96.29 },
+  { "t": "2025-04-08 02:00:00", "i": -97.072, "a": -95.912, "g": -96.318 },
+  { "t": "2025-04-08 01:00:00", "i": -97.052, "a": -95.825, "g": -96.334 },
+  { "t": "2025-04-08 00:00:00", "i": -96.985, "a": -95.897, "g": -96.31 },
+  { "t": "2025-04-07 23:00:00", "i": -96.982, "a": -95.968, "g": -96.315 },
+  { "t": "2025-04-07 22:00:00", "i": -96.948, "a": -95.915, "g": -96.383 },
+  { "t": "2025-04-07 21:00:00", "i": -97.194, "a": -95.931, "g": -96.34 },
+  { "t": "2025-04-07 20:00:00", "i": -97.214, "a": -95.788, "g": -96.296 },
+  { "t": "2025-04-07 19:00:00", "i": -96.885, "a": -96.008, "g": -96.428 },
+  { "t": "2025-04-07 18:00:00", "i": -97.242, "a": -95.865, "g": -96.281 },
+  { "t": "2025-04-07 17:00:00", "i": -97.153, "a": -95.693, "g": -96.361 },
+  { "t": "2025-04-07 16:00:00", "i": -96.96, "a": -95.554, "g": -96.457 },
+  { "t": "2025-04-07 15:00:00", "i": -97.087, "a": -95.567, "g": -96.325 },
+  { "t": "2025-04-07 14:00:00", "i": -97.155, "a": -95.71, "g": -96.498 },
+  { "t": "2025-04-07 13:00:00", "i": -96.928, "a": -95.898, "g": -96.334 },
+  { "t": "2025-04-07 12:00:00", "i": -97.118, "a": -96.0, "g": -96.312 },
+  { "t": "2025-04-07 11:00:00", "i": -97.063, "a": -95.833, "g": -96.236 },
+  { "t": "2025-04-07 10:00:00", "i": -97.206, "a": -95.722, "g": -96.231 },
+  { "t": "2025-04-07 09:00:00", "i": -96.921, "a": -95.646, "g": -96.29 },
+  { "t": "2025-04-07 08:00:00", "i": -97.078, "a": -95.939, "g": -96.354 },
+  { "t": "2025-04-07 07:00:00", "i": -96.858, "a": -95.473, "g": -96.311 },
+  { "t": "2025-04-07 06:00:00", "i": -97.196, "a": -96.003, "g": -96.398 },
+  { "t": "2025-04-07 05:00:00", "i": -96.916, "a": -95.432, "g": -96.375 },
+  { "t": "2025-04-07 04:00:00", "i": -97.125, "a": -95.898, "g": -96.47 },
+  { "t": "2025-04-07 03:00:00", "i": -97.259, "a": -95.814, "g": -96.47 },
+  { "t": "2025-04-07 02:00:00", "i": -96.87, "a": -95.91, "g": -96.197 },
+  { "t": "2025-04-07 01:00:00", "i": -97.208, "a": -95.572, "g": -96.328 },
+  { "t": "2025-04-07 00:00:00", "i": -96.951, "a": -95.957, "g": -96.442 },
+  { "t": "2025-04-06 23:00:00", "i": -97.103, "a": -95.854, "g": -96.463 },
+  { "t": "2025-04-06 22:00:00", "i": -97.064, "a": -95.905, "g": -96.356 },
+  { "t": "2025-04-06 21:00:00", "i": -97.232, "a": -96.012, "g": -96.256 },
+  { "t": "2025-04-06 20:00:00", "i": -97.205, "a": -95.846, "g": -96.423 },
+  { "t": "2025-04-06 19:00:00", "i": -96.908, "a": -95.524, "g": -96.465 },
+  { "t": "2025-04-06 18:00:00", "i": -97.184, "a": -95.984, "g": -96.397 },
+  { "t": "2025-04-06 17:00:00", "i": -97.224, "a": -95.867, "g": -96.323 },
+  { "t": "2025-04-06 16:00:00", "i": -97.114, "a": -95.976, "g": -96.242 },
+  { "t": "2025-04-06 15:00:00", "i": -96.937, "a": -95.341, "g": -96.137 },
+  { "t": "2025-04-06 14:00:00", "i": -97.281, "a": -95.955, "g": -96.433 },
+  { "t": "2025-04-06 13:00:00", "i": -97.18, "a": -95.118, "g": -96.576 },
+  { "t": "2025-04-06 12:00:00", "i": -97.0, "a": -95.795, "g": -96.247 },
+  { "t": "2025-04-06 11:00:00", "i": -97.089, "a": -95.733, "g": -96.441 },
+  { "t": "2025-04-06 10:00:00", "i": -96.93, "a": -95.686, "g": -96.209 },
+  { "t": "2025-04-06 09:00:00", "i": -96.934, "a": -95.944, "g": -96.316 },
+  { "t": "2025-04-06 08:00:00", "i": -96.851, "a": -95.919, "g": -96.283 },
+  { "t": "2025-04-06 07:00:00", "i": -97.053, "a": -95.928, "g": -96.504 },
+  { "t": "2025-04-06 06:00:00", "i": -96.949, "a": -95.733, "g": -96.374 },
+  { "t": "2025-04-06 05:00:00", "i": -96.891, "a": -95.59, "g": -96.425 },
+  { "t": "2025-04-06 04:00:00", "i": -97.278, "a": -95.947, "g": -96.503 },
+  { "t": "2025-04-06 03:00:00", "i": -96.936, "a": -95.759, "g": -96.272 },
+  { "t": "2025-04-06 02:00:00", "i": -97.015, "a": -95.375, "g": -96.183 },
+  { "t": "2025-04-06 01:00:00", "i": -97.047, "a": -95.778, "g": -96.422 },
+  { "t": "2025-04-06 00:00:00", "i": -97.157, "a": -95.939, "g": -96.316 },
+  { "t": "2025-04-05 23:00:00", "i": -97.014, "a": -95.967, "g": -96.355 },
+  { "t": "2025-04-05 22:00:00", "i": -96.99, "a": -95.685, "g": -96.318 },
+  { "t": "2025-04-05 21:00:00", "i": -97.024, "a": -95.853, "g": -96.294 },
+  { "t": "2025-04-05 20:00:00", "i": -96.986, "a": -95.92, "g": -96.284 },
+  { "t": "2025-04-05 19:00:00", "i": -97.101, "a": -95.818, "g": -96.229 },
+  { "t": "2025-04-05 18:00:00", "i": -97.013, "a": -95.526, "g": -96.326 },
+  { "t": "2025-04-05 17:00:00", "i": -97.005, "a": -95.638, "g": -96.528 },
+  { "t": "2025-04-05 16:00:00", "i": -97.037, "a": -95.571, "g": -96.417 },
+  { "t": "2025-04-05 15:00:00", "i": -97.017, "a": -95.727, "g": -96.281 },
+  { "t": "2025-04-05 14:00:00", "i": -97.045, "a": -95.812, "g": -96.334 },
+  { "t": "2025-04-05 13:00:00", "i": -96.954, "a": -95.895, "g": -96.363 },
+  { "t": "2025-04-05 12:00:00", "i": -97.066, "a": -95.678, "g": -96.134 },
+  { "t": "2025-04-05 11:00:00", "i": -97.164, "a": -95.852, "g": -96.259 },
+  { "t": "2025-04-05 10:00:00", "i": -96.974, "a": -95.714, "g": -96.307 },
+  { "t": "2025-04-05 09:00:00", "i": -97.334, "a": -95.752, "g": -96.368 },
+  { "t": "2025-04-05 08:00:00", "i": -96.843, "a": -95.652, "g": -96.287 },
+  { "t": "2025-04-05 07:00:00", "i": -97.11, "a": -95.95, "g": -96.464 },
+  { "t": "2025-04-05 06:00:00", "i": -96.968, "a": -95.776, "g": -96.194 },
+  { "t": "2025-04-05 05:00:00", "i": -97.163, "a": -95.666, "g": -96.34 },
+  { "t": "2025-04-05 04:00:00", "i": -97.23, "a": -95.883, "g": -96.418 },
+  { "t": "2025-04-05 03:00:00", "i": -97.233, "a": -95.707, "g": -96.399 },
+  { "t": "2025-04-05 02:00:00", "i": -97.069, "a": -95.903, "g": -96.299 },
+  { "t": "2025-04-05 01:00:00", "i": -97.112, "a": -95.924, "g": -96.377 },
+  { "t": "2025-04-05 00:00:00", "i": -96.982, "a": -95.921, "g": -96.206 },
+  { "t": "2025-04-04 23:00:00", "i": -97.467, "a": -95.791, "g": -96.36 },
+  { "t": "2025-04-04 22:00:00", "i": -97.008, "a": -95.618, "g": -96.451 },
+  { "t": "2025-04-04 21:00:00", "i": -97.094, "a": -95.906, "g": -96.328 },
+  { "t": "2025-04-04 20:00:00", "i": -96.989, "a": -95.73, "g": -96.479 },
+  { "t": "2025-04-04 19:00:00", "i": -97.201, "a": -95.656, "g": -96.389 },
+  { "t": "2025-04-04 18:00:00", "i": -97.3, "a": -95.883, "g": -96.463 },
+  { "t": "2025-04-04 17:00:00", "i": -97.288, "a": -95.845, "g": -96.361 },
+  { "t": "2025-04-04 16:00:00", "i": -97.172, "a": -95.458, "g": -96.174 },
+  { "t": "2025-04-04 15:00:00", "i": -97.094, "a": -95.825, "g": -96.225 },
+  { "t": "2025-04-04 14:00:00", "i": -97.177, "a": -95.766, "g": -96.427 },
+  { "t": "2025-04-04 13:00:00", "i": -97.31, "a": -95.861, "g": -96.341 },
+  { "t": "2025-04-04 12:00:00", "i": -97.277, "a": -95.911, "g": -96.33 },
+  { "t": "2025-04-04 11:00:00", "i": -97.157, "a": -95.758, "g": -96.455 },
+  { "t": "2025-04-04 10:00:00", "i": -97.141, "a": -95.954, "g": -96.433 },
+  { "t": "2025-04-04 09:00:00", "i": -96.94, "a": -95.841, "g": -96.364 },
+  { "t": "2025-04-04 08:00:00", "i": -97.145, "a": -95.96, "g": -96.385 },
+  { "t": "2025-04-04 07:00:00", "i": -97.174, "a": -95.638, "g": -96.307 },
+  { "t": "2025-04-04 06:00:00", "i": -97.065, "a": -95.964, "g": -96.297 },
+  { "t": "2025-04-04 05:00:00", "i": -97.115, "a": -95.967, "g": -96.269 },
+  { "t": "2025-04-04 04:00:00", "i": -97.176, "a": -95.831, "g": -96.641 },
+  { "t": "2025-04-04 03:00:00", "i": -97.172, "a": -95.7, "g": -96.409 },
+  { "t": "2025-04-04 02:00:00", "i": -97.095, "a": -95.85, "g": -96.391 },
+  { "t": "2025-04-04 01:00:00", "i": -97.202, "a": -95.986, "g": -96.407 },
+  { "t": "2025-04-04 00:00:00", "i": -97.282, "a": -96.026, "g": -96.456 },
+  { "t": "2025-04-03 23:00:00", "i": -97.088, "a": -95.862, "g": -96.303 },
+  { "t": "2025-04-03 22:00:00", "i": -97.011, "a": -95.956, "g": -96.411 },
+  { "t": "2025-04-03 21:00:00", "i": -96.899, "a": -95.888, "g": -96.23 },
+  { "t": "2025-04-03 20:00:00", "i": -97.045, "a": -95.688, "g": -96.382 },
+  { "t": "2025-04-03 19:00:00", "i": -97.161, "a": -95.912, "g": -96.542 },
+  { "t": "2025-04-03 18:00:00", "i": -97.113, "a": -95.955, "g": -96.331 },
+  { "t": "2025-04-03 17:00:00", "i": -96.952, "a": -96.002, "g": -96.473 },
+  { "t": "2025-04-03 16:00:00", "i": -97.192, "a": -96.02, "g": -96.333 },
+  { "t": "2025-04-03 15:00:00", "i": -97.124, "a": -95.744, "g": -96.35 },
+  { "t": "2025-04-03 14:00:00", "i": -97.213, "a": -95.926, "g": -96.479 },
+  { "t": "2025-04-03 13:00:00", "i": -97.001, "a": -95.885, "g": -96.388 },
+  { "t": "2025-04-03 12:00:00", "i": -97.007, "a": -95.479, "g": -96.282 },
+  { "t": "2025-04-03 11:00:00", "i": -97.117, "a": -95.913, "g": -96.42 },
+  { "t": "2025-04-03 10:00:00", "i": -97.2, "a": 0.0, "g": -96.408 },
+  { "t": "2025-04-03 09:00:00", "i": -97.054, "a": -95.787, "g": -96.414 },
+  { "t": "2025-04-03 08:00:00", "i": -97.136, "a": -95.937, "g": -96.337 },
+  { "t": "2025-04-03 07:00:00", "i": -96.924, "a": -95.855, "g": -96.425 },
+  { "t": "2025-04-03 06:00:00", "i": -97.408, "a": -95.541, "g": -96.214 },
+  { "t": "2025-04-03 05:00:00", "i": -96.884, "a": -95.896, "g": -96.117 },
+  { "t": "2025-04-03 04:00:00", "i": -97.026, "a": -95.847, "g": -96.291 },
+  { "t": "2025-04-03 03:00:00", "i": -96.962, "a": -95.894, "g": -96.241 },
+  { "t": "2025-04-03 02:00:00", "i": -96.935, "a": -95.778, "g": -96.259 },
+  { "t": "2025-04-03 01:00:00", "i": -97.06, "a": -95.864, "g": -96.3 },
+  { "t": "2025-04-03 00:00:00", "i": -97.018, "a": -95.91, "g": -96.31 },
+  { "t": "2025-04-02 23:00:00", "i": -96.884, "a": -95.544, "g": -96.386 },
+  { "t": "2025-04-02 22:00:00", "i": -97.031, "a": -95.897, "g": -96.335 },
+  { "t": "2025-04-02 21:00:00", "i": -97.079, "a": -95.845, "g": -96.456 },
+  { "t": "2025-04-02 20:00:00", "i": -96.852, "a": -95.851, "g": -96.182 },
+  { "t": "2025-04-02 19:00:00", "i": -97.045, "a": -95.969, "g": -96.39 },
+  { "t": "2025-04-02 18:00:00", "i": -97.012, "a": -95.608, "g": -96.37 },
+  { "t": "2025-04-02 17:00:00", "i": -96.859, "a": -95.322, "g": -96.176 },
+  { "t": "2025-04-02 16:00:00", "i": -97.103, "a": -95.825, "g": -96.509 },
+  { "t": "2025-04-02 15:00:00", "i": -96.84, "a": -95.736, "g": -96.267 },
+  { "t": "2025-04-02 14:00:00", "i": -97.022, "a": -95.802, "g": -96.257 },
+  { "t": "2025-04-02 13:00:00", "i": -97.011, "a": -95.513, "g": -96.407 },
+  { "t": "2025-04-02 12:00:00", "i": -97.039, "a": -95.83, "g": -96.353 },
+  { "t": "2025-04-02 11:00:00", "i": -97.212, "a": -95.53, "g": -96.43 },
+  { "t": "2025-04-02 10:00:00", "i": -96.967, "a": -95.959, "g": -96.383 },
+  { "t": "2025-04-02 09:00:00", "i": -96.983, "a": -95.325, "g": -96.104 },
+  { "t": "2025-04-02 08:00:00", "i": -97.154, "a": -95.497, "g": -96.235 },
+  { "t": "2025-04-02 07:00:00", "i": -97.435, "a": -95.64, "g": -96.183 },
+  { "t": "2025-04-02 06:00:00", "i": -96.937, "a": -95.94, "g": -96.158 },
+  { "t": "2025-04-02 05:00:00", "i": -96.953, "a": -95.918, "g": -96.433 },
+  { "t": "2025-04-02 04:00:00", "i": -97.004, "a": -95.971, "g": -96.238 },
+  { "t": "2025-04-02 03:00:00", "i": -97.152, "a": -95.973, "g": -96.381 },
+  { "t": "2025-04-02 02:00:00", "i": -96.95, "a": -95.879, "g": -96.226 },
+  { "t": "2025-04-02 01:00:00", "i": -97.008, "a": -95.878, "g": -96.342 },
+  { "t": "2025-04-02 00:00:00", "i": -96.879, "a": -96.022, "g": -96.292 },
+  { "t": "2025-04-01 23:00:00", "i": -96.963, "a": -95.421, "g": -96.392 },
+  { "t": "2025-04-01 22:00:00", "i": -96.851, "a": -95.84, "g": -96.215 },
+  { "t": "2025-04-01 21:00:00", "i": -96.827, "a": -95.772, "g": -96.273 },
+  { "t": "2025-04-01 20:00:00", "i": -96.854, "a": -95.797, "g": -96.439 },
+  { "t": "2025-04-01 19:00:00", "i": -96.88, "a": -95.867, "g": -96.307 },
+  { "t": "2025-04-01 18:00:00", "i": -97.169, "a": -95.816, "g": -96.218 },
+  { "t": "2025-04-01 17:00:00", "i": -96.98, "a": -95.883, "g": -96.194 },
+  { "t": "2025-04-01 16:00:00", "i": -97.007, "a": -95.689, "g": -96.4 },
+  { "t": "2025-04-01 15:00:00", "i": -96.955, "a": -95.981, "g": -96.389 },
+  { "t": "2025-04-01 14:00:00", "i": -96.91, "a": -95.686, "g": -96.336 },
+  { "t": "2025-04-01 13:00:00", "i": -97.28, "a": -95.465, "g": -96.53 },
+  { "t": "2025-04-01 12:00:00", "i": -96.836, "a": -95.982, "g": -96.285 },
+  { "t": "2025-04-01 11:00:00", "i": -97.043, "a": -95.688, "g": -96.24 },
+  { "t": "2025-04-01 10:00:00", "i": -96.877, "a": -95.708, "g": -96.338 },
+  { "t": "2025-04-01 09:00:00", "i": -96.895, "a": -95.964, "g": -96.36 },
+  { "t": "2025-04-01 08:00:00", "i": -96.992, "a": -95.679, "g": -96.315 },
+  { "t": "2025-04-01 07:00:00", "i": -96.939, "a": -95.651, "g": -96.22 },
+  { "t": "2025-04-01 06:00:00", "i": -96.982, "a": -95.657, "g": -96.211 },
+  { "t": "2025-04-01 05:00:00", "i": -97.237, "a": -95.805, "g": -96.32 },
+  { "t": "2025-04-01 04:00:00", "i": -97.145, "a": -95.773, "g": -96.196 },
+  { "t": "2025-04-01 03:00:00", "i": -96.921, "a": -95.964, "g": -96.305 },
+  { "t": "2025-04-01 02:00:00", "i": -96.834, "a": -96.006, "g": -96.295 },
+  { "t": "2025-04-01 01:00:00", "i": -96.939, "a": -95.962, "g": -96.323 },
+  { "t": "2025-04-01 00:00:00", "i": -97.08, "a": -95.623, "g": -96.369 },
+  { "t": "2025-03-31 23:00:00", "i": -97.217, "a": -96.021, "g": -96.298 },
+  { "t": "2025-03-31 22:00:00", "i": -96.881, "a": -95.883, "g": -96.408 },
+  { "t": "2025-03-31 21:00:00", "i": -96.845, "a": -95.759, "g": -96.265 },
+  { "t": "2025-03-31 20:00:00", "i": -96.829, "a": -95.85, "g": -96.294 },
+  { "t": "2025-03-31 19:00:00", "i": -97.042, "a": -95.901, "g": -96.201 },
+  { "t": "2025-03-31 18:00:00", "i": -97.022, "a": -95.986, "g": -96.308 },
+  { "t": "2025-03-31 17:00:00", "i": -97.246, "a": -95.758, "g": -96.38 },
+  { "t": "2025-03-31 16:00:00", "i": -97.293, "a": -95.693, "g": -96.342 },
+  { "t": "2025-03-31 15:00:00", "i": -97.261, "a": -95.495, "g": -96.282 },
+  { "t": "2025-03-31 14:00:00", "i": -96.999, "a": -95.607, "g": -96.371 },
+  { "t": "2025-03-31 13:00:00", "i": -97.061, "a": -95.568, "g": -96.269 },
+  { "t": "2025-03-31 12:00:00", "i": -97.008, "a": -95.867, "g": -96.21 },
+  { "t": "2025-03-31 11:00:00", "i": -96.877, "a": -95.933, "g": -96.311 },
+  { "t": "2025-03-31 10:00:00", "i": -96.827, "a": -95.752, "g": -96.251 },
+  { "t": "2025-03-31 09:00:00", "i": -97.195, "a": -95.843, "g": -96.313 },
+  { "t": "2025-03-31 08:00:00", "i": -97.056, "a": -95.749, "g": -96.388 },
+  { "t": "2025-03-31 07:00:00", "i": -97.151, "a": -95.893, "g": -96.215 },
+  { "t": "2025-03-31 06:00:00", "i": -96.841, "a": -95.555, "g": -96.351 },
+  { "t": "2025-03-31 05:00:00", "i": -96.831, "a": -95.427, "g": -96.225 },
+  { "t": "2025-03-31 04:00:00", "i": -97.122, "a": -95.786, "g": -96.293 },
+  { "t": "2025-03-31 03:00:00", "i": -96.874, "a": -95.968, "g": -96.276 },
+  { "t": "2025-03-31 02:00:00", "i": -96.877, "a": -95.835, "g": -96.32 },
+  { "t": "2025-03-31 01:00:00", "i": -96.896, "a": -95.804, "g": -96.233 },
+  { "t": "2025-03-31 00:00:00", "i": -96.852, "a": -95.895, "g": -96.315 },
+  { "t": "2025-03-30 23:00:00", "i": -96.954, "a": -95.937, "g": -96.335 },
+  { "t": "2025-03-30 22:00:00", "i": -96.991, "a": -95.653, "g": -96.357 },
+  { "t": "2025-03-30 21:00:00", "i": -96.897, "a": -95.747, "g": -96.361 },
+  { "t": "2025-03-30 20:00:00", "i": -97.044, "a": -95.497, "g": -96.205 },
+  { "t": "2025-03-30 19:00:00", "i": -96.844, "a": -96.031, "g": -96.219 },
+  { "t": "2025-03-30 18:00:00", "i": -97.086, "a": -95.435, "g": -96.293 },
+  { "t": "2025-03-30 17:00:00", "i": -96.859, "a": -95.976, "g": -96.397 },
+  { "t": "2025-03-30 16:00:00", "i": -96.878, "a": -95.879, "g": -96.25 },
+  { "t": "2025-03-30 15:00:00", "i": -97.089, "a": -95.907, "g": -96.409 },
+  { "t": "2025-03-30 14:00:00", "i": -97.328, "a": -95.894, "g": -96.411 },
+  { "t": "2025-03-30 13:00:00", "i": -97.087, "a": -95.901, "g": -96.368 },
+  { "t": "2025-03-30 12:00:00", "i": -97.158, "a": -96.017, "g": -96.449 },
+  { "t": "2025-03-30 11:00:00", "i": -97.468, "a": -95.61, "g": -96.255 },
+  { "t": "2025-03-30 10:00:00", "i": -97.181, "a": -95.942, "g": -96.326 },
+  { "t": "2025-03-30 09:00:00", "i": -96.922, "a": -96.009, "g": -96.356 },
+  { "t": "2025-03-30 08:00:00", "i": -96.826, "a": -95.954, "g": -96.434 },
+  { "t": "2025-03-30 07:00:00", "i": -96.994, "a": -95.826, "g": -96.448 },
+  { "t": "2025-03-30 06:00:00", "i": -96.863, "a": -95.913, "g": -96.424 },
+  { "t": "2025-03-30 05:00:00", "i": -96.851, "a": -95.535, "g": -96.1 },
+  { "t": "2025-03-30 04:00:00", "i": -97.055, "a": -95.569, "g": -96.339 },
+  { "t": "2025-03-30 03:00:00", "i": -96.849, "a": -95.605, "g": -96.371 },
+  { "t": "2025-03-30 02:00:00", "i": -96.829, "a": -95.94, "g": -96.288 },
+  { "t": "2025-03-30 01:00:00", "i": -96.973, "a": -95.975, "g": -96.298 },
+  { "t": "2025-03-30 00:00:00", "i": -96.849, "a": -95.927, "g": -96.351 },
+  { "t": "2025-03-29 23:00:00", "i": -97.009, "a": -95.922, "g": -96.325 },
+  { "t": "2025-03-29 22:00:00", "i": -96.938, "a": -95.776, "g": -96.495 },
+  { "t": "2025-03-29 21:00:00", "i": -96.854, "a": -95.937, "g": -96.351 },
+  { "t": "2025-03-29 20:00:00", "i": -97.099, "a": -95.72, "g": -96.478 },
+  { "t": "2025-03-29 19:00:00", "i": -97.011, "a": -95.933, "g": -96.274 },
+  { "t": "2025-03-29 18:00:00", "i": -97.016, "a": -95.87, "g": -96.334 },
+  { "t": "2025-03-29 17:00:00", "i": -96.979, "a": -95.979, "g": -96.324 },
+  { "t": "2025-03-29 16:00:00", "i": -97.044, "a": -95.959, "g": -96.261 },
+  { "t": "2025-03-29 15:00:00", "i": -96.862, "a": -95.71, "g": -96.24 },
+  { "t": "2025-03-29 14:00:00", "i": -97.172, "a": -95.861, "g": -96.243 },
+  { "t": "2025-03-29 13:00:00", "i": -96.871, "a": -95.529, "g": -96.334 },
+  { "t": "2025-03-29 12:00:00", "i": -96.997, "a": -95.519, "g": -96.341 },
+  { "t": "2025-03-29 11:00:00", "i": -96.933, "a": -95.822, "g": -96.389 },
+  { "t": "2025-03-29 10:00:00", "i": -97.042, "a": -95.639, "g": -96.338 },
+  { "t": "2025-03-29 09:00:00", "i": -97.427, "a": -95.866, "g": -96.298 },
+  { "t": "2025-03-29 08:00:00", "i": -96.868, "a": -95.938, "g": -96.205 },
+  { "t": "2025-03-29 07:00:00", "i": -96.871, "a": -95.651, "g": -96.21 },
+  { "t": "2025-03-29 06:00:00", "i": -96.902, "a": -95.973, "g": -96.402 },
+  { "t": "2025-03-29 05:00:00", "i": -96.95, "a": -95.881, "g": -96.347 },
+  { "t": "2025-03-29 04:00:00", "i": -96.833, "a": -95.079, "g": -96.382 },
+  { "t": "2025-03-29 03:00:00", "i": -96.961, "a": -95.552, "g": -96.384 },
+  { "t": "2025-03-29 02:00:00", "i": -97.026, "a": -95.852, "g": -96.384 },
+  { "t": "2025-03-29 01:00:00", "i": -97.218, "a": -95.975, "g": -96.33 },
+  { "t": "2025-03-29 00:00:00", "i": -97.055, "a": -95.824, "g": -96.413 },
+  { "t": "2025-03-28 23:00:00", "i": -96.967, "a": -95.679, "g": -96.294 },
+  { "t": "2025-03-28 22:00:00", "i": -96.862, "a": -95.946, "g": -96.319 },
+  { "t": "2025-03-28 21:00:00", "i": -97.011, "a": -95.534, "g": -96.297 },
+  { "t": "2025-03-28 20:00:00", "i": -96.89, "a": -95.692, "g": -96.27 },
+  { "t": "2025-03-28 19:00:00", "i": -96.88, "a": -95.928, "g": -96.325 },
+  { "t": "2025-03-28 18:00:00", "i": -96.828, "a": -95.729, "g": -96.268 },
+  { "t": "2025-03-28 17:00:00", "i": -97.117, "a": -95.782, "g": -96.426 },
+  { "t": "2025-03-28 16:00:00", "i": -97.159, "a": -95.885, "g": -96.341 },
+  { "t": "2025-03-28 15:00:00", "i": -96.867, "a": -95.549, "g": -96.267 },
+  { "t": "2025-03-28 14:00:00", "i": -97.004, "a": -95.923, "g": -96.353 },
+  { "t": "2025-03-28 13:00:00", "i": -96.899, "a": -95.832, "g": -96.308 },
+  { "t": "2025-03-28 12:00:00", "i": -96.988, "a": -95.816, "g": -96.214 },
+  { "t": "2025-03-28 11:00:00", "i": -97.194, "a": -95.657, "g": -96.314 },
+  { "t": "2025-03-28 10:00:00", "i": -96.935, "a": -95.941, "g": -96.325 },
+  { "t": "2025-03-28 09:00:00", "i": -97.101, "a": 0.0, "g": -96.263 },
+  { "t": "2025-03-28 08:00:00", "i": -96.967, "a": -95.628, "g": -96.41 },
+  { "t": "2025-03-28 07:00:00", "i": -97.068, "a": -95.859, "g": -96.296 },
+  { "t": "2025-03-28 06:00:00", "i": -97.121, "a": -95.755, "g": -96.395 },
+  { "t": "2025-03-28 05:00:00", "i": -97.172, "a": -95.476, "g": -96.403 },
+  { "t": "2025-03-28 04:00:00", "i": -96.87, "a": -95.606, "g": -96.341 },
+  { "t": "2025-03-28 03:00:00", "i": -97.233, "a": -95.322, "g": -96.183 },
+  { "t": "2025-03-28 02:00:00", "i": -96.953, "a": -95.89, "g": -96.434 },
+  { "t": "2025-03-28 01:00:00", "i": -96.981, "a": -95.93, "g": -96.304 },
+  { "t": "2025-03-28 00:00:00", "i": -97.131, "a": -95.953, "g": -96.408 },
+  { "t": "2025-03-27 23:00:00", "i": -97.062, "a": -95.967, "g": -96.314 },
+  { "t": "2025-03-27 22:00:00", "i": -96.901, "a": -95.891, "g": -96.357 },
+  { "t": "2025-03-27 21:00:00", "i": -96.935, "a": -95.886, "g": -96.276 },
+  { "t": "2025-03-27 20:00:00", "i": -97.101, "a": -95.919, "g": -96.447 },
+  { "t": "2025-03-27 19:00:00", "i": -97.115, "a": -95.914, "g": -96.305 },
+  { "t": "2025-03-27 18:00:00", "i": -96.894, "a": -95.978, "g": -96.233 },
+  { "t": "2025-03-27 17:00:00", "i": -97.064, "a": -95.83, "g": -96.317 },
+  { "t": "2025-03-27 16:00:00", "i": -97.013, "a": -95.947, "g": -96.373 },
+  { "t": "2025-03-27 15:00:00", "i": -97.128, "a": -95.893, "g": -96.384 },
+  { "t": "2025-03-27 14:00:00", "i": -97.195, "a": 0.0, "g": -96.307 },
+  { "t": "2025-03-27 13:00:00", "i": -97.134, "a": 0.0, "g": -96.25 },
+  { "t": "2025-03-27 12:00:00", "i": -97.085, "a": -95.756, "g": -96.179 },
+  { "t": "2025-03-27 11:00:00", "i": -97.123, "a": -95.812, "g": -96.384 },
+  { "t": "2025-03-27 10:00:00", "i": -97.238, "a": 0.0, "g": -96.324 },
+  { "t": "2025-03-27 09:00:00", "i": -97.223, "a": -95.651, "g": -96.234 },
+  { "t": "2025-03-27 08:00:00", "i": -96.997, "a": -95.442, "g": -96.209 },
+  { "t": "2025-03-27 07:00:00", "i": -97.298, "a": -95.514, "g": -96.331 },
+  { "t": "2025-03-27 06:00:00", "i": -97.021, "a": -95.959, "g": -96.437 },
+  { "t": "2025-03-27 05:00:00", "i": -96.882, "a": -95.767, "g": -96.327 },
+  { "t": "2025-03-27 04:00:00", "i": -96.903, "a": -95.919, "g": -96.326 },
+  { "t": "2025-03-27 03:00:00", "i": -97.217, "a": -95.851, "g": -96.333 },
+  { "t": "2025-03-27 02:00:00", "i": -96.873, "a": -95.901, "g": -96.321 },
+  { "t": "2025-03-27 01:00:00", "i": -97.008, "a": -95.362, "g": -96.24 },
+  { "t": "2025-03-27 00:00:00", "i": -96.875, "a": -95.722, "g": -96.159 },
+  { "t": "2025-03-26 23:00:00", "i": -97.081, "a": -95.695, "g": -96.343 },
+  { "t": "2025-03-26 22:00:00", "i": -96.995, "a": -95.759, "g": -96.283 },
+  { "t": "2025-03-26 21:00:00", "i": -97.413, "a": -95.339, "g": -96.212 },
+  { "t": "2025-03-26 20:00:00", "i": -96.826, "a": -95.874, "g": -96.288 },
+  { "t": "2025-03-26 19:00:00", "i": -96.89, "a": -95.896, "g": -96.25 },
+  { "t": "2025-03-26 18:00:00", "i": -97.072, "a": -95.7, "g": -96.375 },
+  { "t": "2025-03-26 17:00:00", "i": -97.117, "a": -95.722, "g": -96.331 },
+  { "t": "2025-03-26 16:00:00", "i": -96.836, "a": -95.48, "g": -96.189 },
+  { "t": "2025-03-26 15:00:00", "i": -96.848, "a": 0.0, "g": -96.206 },
+  { "t": "2025-03-26 14:00:00", "i": -96.87, "a": 0.0, "g": -96.319 },
+  { "t": "2025-03-26 13:00:00", "i": -97.09, "a": 0.0, "g": -96.332 },
+  { "t": "2025-03-19 15:00:00", "i": -0.069, "a": 0.084, "g": -0.003 },
+  { "t": "2025-03-19 14:00:00", "i": -0.073, "a": 0.064, "g": -0.01 },
+  { "t": "2025-03-19 13:00:00", "i": -0.078, "a": 0.06, "g": 0.019 },
+  { "t": "2025-03-19 12:00:00", "i": -0.103, "a": 0.074, "g": -0.006 },
+  { "t": "2025-03-19 11:00:00", "i": -0.09, "a": 0.09, "g": -0.004 },
+  { "t": "2025-03-19 10:00:00", "i": -0.063, "a": 0.075, "g": -0.023 },
+  { "t": "2025-03-19 09:00:00", "i": -0.075, "a": 0.084, "g": -0.012 },
+  { "t": "2025-03-19 08:00:00", "i": -0.069, "a": 0.096, "g": 0.01 },
+  { "t": "2025-03-19 07:00:00", "i": -0.07, "a": 0.073, "g": 0.011 },
+  { "t": "2025-03-19 06:00:00", "i": -0.083, "a": 0.072, "g": -0.007 },
+  { "t": "2025-03-19 05:00:00", "i": -0.127, "a": 0.09, "g": -0.004 },
+  { "t": "2025-03-19 04:00:00", "i": -0.09, "a": 0.107, "g": -0.005 },
+  { "t": "2025-03-19 03:00:00", "i": -0.073, "a": 0.11, "g": -0.008 },
+  { "t": "2025-03-19 02:00:00", "i": -0.092, "a": 0.085, "g": 0.009 },
+  { "t": "2025-03-19 01:00:00", "i": -0.084, "a": 0.098, "g": 0.004 },
+  { "t": "2025-03-19 00:00:00", "i": -0.084, "a": 0.096, "g": 0.005 },
+  { "t": "2025-03-18 23:00:00", "i": -0.088, "a": 0.089, "g": 0.022 },
+  { "t": "2025-03-18 22:00:00", "i": -0.1, "a": 0.124, "g": 0.001 },
+  { "t": "2025-03-18 21:00:00", "i": -0.086, "a": 0.093, "g": 0.013 },
+  { "t": "2025-03-18 20:00:00", "i": -0.09, "a": 0.107, "g": -0.011 },
+  { "t": "2025-03-18 19:00:00", "i": -0.09, "a": 0.072, "g": -0.0 },
+  { "t": "2025-03-18 18:00:00", "i": -0.094, "a": 0.08, "g": 0.002 },
+  { "t": "2025-03-18 17:00:00", "i": -0.08, "a": 0.096, "g": -0.007 },
+  { "t": "2025-03-18 16:00:00", "i": -0.078, "a": 0.092, "g": 0.002 },
+  { "t": "2025-03-18 15:00:00", "i": -0.08, "a": 0.071, "g": 0.006 },
+  { "t": "2025-03-18 14:00:00", "i": -0.047, "a": 0.027, "g": 0.001 },
+  { "t": "2025-03-18 13:00:00", "i": -0.064, "a": 0.07, "g": -0.004 },
+  { "t": "2025-03-18 12:00:00", "i": -0.091, "a": 0.085, "g": 0.005 },
+  { "t": "2025-03-18 11:00:00", "i": -0.095, "a": 0.085, "g": -0.009 },
+  { "t": "2025-03-18 10:00:00", "i": -0.075, "a": 0.084, "g": 0.011 },
+  { "t": "2025-03-18 09:00:00", "i": -0.083, "a": 0.077, "g": 0.016 },
+  { "t": "2025-03-18 08:00:00", "i": -0.082, "a": 0.079, "g": -0.004 },
+  { "t": "2025-03-18 07:00:00", "i": -0.093, "a": 0.082, "g": -0.004 },
+  { "t": "2025-03-18 06:00:00", "i": -0.072, "a": 0.096, "g": -0.002 },
+  { "t": "2025-03-18 05:00:00", "i": -0.095, "a": 0.086, "g": 0.014 },
+  { "t": "2025-03-18 04:00:00", "i": -0.082, "a": 0.091, "g": -0.007 },
+  { "t": "2025-03-18 03:00:00", "i": -0.079, "a": 0.087, "g": 0.004 },
+  { "t": "2025-03-18 02:00:00", "i": -0.082, "a": 0.077, "g": 0.011 },
+  { "t": "2025-03-18 01:00:00", "i": -0.086, "a": 0.098, "g": 0.004 },
+  { "t": "2025-03-18 00:00:00", "i": -0.078, "a": 0.083, "g": 0.005 },
+  { "t": "2025-03-17 23:00:00", "i": -0.099, "a": 0.077, "g": -0.022 },
+  { "t": "2025-03-17 22:00:00", "i": -0.088, "a": 0.13, "g": 0.002 },
+  { "t": "2025-03-17 21:00:00", "i": -0.084, "a": 0.083, "g": 0.002 },
+  { "t": "2025-03-17 20:00:00", "i": -0.069, "a": 0.086, "g": 0.006 },
+  { "t": "2025-03-17 19:00:00", "i": -0.086, "a": 0.085, "g": 0.011 },
+  { "t": "2025-03-17 18:00:00", "i": -0.079, "a": 0.089, "g": 0.004 },
+  { "t": "2025-03-17 17:00:00", "i": -0.078, "a": 0.089, "g": -0.003 },
+  { "t": "2025-03-17 16:00:00", "i": -0.082, "a": 0.078, "g": -0.01 },
+  { "t": "2025-03-17 15:00:00", "i": -0.073, "a": 0.078, "g": -0.006 },
+  { "t": "2025-03-17 14:00:00", "i": -0.08, "a": 0.078, "g": 0.023 },
+  { "t": "2025-03-17 13:00:00", "i": -0.094, "a": 0.088, "g": 0.011 },
+  { "t": "2025-03-17 12:00:00", "i": -0.066, "a": 0.106, "g": 0.002 },
+  { "t": "2025-03-17 11:00:00", "i": -0.085, "a": 0.095, "g": 0.022 },
+  { "t": "2025-03-17 10:00:00", "i": -0.098, "a": 0.081, "g": 0.002 },
+  { "t": "2025-03-17 09:00:00", "i": -0.074, "a": 0.076, "g": 0.01 },
+  { "t": "2025-03-17 08:00:00", "i": -0.084, "a": 0.082, "g": 0.01 },
+  { "t": "2025-03-17 07:00:00", "i": -0.078, "a": 0.081, "g": 0.003 },
+  { "t": "2025-03-17 06:00:00", "i": -0.078, "a": 0.101, "g": -0.017 },
+  { "t": "2025-03-17 05:00:00", "i": -0.088, "a": 0.122, "g": -0.002 },
+  { "t": "2025-03-17 04:00:00", "i": -0.093, "a": 0.085, "g": 0.012 },
+  { "t": "2025-03-17 03:00:00", "i": -0.072, "a": 0.09, "g": 0.003 },
+  { "t": "2025-03-17 02:00:00", "i": -0.079, "a": 0.108, "g": 0.007 },
+  { "t": "2025-03-17 01:00:00", "i": -0.074, "a": 0.068, "g": 0.003 },
+  { "t": "2025-03-17 00:00:00", "i": -0.071, "a": 0.085, "g": -0.005 },
+  { "t": "2025-03-16 23:00:00", "i": -0.071, "a": 0.079, "g": -0.007 },
+  { "t": "2025-03-16 22:00:00", "i": -0.091, "a": 0.076, "g": -0.003 },
+  { "t": "2025-03-16 21:00:00", "i": -0.092, "a": 0.08, "g": 0.004 },
+  { "t": "2025-03-16 20:00:00", "i": -0.085, "a": 0.08, "g": -0.008 },
+  { "t": "2025-03-16 19:00:00", "i": -0.081, "a": 0.09, "g": -0.007 },
+  { "t": "2025-03-16 18:00:00", "i": -0.074, "a": 0.081, "g": -0.013 },
+  { "t": "2025-03-16 17:00:00", "i": -0.082, "a": 0.098, "g": -0.002 },
+  { "t": "2025-03-16 16:00:00", "i": -0.078, "a": 0.076, "g": 0.014 },
+  { "t": "2025-03-16 15:00:00", "i": -0.071, "a": 0.09, "g": 0.004 },
+  { "t": "2025-03-16 14:00:00", "i": -0.07, "a": 0.095, "g": -0.001 },
+  { "t": "2025-03-16 13:00:00", "i": -0.09, "a": 0.087, "g": 0.005 },
+  { "t": "2025-03-16 12:00:00", "i": -0.093, "a": 0.072, "g": -0.01 },
+  { "t": "2025-03-16 11:00:00", "i": -0.085, "a": 0.082, "g": -0.016 },
+  { "t": "2025-03-16 10:00:00", "i": -0.081, "a": 0.113, "g": -0.005 },
+  { "t": "2025-03-16 09:00:00", "i": -0.088, "a": 0.086, "g": 0.014 },
+  { "t": "2025-03-16 08:00:00", "i": -0.084, "a": 0.09, "g": -0.003 },
+  { "t": "2025-03-16 07:00:00", "i": -0.073, "a": 0.09, "g": 0.006 },
+  { "t": "2025-03-16 06:00:00", "i": -0.074, "a": 0.103, "g": -0.006 },
+  { "t": "2025-03-16 05:00:00", "i": -0.097, "a": 0.073, "g": -0.008 },
+  { "t": "2025-03-16 04:00:00", "i": -0.08, "a": 0.083, "g": 0.003 },
+  { "t": "2025-03-16 03:00:00", "i": -0.07, "a": 0.083, "g": 0.012 },
+  { "t": "2025-03-16 02:00:00", "i": -0.083, "a": 0.088, "g": 0.007 },
+  { "t": "2025-03-16 01:00:00", "i": -0.079, "a": 0.066, "g": -0.003 },
+  { "t": "2025-03-16 00:00:00", "i": -0.074, "a": 0.088, "g": 0.002 },
+  { "t": "2025-03-15 23:00:00", "i": -0.076, "a": 0.079, "g": 0.01 },
+  { "t": "2025-03-15 22:00:00", "i": -0.078, "a": 0.072, "g": -0.002 },
+  { "t": "2025-03-15 21:00:00", "i": -0.076, "a": 0.073, "g": -0.024 },
+  { "t": "2025-03-15 20:00:00", "i": -0.086, "a": 0.095, "g": 0.007 },
+  { "t": "2025-03-15 19:00:00", "i": -0.081, "a": 0.089, "g": 0.021 },
+  { "t": "2025-03-15 18:00:00", "i": -0.091, "a": 0.078, "g": 0.007 },
+  { "t": "2025-03-15 17:00:00", "i": -0.06, "a": 0.073, "g": 0.002 },
+  { "t": "2025-03-15 16:00:00", "i": -0.074, "a": 0.081, "g": 0.002 },
+  { "t": "2025-03-15 15:00:00", "i": -0.076, "a": 0.068, "g": 0.003 },
+  { "t": "2025-03-15 14:00:00", "i": -0.083, "a": 0.081, "g": -0.005 },
+  { "t": "2025-03-15 13:00:00", "i": -0.1, "a": 0.096, "g": 0.025 },
+  { "t": "2025-03-15 12:00:00", "i": -0.081, "a": 0.076, "g": 0.01 },
+  { "t": "2025-03-15 11:00:00", "i": -0.086, "a": 0.082, "g": 0.007 },
+  { "t": "2025-03-15 10:00:00", "i": -0.08, "a": 0.097, "g": -0.001 },
+  { "t": "2025-03-15 09:00:00", "i": -0.09, "a": 0.079, "g": 0.006 },
+  { "t": "2025-03-15 08:00:00", "i": -0.091, "a": 0.109, "g": -0.009 },
+  { "t": "2025-03-15 07:00:00", "i": -0.075, "a": 0.094, "g": 0.002 },
+  { "t": "2025-03-15 06:00:00", "i": -0.08, "a": 0.086, "g": -0.013 },
+  { "t": "2025-03-15 05:00:00", "i": -0.087, "a": 0.092, "g": 0.01 },
+  { "t": "2025-03-15 04:00:00", "i": -0.1, "a": 0.085, "g": 0.022 },
+  { "t": "2025-03-15 03:00:00", "i": -0.07, "a": 0.079, "g": 0.011 },
+  { "t": "2025-03-15 02:00:00", "i": -0.085, "a": 0.09, "g": -0.001 },
+  { "t": "2025-03-15 01:00:00", "i": -0.078, "a": 0.097, "g": -0.022 },
+  { "t": "2025-03-15 00:00:00", "i": -0.076, "a": 0.103, "g": 0.002 },
+  { "t": "2025-03-14 23:00:00", "i": -0.076, "a": 0.093, "g": 0.008 },
+  { "t": "2025-03-14 22:00:00", "i": -0.075, "a": 0.084, "g": 0.017 },
+  { "t": "2025-03-14 21:00:00", "i": -0.079, "a": 0.088, "g": 0.006 },
+  { "t": "2025-03-14 20:00:00", "i": -0.084, "a": 0.08, "g": 0.006 },
+  { "t": "2025-03-14 19:00:00", "i": -0.088, "a": 0.084, "g": -0.009 },
+  { "t": "2025-03-14 18:00:00", "i": -0.072, "a": 0.096, "g": 0.011 },
+  { "t": "2025-03-14 17:00:00", "i": -0.076, "a": 0.09, "g": -0.003 },
+  { "t": "2025-03-14 16:00:00", "i": -0.079, "a": 0.094, "g": 0.008 },
+  { "t": "2025-03-14 15:00:00", "i": -0.076, "a": 0.076, "g": -0.01 },
+  { "t": "2025-03-14 14:00:00", "i": -0.091, "a": 0.09, "g": -0.01 },
+  { "t": "2025-03-14 13:00:00", "i": -0.076, "a": 0.094, "g": -0.012 },
+  { "t": "2025-03-14 12:00:00", "i": -0.076, "a": 0.077, "g": 0.001 },
+  { "t": "2025-03-14 11:00:00", "i": -0.074, "a": 0.085, "g": 0.002 },
+  { "t": "2025-03-14 10:00:00", "i": -0.074, "a": 0.103, "g": 0.006 },
+  { "t": "2025-03-14 09:00:00", "i": -0.079, "a": 0.092, "g": 0.011 },
+  { "t": "2025-03-14 08:00:00", "i": -0.068, "a": 0.078, "g": 0.015 },
+  { "t": "2025-03-14 07:00:00", "i": -0.08, "a": 0.091, "g": 0.03 },
+  { "t": "2025-03-14 06:00:00", "i": -0.09, "a": 0.079, "g": -0.012 },
+  { "t": "2025-03-14 05:00:00", "i": -0.086, "a": 0.083, "g": -0.004 },
+  { "t": "2025-03-14 04:00:00", "i": -0.088, "a": 0.103, "g": 0.008 },
+  { "t": "2025-03-14 03:00:00", "i": -0.088, "a": 0.096, "g": -0.006 },
+  { "t": "2025-03-14 02:00:00", "i": -0.072, "a": 0.092, "g": 0.014 },
+  { "t": "2025-03-14 01:00:00", "i": -0.098, "a": 0.093, "g": -0.001 },
+  { "t": "2025-03-14 00:00:00", "i": -0.089, "a": 0.099, "g": -0.012 },
+  { "t": "2025-03-13 23:00:00", "i": -0.084, "a": 0.118, "g": 0.002 },
+  { "t": "2025-03-13 22:00:00", "i": -0.085, "a": 0.087, "g": 0.014 },
+  { "t": "2025-03-13 21:00:00", "i": -0.097, "a": 0.078, "g": -0.001 },
+  { "t": "2025-03-13 20:00:00", "i": -0.076, "a": 0.09, "g": -0.012 },
+  { "t": "2025-03-13 19:00:00", "i": -0.077, "a": 0.08, "g": -0.024 },
+  { "t": "2025-03-13 18:00:00", "i": -0.081, "a": 0.079, "g": -0.012 },
+  { "t": "2025-03-13 17:00:00", "i": -0.082, "a": 0.082, "g": -0.007 },
+  { "t": "2025-03-13 16:00:00", "i": -0.089, "a": 0.098, "g": -0.006 },
+  { "t": "2025-03-13 15:00:00", "i": -0.084, "a": 0.089, "g": -0.004 },
+  { "t": "2025-03-13 14:00:00", "i": -0.083, "a": 0.081, "g": -0.007 },
+  { "t": "2025-03-13 13:00:00", "i": -0.086, "a": 0.09, "g": -0.009 },
+  { "t": "2025-03-13 12:00:00", "i": -0.07, "a": 0.082, "g": -0.001 },
+  { "t": "2025-03-13 11:00:00", "i": -0.077, "a": 0.078, "g": 0.011 },
+  { "t": "2025-03-13 10:00:00", "i": -0.088, "a": 0.09, "g": -0.003 },
+  { "t": "2025-03-13 09:00:00", "i": -0.096, "a": 0.08, "g": 0.008 },
+  { "t": "2025-03-13 08:00:00", "i": -0.074, "a": 0.077, "g": 0.007 },
+  { "t": "2025-03-13 07:00:00", "i": -0.086, "a": 0.098, "g": 0.015 },
+  { "t": "2025-03-13 06:00:00", "i": -0.085, "a": 0.101, "g": -0.016 },
+  { "t": "2025-03-13 05:00:00", "i": -0.085, "a": 0.088, "g": 0.021 },
+  { "t": "2025-03-13 04:00:00", "i": -0.076, "a": 0.075, "g": -0.012 },
+  { "t": "2025-03-13 03:00:00", "i": -0.089, "a": 0.085, "g": -0.008 },
+  { "t": "2025-03-13 02:00:00", "i": -0.091, "a": 0.107, "g": 0.009 },
+  { "t": "2025-03-13 01:00:00", "i": -0.086, "a": 0.083, "g": -0.016 },
+  { "t": "2025-03-13 00:00:00", "i": -0.091, "a": 0.082, "g": -0.009 },
+  { "t": "2025-03-12 23:00:00", "i": -0.079, "a": 0.086, "g": -0.005 },
+  { "t": "2025-03-12 22:00:00", "i": -0.087, "a": 0.082, "g": 0.029 },
+  { "t": "2025-03-12 21:00:00", "i": -0.077, "a": 0.094, "g": -0.015 },
+  { "t": "2025-03-12 20:00:00", "i": -0.117, "a": 0.089, "g": 0.015 },
+  { "t": "2025-03-12 19:00:00", "i": -0.105, "a": 0.097, "g": 0.021 },
+  { "t": "2025-03-12 18:00:00", "i": -0.087, "a": 0.087, "g": -0.002 },
+  { "t": "2025-03-12 17:00:00", "i": -0.088, "a": 0.09, "g": 0.001 },
+  { "t": "2025-03-12 16:00:00", "i": -0.09, "a": 0.085, "g": 0.021 },
+  { "t": "2025-03-12 15:00:00", "i": -0.08, "a": 0.102, "g": 0.008 },
+  { "t": "2025-03-12 14:00:00", "i": -0.079, "a": 0.08, "g": 0.009 },
+  { "t": "2025-03-12 13:00:00", "i": -0.082, "a": 0.084, "g": 0.009 },
+  { "t": "2025-03-12 12:00:00", "i": -0.103, "a": 0.082, "g": 0.019 },
+  { "t": "2025-03-12 11:00:00", "i": -0.079, "a": 0.078, "g": 0.007 },
+  { "t": "2025-03-12 10:00:00", "i": -0.076, "a": 0.089, "g": 0.005 },
+  { "t": "2025-03-12 09:00:00", "i": -0.082, "a": 0.1, "g": -0.007 },
+  { "t": "2025-03-12 08:00:00", "i": -0.083, "a": 0.081, "g": 0.01 },
+  { "t": "2025-03-12 07:00:00", "i": -0.086, "a": 0.082, "g": 0.004 },
+  { "t": "2025-03-12 06:00:00", "i": -0.072, "a": 0.081, "g": 0.015 },
+  { "t": "2025-03-12 05:00:00", "i": -0.093, "a": 0.093, "g": -0.008 },
+  { "t": "2025-03-12 04:00:00", "i": -0.088, "a": 0.087, "g": -0.003 },
+  { "t": "2025-03-12 03:00:00", "i": -0.087, "a": 0.118, "g": -0.031 },
+  { "t": "2025-03-12 02:00:00", "i": -0.071, "a": 0.098, "g": 0.01 },
+  { "t": "2025-03-12 01:00:00", "i": -0.083, "a": 0.086, "g": -0.006 },
+  { "t": "2025-03-12 00:00:00", "i": -0.07, "a": 0.089, "g": -0.005 },
+  { "t": "2025-03-11 23:00:00", "i": -0.111, "a": 0.086, "g": -0.021 },
+  { "t": "2025-03-11 22:00:00", "i": -0.108, "a": 0.093, "g": 0.011 },
+  { "t": "2025-03-11 21:00:00", "i": -0.079, "a": 0.094, "g": -0.001 },
+  { "t": "2025-03-11 20:00:00", "i": -0.093, "a": 0.096, "g": -0.009 },
+  { "t": "2025-03-11 19:00:00", "i": -0.08, "a": 0.094, "g": 0.005 },
+  { "t": "2025-03-11 18:00:00", "i": -0.067, "a": 0.089, "g": 0.002 },
+  { "t": "2025-03-11 17:00:00", "i": -0.075, "a": 0.119, "g": -0.002 },
+  { "t": "2025-03-11 16:00:00", "i": -0.076, "a": 0.084, "g": 0.001 },
+  { "t": "2025-03-11 15:00:00", "i": -0.089, "a": 0.08, "g": 0.01 },
+  { "t": "2025-03-11 14:00:00", "i": -0.072, "a": 0.088, "g": 0.004 },
+  { "t": "2025-03-11 13:00:00", "i": -0.099, "a": 0.081, "g": 0.002 },
+  { "t": "2025-03-11 12:00:00", "i": -0.103, "a": 0.098, "g": 0.007 },
+  { "t": "2025-03-11 11:00:00", "i": -0.07, "a": 0.072, "g": 0.006 },
+  { "t": "2025-03-11 10:00:00", "i": -0.097, "a": 0.09, "g": -0.004 },
+  { "t": "2025-03-11 09:00:00", "i": -0.062, "a": 0.075, "g": 0.003 },
+  { "t": "2025-03-11 08:00:00", "i": -0.067, "a": 0.079, "g": 0.016 },
+  { "t": "2025-03-11 07:00:00", "i": -0.052, "a": 0.075, "g": 0.007 },
+  { "t": "2025-03-11 06:00:00", "i": -0.09, "a": 0.082, "g": 0.017 },
+  { "t": "2025-03-11 05:00:00", "i": -0.084, "a": 0.081, "g": -0.002 },
+  { "t": "2025-03-11 04:00:00", "i": -0.088, "a": 0.083, "g": 0.018 },
+  { "t": "2025-03-11 03:00:00", "i": -0.069, "a": 0.092, "g": 0.006 },
+  { "t": "2025-03-11 02:00:00", "i": -0.08, "a": 0.094, "g": 0.011 },
+  { "t": "2025-03-11 01:00:00", "i": -0.084, "a": 0.106, "g": -0.01 },
+  { "t": "2025-03-11 00:00:00", "i": -0.08, "a": 0.081, "g": -0.012 },
+  { "t": "2025-03-10 23:00:00", "i": -0.081, "a": 0.087, "g": -0.015 },
+  { "t": "2025-03-10 22:00:00", "i": -0.078, "a": 0.077, "g": 0.004 },
+  { "t": "2025-03-10 21:00:00", "i": -0.092, "a": 0.078, "g": 0.01 },
+  { "t": "2025-03-10 20:00:00", "i": -0.089, "a": 0.085, "g": 0.005 },
+  { "t": "2025-03-10 19:00:00", "i": -0.089, "a": 0.079, "g": 0.019 },
+  { "t": "2025-03-10 18:00:00", "i": -0.088, "a": 0.091, "g": -0.005 },
+  { "t": "2025-03-10 17:00:00", "i": -0.102, "a": 0.097, "g": 0.025 },
+  { "t": "2025-03-10 16:00:00", "i": -0.078, "a": 0.089, "g": 0.012 },
+  { "t": "2025-03-10 15:00:00", "i": -0.081, "a": 0.108, "g": -0.001 },
+  { "t": "2025-03-10 14:00:00", "i": -0.07, "a": 0.06, "g": -0.002 },
+  { "t": "2025-03-10 13:00:00", "i": -0.081, "a": 0.074, "g": -0.005 },
+  { "t": "2025-03-10 12:00:00", "i": -0.075, "a": 0.089, "g": 0.006 },
+  { "t": "2025-03-10 11:00:00", "i": -0.095, "a": 0.083, "g": -0.011 },
+  { "t": "2025-03-10 10:00:00", "i": -0.089, "a": 0.084, "g": 0.009 },
+  { "t": "2025-03-10 09:00:00", "i": -0.088, "a": 0.091, "g": -0.0 },
+  { "t": "2025-03-10 08:00:00", "i": -0.088, "a": 0.088, "g": -0.003 },
+  { "t": "2025-03-10 07:00:00", "i": -0.095, "a": 0.097, "g": 0.018 },
+  { "t": "2025-03-10 06:00:00", "i": -0.089, "a": 0.09, "g": -0.004 },
+  { "t": "2025-03-10 05:00:00", "i": -0.09, "a": 0.092, "g": -0.004 },
+  { "t": "2025-03-10 04:00:00", "i": -0.084, "a": 0.08, "g": -0.003 },
+  { "t": "2025-03-10 03:00:00", "i": -0.098, "a": 0.1, "g": 0.012 },
+  { "t": "2025-03-10 02:00:00", "i": -0.089, "a": 0.105, "g": -0.015 },
+  { "t": "2025-03-10 01:00:00", "i": -0.087, "a": 0.084, "g": -0.004 },
+  { "t": "2025-03-10 00:00:00", "i": -0.07, "a": 0.089, "g": 0.035 },
+  { "t": "2025-03-09 23:00:00", "i": -0.074, "a": 0.096, "g": -0.007 },
+  { "t": "2025-03-09 22:00:00", "i": -0.074, "a": 0.098, "g": -0.003 },
+  { "t": "2025-03-09 21:00:00", "i": -0.1, "a": 0.087, "g": 0.007 },
+  { "t": "2025-03-09 20:00:00", "i": -0.082, "a": 0.089, "g": -0.003 },
+  { "t": "2025-03-09 19:00:00", "i": -0.085, "a": 0.09, "g": -0.009 },
+  { "t": "2025-03-09 18:00:00", "i": -0.086, "a": 0.079, "g": -0.002 },
+  { "t": "2025-03-09 17:00:00", "i": -0.065, "a": 0.086, "g": -0.016 },
+  { "t": "2025-03-09 16:00:00", "i": -0.077, "a": 0.107, "g": -0.001 },
+  { "t": "2025-03-09 15:00:00", "i": -0.072, "a": 0.079, "g": 0.005 },
+  { "t": "2025-03-09 14:00:00", "i": -0.086, "a": 0.094, "g": -0.001 },
+  { "t": "2025-03-09 13:00:00", "i": -0.094, "a": 0.091, "g": -0.002 },
+  { "t": "2025-03-09 12:00:00", "i": -0.065, "a": 0.094, "g": 0.033 },
+  { "t": "2025-03-09 11:00:00", "i": -0.09, "a": 0.084, "g": -0.004 },
+  { "t": "2025-03-09 10:00:00", "i": -0.079, "a": 0.092, "g": -0.015 },
+  { "t": "2025-03-09 09:00:00", "i": -0.074, "a": 0.095, "g": 0.018 },
+  { "t": "2025-03-09 08:00:00", "i": -0.097, "a": 0.088, "g": -0.011 },
+  { "t": "2025-03-09 07:00:00", "i": -0.072, "a": 0.091, "g": -0.004 },
+  { "t": "2025-03-09 06:00:00", "i": -0.081, "a": 0.099, "g": 0.004 },
+  { "t": "2025-03-09 05:00:00", "i": -0.085, "a": 0.086, "g": -0.006 },
+  { "t": "2025-03-09 04:00:00", "i": -0.089, "a": 0.092, "g": 0.011 },
+  { "t": "2025-03-09 03:00:00", "i": -0.087, "a": 0.083, "g": 0.012 },
+  { "t": "2025-03-09 02:00:00", "i": -0.078, "a": 0.091, "g": -0.008 },
+  { "t": "2025-03-09 01:00:00", "i": -0.083, "a": 0.089, "g": -0.01 },
+  { "t": "2025-03-09 00:00:00", "i": -0.092, "a": 0.082, "g": 0.011 },
+  { "t": "2025-03-08 23:00:00", "i": -0.079, "a": 0.087, "g": -0.004 },
+  { "t": "2025-03-08 22:00:00", "i": -0.094, "a": 0.092, "g": 0.006 },
+  { "t": "2025-03-08 21:00:00", "i": -0.073, "a": 0.087, "g": 0.002 },
+  { "t": "2025-03-08 20:00:00", "i": -0.077, "a": 0.109, "g": -0.011 },
+  { "t": "2025-03-08 19:00:00", "i": -0.077, "a": 0.098, "g": -0.002 },
+  { "t": "2025-03-08 18:00:00", "i": -0.103, "a": 0.092, "g": 0.008 },
+  { "t": "2025-03-08 17:00:00", "i": -0.084, "a": 0.092, "g": -0.0 },
+  { "t": "2025-03-08 16:00:00", "i": -0.076, "a": 0.072, "g": -0.002 },
+  { "t": "2025-03-08 15:00:00", "i": -0.087, "a": 0.079, "g": -0.001 },
+  { "t": "2025-03-08 14:00:00", "i": -0.075, "a": 0.094, "g": 0.002 },
+  { "t": "2025-03-08 13:00:00", "i": -0.078, "a": 0.078, "g": 0.006 },
+  { "t": "2025-03-08 12:00:00", "i": -0.099, "a": 0.088, "g": -0.005 },
+  { "t": "2025-03-08 11:00:00", "i": -0.086, "a": 0.095, "g": 0.003 },
+  { "t": "2025-03-08 10:00:00", "i": -0.072, "a": 0.083, "g": -0.008 },
+  { "t": "2025-03-08 09:00:00", "i": -0.07, "a": 0.092, "g": 0.011 },
+  { "t": "2025-03-08 08:00:00", "i": -0.073, "a": 0.079, "g": 0.015 },
+  { "t": "2025-03-08 07:00:00", "i": -0.075, "a": 0.078, "g": -0.003 },
+  { "t": "2025-03-08 06:00:00", "i": -0.085, "a": 0.084, "g": -0.006 },
+  { "t": "2025-03-08 05:00:00", "i": -0.092, "a": 0.082, "g": 0.009 },
+  { "t": "2025-03-08 04:00:00", "i": -0.082, "a": 0.086, "g": -0.003 },
+  { "t": "2025-03-08 03:00:00", "i": -0.079, "a": 0.08, "g": -0.021 },
+  { "t": "2025-03-08 02:00:00", "i": -0.085, "a": 0.082, "g": -0.021 },
+  { "t": "2025-03-08 01:00:00", "i": -0.09, "a": 0.093, "g": -0.008 },
+  { "t": "2025-03-08 00:00:00", "i": -0.098, "a": 0.087, "g": 0.004 },
+  { "t": "2025-03-07 23:00:00", "i": -0.099, "a": 0.087, "g": 0.017 },
+  { "t": "2025-03-07 22:00:00", "i": -0.077, "a": 0.091, "g": 0.01 },
+  { "t": "2025-03-07 21:00:00", "i": -0.076, "a": 0.082, "g": -0.001 },
+  { "t": "2025-03-07 20:00:00", "i": -0.082, "a": 0.113, "g": -0.001 },
+  { "t": "2025-03-07 19:00:00", "i": -0.079, "a": 0.08, "g": 0.005 },
+  { "t": "2025-03-07 18:00:00", "i": -0.076, "a": 0.097, "g": 0.001 },
+  { "t": "2025-03-07 17:00:00", "i": -0.08, "a": 0.094, "g": 0.015 },
+  { "t": "2025-03-07 16:00:00", "i": -0.097, "a": 0.08, "g": -0.006 },
+  { "t": "2025-03-07 15:00:00", "i": -0.081, "a": 0.096, "g": -0.001 },
+  { "t": "2025-03-07 14:00:00", "i": -0.074, "a": 0.088, "g": 0.005 },
+  { "t": "2025-03-07 13:00:00", "i": -0.065, "a": 0.095, "g": 0.019 },
+  { "t": "2025-03-07 12:00:00", "i": -0.082, "a": 0.08, "g": 0.007 },
+  { "t": "2025-03-07 11:00:00", "i": -0.089, "a": 0.099, "g": 0.02 },
+  { "t": "2025-03-07 10:00:00", "i": -0.096, "a": 0.08, "g": 0.002 },
+  { "t": "2025-03-07 09:00:00", "i": -0.074, "a": 0.08, "g": -0.018 },
+  { "t": "2025-03-07 08:00:00", "i": -0.073, "a": 0.065, "g": -0.013 },
+  { "t": "2025-03-07 07:00:00", "i": -0.084, "a": 0.088, "g": 0.004 },
+  { "t": "2025-03-07 06:00:00", "i": -0.088, "a": 0.073, "g": 0.002 },
+  { "t": "2025-03-07 05:00:00", "i": -0.116, "a": 0.078, "g": 0.004 },
+  { "t": "2025-03-07 04:00:00", "i": -0.091, "a": 0.082, "g": 0.001 },
+  { "t": "2025-03-07 03:00:00", "i": -0.085, "a": 0.097, "g": 0.021 },
+  { "t": "2025-03-07 02:00:00", "i": -0.078, "a": 0.09, "g": -0.004 },
+  { "t": "2025-03-07 01:00:00", "i": -0.095, "a": 0.082, "g": 0.007 },
+  { "t": "2025-03-07 00:00:00", "i": -0.103, "a": 0.09, "g": 0.006 },
+  { "t": "2025-03-06 23:00:00", "i": -0.082, "a": 0.108, "g": 0.003 },
+  { "t": "2025-03-06 22:00:00", "i": -0.085, "a": 0.081, "g": 0.01 },
+  { "t": "2025-03-06 21:00:00", "i": -0.096, "a": 0.115, "g": 0.004 },
+  { "t": "2025-03-06 20:00:00", "i": -0.094, "a": 0.102, "g": -0.014 },
+  { "t": "2025-03-06 19:00:00", "i": -0.076, "a": 0.088, "g": 0.004 },
+  { "t": "2025-03-06 18:00:00", "i": -0.095, "a": 0.11, "g": 0.0 },
+  { "t": "2025-03-06 17:00:00", "i": -0.087, "a": 0.083, "g": 0.006 },
+  { "t": "2025-03-06 16:00:00", "i": -0.09, "a": 0.089, "g": -0.004 },
+  { "t": "2025-03-06 15:00:00", "i": -0.094, "a": 0.093, "g": -0.003 },
+  { "t": "2025-03-06 14:00:00", "i": -0.086, "a": 0.125, "g": -0.001 },
+  { "t": "2025-03-06 13:00:00", "i": -0.081, "a": 0.075, "g": 0.001 },
+  { "t": "2025-03-06 12:00:00", "i": -0.076, "a": 0.088, "g": -0.006 },
+  { "t": "2025-03-06 11:00:00", "i": -0.09, "a": 0.099, "g": 0.002 },
+  { "t": "2025-03-06 10:00:00", "i": -0.095, "a": 0.091, "g": -0.006 },
+  { "t": "2025-03-06 09:00:00", "i": -0.076, "a": 0.094, "g": 0.01 },
+  { "t": "2025-03-06 08:00:00", "i": -0.083, "a": 0.086, "g": 0.021 },
+  { "t": "2025-03-06 07:00:00", "i": -0.077, "a": 0.102, "g": 0.008 },
+  { "t": "2025-03-06 06:00:00", "i": -0.094, "a": 0.108, "g": 0.005 },
+  { "t": "2025-03-06 05:00:00", "i": -0.086, "a": 0.124, "g": 0.002 },
+  { "t": "2025-03-06 04:00:00", "i": -0.088, "a": 0.096, "g": 0.014 },
+  { "t": "2025-03-06 03:00:00", "i": -0.091, "a": 0.098, "g": 0.004 },
+  { "t": "2025-03-06 02:00:00", "i": -0.091, "a": 0.088, "g": -0.002 },
+  { "t": "2025-03-06 01:00:00", "i": -0.098, "a": 0.074, "g": 0.001 },
+  { "t": "2025-03-06 00:00:00", "i": -0.092, "a": 0.106, "g": -0.009 },
+  { "t": "2025-03-05 23:00:00", "i": -0.095, "a": 0.08, "g": -0.001 },
+  { "t": "2025-03-05 22:00:00", "i": -0.105, "a": 0.076, "g": 0.026 },
+  { "t": "2025-03-05 21:00:00", "i": -0.076, "a": 0.079, "g": 0.008 },
+  { "t": "2025-03-05 20:00:00", "i": -0.084, "a": 0.084, "g": 0.004 },
+  { "t": "2025-03-05 19:00:00", "i": -0.083, "a": 0.108, "g": 0.006 },
+  { "t": "2025-03-05 18:00:00", "i": -0.084, "a": 0.093, "g": 0.006 },
+  { "t": "2025-03-05 17:00:00", "i": -0.086, "a": 0.087, "g": -0.003 },
+  { "t": "2025-03-05 16:00:00", "i": -0.074, "a": 0.125, "g": 0.014 },
+  { "t": "2025-03-05 15:00:00", "i": -0.075, "a": 0.081, "g": 0.008 },
+  { "t": "2025-03-05 14:00:00", "i": -0.068, "a": 0.096, "g": 0.001 },
+  { "t": "2025-03-05 13:00:00", "i": -0.091, "a": 0.103, "g": 0.003 },
+  { "t": "2025-03-05 12:00:00", "i": -0.073, "a": 0.079, "g": 0.001 },
+  { "t": "2025-03-05 11:00:00", "i": -0.102, "a": 0.098, "g": -0.0 },
+  { "t": "2025-03-05 10:00:00", "i": -0.089, "a": 0.089, "g": 0.0 },
+  { "t": "2025-03-05 09:00:00", "i": -0.09, "a": 0.073, "g": -0.006 },
+  { "t": "2025-03-05 08:00:00", "i": -0.102, "a": 0.1, "g": -0.006 },
+  { "t": "2025-03-05 07:00:00", "i": -0.082, "a": 0.104, "g": -0.01 },
+  { "t": "2025-03-05 06:00:00", "i": -0.091, "a": 0.1, "g": -0.001 },
+  { "t": "2025-03-05 05:00:00", "i": -0.1, "a": 0.109, "g": -0.002 },
+  { "t": "2025-03-05 04:00:00", "i": -0.09, "a": 0.1, "g": 0.002 },
+  { "t": "2025-03-05 03:00:00", "i": -0.089, "a": 0.105, "g": 0.007 },
+  { "t": "2025-03-05 02:00:00", "i": -0.117, "a": 0.106, "g": -0.004 },
+  { "t": "2025-03-05 01:00:00", "i": -0.092, "a": 0.095, "g": 0.001 },
+  { "t": "2025-03-05 00:00:00", "i": -0.084, "a": 0.081, "g": -0.005 },
+  { "t": "2025-03-04 23:00:00", "i": -0.1, "a": 0.093, "g": -0.008 },
+  { "t": "2025-03-04 22:00:00", "i": -0.11, "a": 0.094, "g": 0.009 },
+  { "t": "2025-03-04 21:00:00", "i": -0.086, "a": 0.081, "g": 0.012 },
+  { "t": "2025-03-04 20:00:00", "i": -0.099, "a": 0.096, "g": 0.014 },
+  { "t": "2025-03-04 19:00:00", "i": -0.087, "a": 0.081, "g": 0.015 },
+  { "t": "2025-03-04 18:00:00", "i": -0.104, "a": 0.089, "g": 0.005 },
+  { "t": "2025-03-04 17:00:00", "i": -0.085, "a": 0.096, "g": 0.003 },
+  { "t": "2025-03-04 16:00:00", "i": -0.091, "a": 0.099, "g": 0.007 },
+  { "t": "2025-03-04 15:00:00", "i": -0.089, "a": 0.079, "g": -0.011 },
+  { "t": "2025-03-04 14:00:00", "i": -0.081, "a": 0.106, "g": -0.004 },
+  { "t": "2025-03-04 13:00:00", "i": -0.081, "a": 0.076, "g": -0.005 },
+  { "t": "2025-03-04 12:00:00", "i": -0.101, "a": 0.073, "g": 0.005 },
+  { "t": "2025-03-04 11:00:00", "i": -0.084, "a": 0.074, "g": 0.006 },
+  { "t": "2025-03-04 10:00:00", "i": -0.088, "a": 0.124, "g": 0.006 },
+  { "t": "2025-03-04 09:00:00", "i": -0.108, "a": 0.116, "g": -0.004 },
+  { "t": "2025-03-04 08:00:00", "i": -0.145, "a": 0.147, "g": 0.013 },
+  { "t": "2025-03-04 07:00:00", "i": -0.122, "a": 0.143, "g": 0.001 },
+  { "t": "2025-03-04 06:00:00", "i": -0.148, "a": 0.164, "g": -0.0 },
+  { "t": "2025-03-04 05:00:00", "i": -0.131, "a": 0.131, "g": 0.023 },
+  { "t": "2025-03-04 04:00:00", "i": -0.117, "a": 0.116, "g": -0.017 },
+  { "t": "2025-03-04 03:00:00", "i": -0.115, "a": 0.143, "g": -0.001 },
+  { "t": "2025-03-04 02:00:00", "i": -0.118, "a": 0.113, "g": 0.013 },
+  { "t": "2025-03-04 01:00:00", "i": -0.114, "a": 0.122, "g": 0.001 },
+  { "t": "2025-03-04 00:00:00", "i": -0.128, "a": 0.127, "g": 0.015 },
+  { "t": "2025-03-03 23:00:00", "i": -0.12, "a": 0.146, "g": 0.015 },
+  { "t": "2025-03-03 22:00:00", "i": -0.123, "a": 0.15, "g": -0.011 },
+  { "t": "2025-03-03 21:00:00", "i": -0.139, "a": 0.134, "g": 0.004 },
+  { "t": "2025-03-03 20:00:00", "i": -0.115, "a": 0.113, "g": -0.014 },
+  { "t": "2025-03-03 19:00:00", "i": -0.115, "a": 0.121, "g": 0.004 },
+  { "t": "2025-03-03 18:00:00", "i": -0.123, "a": 0.125, "g": 0.006 },
+  { "t": "2025-03-03 17:00:00", "i": -0.112, "a": 0.173, "g": -0.01 },
+  { "t": "2025-03-03 16:00:00", "i": -0.127, "a": 0.13, "g": 0.004 },
+  { "t": "2025-03-03 15:00:00", "i": -0.109, "a": 0.122, "g": -0.005 },
+  { "t": "2025-03-03 14:00:00", "i": -0.112, "a": 0.126, "g": -0.005 },
+  { "t": "2025-03-03 13:00:00", "i": -0.131, "a": 0.116, "g": -0.001 },
+  { "t": "2025-03-03 12:00:00", "i": -0.104, "a": 0.118, "g": 0.007 },
+  { "t": "2025-03-03 11:00:00", "i": -0.112, "a": 0.092, "g": -0.0 },
+  { "t": "2025-03-03 10:00:00", "i": -0.091, "a": 0.107, "g": -0.0 },
+  { "t": "2025-03-03 09:00:00", "i": -0.13, "a": 0.13, "g": 0.0 },
+  { "t": "2025-03-03 08:00:00", "i": -0.095, "a": 0.106, "g": 0.02 },
+  { "t": "2025-03-03 07:00:00", "i": -0.109, "a": 0.112, "g": 0.007 },
+  { "t": "2025-03-03 06:00:00", "i": -0.141, "a": 0.16, "g": 0.013 },
+  { "t": "2025-03-03 05:00:00", "i": -0.127, "a": 0.136, "g": 0.033 },
+  { "t": "2025-03-03 04:00:00", "i": -0.149, "a": 0.135, "g": 0.001 },
+  { "t": "2025-03-03 03:00:00", "i": -0.15, "a": 0.149, "g": -0.018 },
+  { "t": "2025-03-03 02:00:00", "i": -0.153, "a": 0.134, "g": 0.007 },
+  { "t": "2025-03-03 01:00:00", "i": -0.127, "a": 0.148, "g": 0.004 },
+  { "t": "2025-03-03 00:00:00", "i": -0.115, "a": 0.155, "g": -0.008 },
+  { "t": "2025-03-02 23:00:00", "i": -0.129, "a": 0.122, "g": -0.003 },
+  { "t": "2025-03-02 22:00:00", "i": -0.151, "a": 0.138, "g": -0.037 },
+  { "t": "2025-03-02 21:00:00", "i": -0.123, "a": 0.131, "g": 0.026 },
+  { "t": "2025-03-02 20:00:00", "i": -0.131, "a": 0.137, "g": 0.005 },
+  { "t": "2025-03-02 19:00:00", "i": -0.127, "a": 0.149, "g": 0.014 },
+  { "t": "2025-03-02 18:00:00", "i": -0.122, "a": 0.154, "g": -0.002 },
+  { "t": "2025-03-02 17:00:00", "i": -0.12, "a": 0.144, "g": -0.003 },
+  { "t": "2025-03-02 16:00:00", "i": -0.113, "a": 0.134, "g": -0.002 },
+  { "t": "2025-03-02 15:00:00", "i": -0.125, "a": 0.122, "g": 0.011 },
+  { "t": "2025-03-02 14:00:00", "i": -0.157, "a": 0.143, "g": -0.016 },
+  { "t": "2025-03-02 13:00:00", "i": -0.133, "a": 0.143, "g": 0.012 },
+  { "t": "2025-03-02 12:00:00", "i": -0.116, "a": 0.163, "g": -0.012 },
+  { "t": "2025-03-02 11:00:00", "i": -0.122, "a": 0.156, "g": -0.004 },
+  { "t": "2025-03-02 10:00:00", "i": -0.16, "a": 0.139, "g": -0.022 },
+  { "t": "2025-03-02 09:00:00", "i": -0.127, "a": 0.157, "g": -0.002 },
+  { "t": "2025-03-02 08:00:00", "i": -0.129, "a": 0.133, "g": -0.006 },
+  { "t": "2025-03-02 07:00:00", "i": -0.147, "a": 0.185, "g": 0.005 },
+  { "t": "2025-03-02 06:00:00", "i": -0.155, "a": 0.167, "g": 0.024 },
+  { "t": "2025-03-02 05:00:00", "i": -0.147, "a": 0.143, "g": -0.009 },
+  { "t": "2025-03-02 04:00:00", "i": -0.138, "a": 0.161, "g": -0.001 },
+  { "t": "2025-03-02 03:00:00", "i": -0.158, "a": 0.127, "g": -0.006 },
+  { "t": "2025-03-02 02:00:00", "i": -0.154, "a": 0.14, "g": -0.002 },
+  { "t": "2025-03-02 01:00:00", "i": -0.152, "a": 0.145, "g": -0.004 },
+  { "t": "2025-03-02 00:00:00", "i": -0.144, "a": 0.175, "g": -0.009 },
+  { "t": "2025-03-01 23:00:00", "i": -0.156, "a": 0.116, "g": -0.007 },
+  { "t": "2025-03-01 22:00:00", "i": -0.157, "a": 0.144, "g": 0.007 },
+  { "t": "2025-03-01 21:00:00", "i": -0.163, "a": 0.13, "g": -0.001 },
+  { "t": "2025-03-01 20:00:00", "i": -0.134, "a": 0.148, "g": -0.004 },
+  { "t": "2025-03-01 19:00:00", "i": -0.182, "a": 0.13, "g": -0.013 },
+  { "t": "2025-03-01 18:00:00", "i": -0.138, "a": 0.164, "g": -0.007 },
+  { "t": "2025-03-01 17:00:00", "i": -0.131, "a": 0.137, "g": -0.011 },
+  { "t": "2025-03-01 16:00:00", "i": -0.138, "a": 0.145, "g": 0.033 },
+  { "t": "2025-03-01 15:00:00", "i": -0.153, "a": 0.135, "g": 0.018 },
+  { "t": "2025-03-01 14:00:00", "i": -0.131, "a": 0.165, "g": -0.004 },
+  { "t": "2025-03-01 13:00:00", "i": -0.149, "a": 0.151, "g": 0.001 },
+  { "t": "2025-03-01 12:00:00", "i": -0.126, "a": 0.175, "g": -0.006 },
+  { "t": "2025-03-01 11:00:00", "i": -0.136, "a": 0.138, "g": 0.013 },
+  { "t": "2025-03-01 10:00:00", "i": -0.132, "a": 0.155, "g": 0.004 },
+  { "t": "2025-03-01 09:00:00", "i": -0.164, "a": 0.154, "g": -0.016 },
+  { "t": "2025-03-01 08:00:00", "i": -0.172, "a": 0.129, "g": 0.01 },
+  { "t": "2025-03-01 07:00:00", "i": -0.133, "a": 0.124, "g": -0.004 },
+  { "t": "2025-03-01 06:00:00", "i": -0.164, "a": 0.136, "g": 0.014 },
+  { "t": "2025-03-01 05:00:00", "i": -0.139, "a": 0.147, "g": -0.002 },
+  { "t": "2025-03-01 04:00:00", "i": -0.115, "a": 0.13, "g": -0.011 },
+  { "t": "2025-03-01 03:00:00", "i": -0.132, "a": 0.134, "g": -0.008 },
+  { "t": "2025-03-01 02:00:00", "i": -0.165, "a": 0.131, "g": 0.005 },
+  { "t": "2025-03-01 01:00:00", "i": -0.143, "a": 0.148, "g": -0.007 },
+  { "t": "2025-03-01 00:00:00", "i": -0.142, "a": 0.142, "g": -0.002 },
+  { "t": "2025-02-28 23:00:00", "i": -0.121, "a": 0.125, "g": 0.008 },
+  { "t": "2025-02-28 22:00:00", "i": -0.143, "a": 0.144, "g": 0.004 },
+  { "t": "2025-02-28 21:00:00", "i": -0.152, "a": 0.141, "g": 0.004 },
+  { "t": "2025-02-28 20:00:00", "i": -0.119, "a": 0.153, "g": 0.003 },
+  { "t": "2025-02-28 19:00:00", "i": -0.143, "a": 0.149, "g": -0.002 },
+  { "t": "2025-02-28 18:00:00", "i": -0.148, "a": 0.149, "g": -0.017 },
+  { "t": "2025-02-28 17:00:00", "i": -0.12, "a": 0.167, "g": -0.033 },
+  { "t": "2025-02-28 16:00:00", "i": -0.118, "a": 0.13, "g": 0.0 },
+  { "t": "2025-02-28 15:00:00", "i": -0.136, "a": 0.139, "g": -0.002 },
+  { "t": "2025-02-28 14:00:00", "i": -0.135, "a": 0.131, "g": 0.01 },
+  { "t": "2025-02-28 13:00:00", "i": -0.149, "a": 0.134, "g": -0.007 },
+  { "t": "2025-02-28 12:00:00", "i": -0.111, "a": 0.14, "g": 0.001 },
+  { "t": "2025-02-28 11:00:00", "i": -0.119, "a": 0.146, "g": 0.009 },
+  { "t": "2025-02-28 10:00:00", "i": -0.151, "a": 0.126, "g": -0.007 },
+  { "t": "2025-02-28 09:00:00", "i": -0.13, "a": 0.164, "g": 0.007 },
+  { "t": "2025-02-28 08:00:00", "i": -0.129, "a": 0.132, "g": -0.002 },
+  { "t": "2025-02-28 07:00:00", "i": -0.149, "a": 0.138, "g": 0.005 },
+  { "t": "2025-02-28 06:00:00", "i": -0.129, "a": 0.151, "g": 0.027 },
+  { "t": "2025-02-28 05:00:00", "i": -0.15, "a": 0.166, "g": -0.007 },
+  { "t": "2025-02-28 04:00:00", "i": -0.141, "a": 0.154, "g": 0.017 },
+  { "t": "2025-02-28 03:00:00", "i": -0.14, "a": 0.146, "g": 0.017 },
+  { "t": "2025-02-28 02:00:00", "i": -0.136, "a": 0.143, "g": -0.006 },
+  { "t": "2025-02-28 01:00:00", "i": -0.129, "a": 0.144, "g": -0.003 },
+  { "t": "2025-02-28 00:00:00", "i": -0.158, "a": 0.135, "g": 0.003 },
+  { "t": "2025-02-27 23:00:00", "i": -0.193, "a": 0.139, "g": -0.005 },
+  { "t": "2025-02-27 22:00:00", "i": -0.144, "a": 0.131, "g": -0.011 },
+  { "t": "2025-02-27 21:00:00", "i": -0.146, "a": 0.128, "g": -0.003 },
+  { "t": "2025-02-27 20:00:00", "i": -0.126, "a": 0.141, "g": 0.008 },
+  { "t": "2025-02-27 19:00:00", "i": -0.149, "a": 0.134, "g": -0.021 },
+  { "t": "2025-02-27 18:00:00", "i": -0.112, "a": 0.158, "g": -0.0 },
+  { "t": "2025-02-27 17:00:00", "i": -0.159, "a": 0.133, "g": -0.004 },
+  { "t": "2025-02-27 16:00:00", "i": -0.155, "a": 0.142, "g": -0.005 },
+  { "t": "2025-02-27 15:00:00", "i": -0.134, "a": 0.134, "g": -0.013 },
+  { "t": "2025-02-27 14:00:00", "i": -0.144, "a": 0.127, "g": -0.01 },
+  { "t": "2025-02-27 13:00:00", "i": -0.114, "a": 0.13, "g": 0.009 },
+  { "t": "2025-02-27 12:00:00", "i": -0.127, "a": 0.145, "g": -0.007 },
+  { "t": "2025-02-27 11:00:00", "i": -0.145, "a": 0.146, "g": 0.007 },
+  { "t": "2025-02-27 10:00:00", "i": -0.126, "a": 0.168, "g": 0.01 },
+  { "t": "2025-02-27 09:00:00", "i": -0.131, "a": 0.145, "g": -0.013 },
+  { "t": "2025-02-27 08:00:00", "i": -0.132, "a": 0.14, "g": 0.001 },
+  { "t": "2025-02-27 07:00:00", "i": -0.122, "a": 0.144, "g": -0.001 },
+  { "t": "2025-02-27 06:00:00", "i": -0.119, "a": 0.122, "g": 0.019 },
+  { "t": "2025-02-27 05:00:00", "i": -0.141, "a": 0.122, "g": -0.012 },
+  { "t": "2025-02-27 04:00:00", "i": -0.144, "a": 0.129, "g": 0.016 },
+  { "t": "2025-02-27 03:00:00", "i": -0.128, "a": 0.14, "g": 0.015 },
+  { "t": "2025-02-27 02:00:00", "i": -0.124, "a": 0.13, "g": 0.002 },
+  { "t": "2025-02-27 01:00:00", "i": -0.156, "a": 0.124, "g": 0.005 },
+  { "t": "2025-02-27 00:00:00", "i": -0.117, "a": 0.101, "g": -0.0 },
+  { "t": "2025-02-26 23:00:00", "i": -0.124, "a": 0.114, "g": 0.004 },
+  { "t": "2025-02-26 22:00:00", "i": -0.136, "a": 0.147, "g": -0.0 },
+  { "t": "2025-02-26 21:00:00", "i": -0.113, "a": 0.115, "g": -0.002 },
+  { "t": "2025-02-26 20:00:00", "i": -0.134, "a": 0.149, "g": 0.001 },
+  { "t": "2025-02-26 19:00:00", "i": -0.132, "a": 0.158, "g": 0.009 },
+  { "t": "2025-02-26 18:00:00", "i": -0.118, "a": 0.138, "g": -0.004 },
+  { "t": "2025-02-26 17:00:00", "i": -0.116, "a": 0.135, "g": 0.005 },
+  { "t": "2025-02-26 16:00:00", "i": -0.149, "a": 0.141, "g": -0.022 },
+  { "t": "2025-02-26 15:00:00", "i": -0.119, "a": 0.155, "g": -0.002 },
+  { "t": "2025-02-26 14:00:00", "i": -0.145, "a": 0.126, "g": 0.004 },
+  { "t": "2025-02-26 13:00:00", "i": -0.068, "a": 0.074, "g": 0.055 },
+  { "t": "2025-02-26 12:00:00", "i": -0.084, "a": 0.102, "g": -0.01 },
+  { "t": "2025-02-26 11:00:00", "i": -0.107, "a": 0.091, "g": 0.004 },
+  { "t": "2025-02-26 10:00:00", "i": -0.102, "a": 0.114, "g": 0.007 },
+  { "t": "2025-02-26 09:00:00", "i": -0.1, "a": 0.091, "g": -0.006 },
+  { "t": "2025-02-26 08:00:00", "i": -0.091, "a": 0.129, "g": 0.012 },
+  { "t": "2025-02-26 07:00:00", "i": -0.155, "a": 0.156, "g": 0.024 },
+  { "t": "2025-02-26 06:00:00", "i": -0.135, "a": 0.13, "g": -0.01 },
+  { "t": "2025-02-26 05:00:00", "i": -0.128, "a": 0.155, "g": -0.015 },
+  { "t": "2025-02-26 04:00:00", "i": -0.116, "a": 0.141, "g": 0.022 },
+  { "t": "2025-02-26 03:00:00", "i": -0.148, "a": 0.125, "g": -0.002 },
+  { "t": "2025-02-26 02:00:00", "i": -0.149, "a": 0.122, "g": -0.001 },
+  { "t": "2025-02-26 01:00:00", "i": -0.156, "a": 0.155, "g": 0.024 },
+  { "t": "2025-02-26 00:00:00", "i": -0.125, "a": 0.138, "g": -0.007 },
+  { "t": "2025-02-25 23:00:00", "i": -0.158, "a": 0.147, "g": -0.007 },
+  { "t": "2025-02-25 22:00:00", "i": -0.168, "a": 0.137, "g": 0.004 },
+  { "t": "2025-02-25 21:00:00", "i": -0.121, "a": 0.129, "g": -0.001 },
+  { "t": "2025-02-25 20:00:00", "i": -0.131, "a": 0.116, "g": 0.002 },
+  { "t": "2025-02-25 19:00:00", "i": -0.13, "a": 0.159, "g": -0.004 },
+  { "t": "2025-02-25 18:00:00", "i": -0.151, "a": 0.139, "g": -0.004 },
+  { "t": "2025-02-25 17:00:00", "i": -0.138, "a": 0.113, "g": -0.003 },
+  { "t": "2025-02-25 16:00:00", "i": -0.128, "a": 0.119, "g": 0.019 },
+  { "t": "2025-02-25 15:00:00", "i": -0.132, "a": 0.11, "g": 0.006 },
+  { "t": "2025-02-25 14:00:00", "i": -0.122, "a": 0.136, "g": 0.009 },
+  { "t": "2025-02-25 13:00:00", "i": -0.141, "a": 0.127, "g": 0.016 },
+  { "t": "2025-02-25 12:00:00", "i": -0.112, "a": 0.105, "g": -0.005 },
+  { "t": "2025-02-25 11:00:00", "i": -0.115, "a": 0.151, "g": 0.013 },
+  { "t": "2025-02-25 10:00:00", "i": -0.113, "a": 0.114, "g": -0.001 },
+  { "t": "2025-02-25 09:00:00", "i": -0.117, "a": 0.1, "g": 0.006 },
+  { "t": "2025-02-25 08:00:00", "i": -0.138, "a": 0.151, "g": 0.004 },
+  { "t": "2025-02-25 07:00:00", "i": -0.129, "a": 0.16, "g": 0.003 },
+  { "t": "2025-02-25 06:00:00", "i": -0.145, "a": 0.145, "g": -0.004 },
+  { "t": "2025-02-25 05:00:00", "i": -0.146, "a": 0.128, "g": -0.005 },
+  { "t": "2025-02-25 04:00:00", "i": -0.151, "a": 0.12, "g": -0.017 },
+  { "t": "2025-02-25 03:00:00", "i": -0.112, "a": 0.123, "g": 0.013 },
+  { "t": "2025-02-25 02:00:00", "i": -0.127, "a": 0.121, "g": 0.02 },
+  { "t": "2025-02-25 01:00:00", "i": -0.152, "a": 0.114, "g": -0.005 },
+  { "t": "2025-02-25 00:00:00", "i": -0.109, "a": 0.153, "g": -0.007 },
+  { "t": "2025-02-24 23:00:00", "i": -0.123, "a": 0.141, "g": -0.024 },
+  { "t": "2025-02-24 22:00:00", "i": -0.144, "a": 0.132, "g": 0.005 },
+  { "t": "2025-02-24 21:00:00", "i": -0.146, "a": 0.128, "g": -0.005 },
+  { "t": "2025-02-24 20:00:00", "i": -0.139, "a": 0.147, "g": -0.001 },
+  { "t": "2025-02-24 19:00:00", "i": -0.112, "a": 0.157, "g": 0.0 },
+  { "t": "2025-02-24 18:00:00", "i": -0.13, "a": 0.133, "g": 0.004 },
+  { "t": "2025-02-24 17:00:00", "i": -0.118, "a": 0.121, "g": -0.017 },
+  { "t": "2025-02-24 16:00:00", "i": -0.132, "a": 0.134, "g": 0.01 },
+  { "t": "2025-02-24 15:00:00", "i": -0.151, "a": 0.136, "g": -0.009 },
+  { "t": "2025-02-24 14:00:00", "i": -0.139, "a": 0.103, "g": -0.014 },
+  { "t": "2025-02-24 13:00:00", "i": -0.12, "a": 0.111, "g": 0.014 },
+  { "t": "2025-02-24 12:00:00", "i": -0.122, "a": 0.134, "g": 0.013 },
+  { "t": "2025-02-24 11:00:00", "i": -0.171, "a": 0.098, "g": -0.01 },
+  { "t": "2025-02-24 10:00:00", "i": -0.118, "a": 0.138, "g": 0.013 },
+  { "t": "2025-02-24 09:00:00", "i": -0.129, "a": 0.122, "g": -0.002 },
+  { "t": "2025-02-24 08:00:00", "i": -0.142, "a": 0.117, "g": -0.006 },
+  { "t": "2025-02-24 07:00:00", "i": -0.13, "a": 0.135, "g": -0.004 },
+  { "t": "2025-02-24 06:00:00", "i": -0.125, "a": 0.147, "g": -0.003 },
+  { "t": "2025-02-24 05:00:00", "i": -0.108, "a": 0.135, "g": -0.004 },
+  { "t": "2025-02-24 04:00:00", "i": -0.148, "a": 0.116, "g": -0.002 },
+  { "t": "2025-02-24 03:00:00", "i": -0.125, "a": 0.114, "g": 0.014 },
+  { "t": "2025-02-24 02:00:00", "i": -0.104, "a": 0.141, "g": 0.004 },
+  { "t": "2025-02-24 01:00:00", "i": -0.104, "a": 0.14, "g": 0.007 },
+  { "t": "2025-02-24 00:00:00", "i": -0.137, "a": 0.133, "g": 0.009 },
+  { "t": "2025-02-23 23:00:00", "i": -0.144, "a": 0.129, "g": 0.01 },
+  { "t": "2025-02-23 22:00:00", "i": -0.108, "a": 0.13, "g": 0.022 },
+  { "t": "2025-02-23 21:00:00", "i": -0.131, "a": 0.115, "g": 0.002 },
+  { "t": "2025-02-23 20:00:00", "i": -0.127, "a": 0.141, "g": 0.004 },
+  { "t": "2025-02-23 19:00:00", "i": -0.121, "a": 0.104, "g": -0.003 },
+  { "t": "2025-02-23 18:00:00", "i": -0.125, "a": 0.115, "g": 0.012 },
+  { "t": "2025-02-23 17:00:00", "i": -0.124, "a": 0.141, "g": 0.003 },
+  { "t": "2025-02-23 16:00:00", "i": -0.123, "a": 0.099, "g": -0.007 },
+  { "t": "2025-02-23 15:00:00", "i": -0.104, "a": 0.14, "g": -0.021 },
+  { "t": "2025-02-23 14:00:00", "i": -0.123, "a": 0.111, "g": -0.002 },
+  { "t": "2025-02-23 13:00:00", "i": -0.136, "a": 0.14, "g": -0.007 },
+  { "t": "2025-02-23 12:00:00", "i": -0.129, "a": 0.146, "g": 0.005 },
+  { "t": "2025-02-23 11:00:00", "i": -0.157, "a": 0.111, "g": -0.001 },
+  { "t": "2025-02-23 10:00:00", "i": -0.131, "a": 0.156, "g": -0.014 },
+  { "t": "2025-02-23 09:00:00", "i": -0.141, "a": 0.106, "g": 0.02 },
+  { "t": "2025-02-23 08:00:00", "i": -0.129, "a": 0.156, "g": -0.016 },
+  { "t": "2025-02-23 07:00:00", "i": -0.127, "a": 0.105, "g": 0.005 },
+  { "t": "2025-02-23 06:00:00", "i": -0.106, "a": 0.109, "g": -0.009 },
+  { "t": "2025-02-23 05:00:00", "i": -0.132, "a": 0.123, "g": 0.006 },
+  { "t": "2025-02-23 04:00:00", "i": -0.129, "a": 0.132, "g": -0.018 },
+  { "t": "2025-02-23 03:00:00", "i": -0.119, "a": 0.128, "g": -0.016 },
+  { "t": "2025-02-23 02:00:00", "i": -0.117, "a": 0.13, "g": -0.004 },
+  { "t": "2025-02-23 01:00:00", "i": -0.137, "a": 0.153, "g": -0.012 },
+  { "t": "2025-02-23 00:00:00", "i": -0.122, "a": 0.139, "g": 0.018 },
+  { "t": "2025-02-22 23:00:00", "i": -0.124, "a": 0.16, "g": 0.017 },
+  { "t": "2025-02-22 22:00:00", "i": -0.136, "a": 0.108, "g": -0.004 },
+  { "t": "2025-02-22 21:00:00", "i": -0.125, "a": 0.117, "g": -0.004 },
+  { "t": "2025-02-22 20:00:00", "i": -0.123, "a": 0.129, "g": 0.01 },
+  { "t": "2025-02-22 19:00:00", "i": -0.132, "a": 0.129, "g": -0.026 },
+  { "t": "2025-02-22 18:00:00", "i": -0.12, "a": 0.118, "g": 0.014 },
+  { "t": "2025-02-22 17:00:00", "i": -0.115, "a": 0.113, "g": 0.011 },
+  { "t": "2025-02-22 16:00:00", "i": -0.121, "a": 0.123, "g": 0.001 },
+  { "t": "2025-02-22 15:00:00", "i": -0.109, "a": 0.118, "g": -0.01 },
+  { "t": "2025-02-22 14:00:00", "i": -0.118, "a": 0.153, "g": 0.003 },
+  { "t": "2025-02-22 13:00:00", "i": -0.114, "a": 0.117, "g": 0.005 },
+  { "t": "2025-02-22 12:00:00", "i": -0.136, "a": 0.119, "g": -0.006 },
+  { "t": "2025-02-22 11:00:00", "i": -0.11, "a": 0.132, "g": 0.014 },
+  { "t": "2025-02-22 10:00:00", "i": -0.131, "a": 0.142, "g": -0.001 },
+  { "t": "2025-02-22 09:00:00", "i": -0.122, "a": 0.128, "g": -0.002 },
+  { "t": "2025-02-22 08:00:00", "i": -0.112, "a": 0.124, "g": -0.012 },
+  { "t": "2025-02-22 07:00:00", "i": -0.145, "a": 0.128, "g": 0.014 },
+  { "t": "2025-02-22 06:00:00", "i": -0.117, "a": 0.122, "g": 0.015 },
+  { "t": "2025-02-22 05:00:00", "i": -0.161, "a": 0.12, "g": -0.003 },
+  { "t": "2025-02-22 04:00:00", "i": -0.161, "a": 0.12, "g": -0.003 },
+  { "t": "2025-02-22 03:00:00", "i": -0.134, "a": 0.12, "g": -0.001 },
+  { "t": "2025-02-22 02:00:00", "i": -0.113, "a": 0.119, "g": 0.007 },
+  { "t": "2025-02-22 01:00:00", "i": -0.118, "a": 0.113, "g": 0.003 },
+  { "t": "2025-02-22 00:00:00", "i": -0.148, "a": 0.127, "g": 0.003 },
+  { "t": "2025-02-21 23:00:00", "i": -0.152, "a": 0.126, "g": 0.003 },
+  { "t": "2025-02-21 22:00:00", "i": -0.129, "a": 0.13, "g": -0.005 },
+  { "t": "2025-02-21 21:00:00", "i": -0.132, "a": 0.131, "g": 0.005 },
+  { "t": "2025-02-21 20:00:00", "i": -0.12, "a": 0.168, "g": -0.002 },
+  { "t": "2025-02-21 19:00:00", "i": -0.102, "a": 0.137, "g": 0.021 },
+  { "t": "2025-02-21 18:00:00", "i": -0.126, "a": 0.117, "g": -0.016 },
+  { "t": "2025-02-21 17:00:00", "i": -0.129, "a": 0.133, "g": -0.001 },
+  { "t": "2025-02-21 16:00:00", "i": -0.113, "a": 0.135, "g": 0.001 },
+  { "t": "2025-02-21 15:00:00", "i": -0.103, "a": 0.114, "g": -0.003 },
+  { "t": "2025-02-21 14:00:00", "i": -0.091, "a": 0.118, "g": -0.001 },
+  { "t": "2025-02-21 13:00:00", "i": -0.124, "a": 0.122, "g": 0.008 },
+  { "t": "2025-02-21 12:00:00", "i": -0.112, "a": 0.103, "g": 0.005 },
+  { "t": "2025-02-21 11:00:00", "i": -0.13, "a": 0.127, "g": 0.016 },
+  { "t": "2025-02-21 10:00:00", "i": -0.118, "a": 0.119, "g": 0.017 },
+  { "t": "2025-02-21 09:00:00", "i": -0.118, "a": 0.15, "g": 0.008 },
+  { "t": "2025-02-21 08:00:00", "i": -0.105, "a": 0.131, "g": 0.001 },
+  { "t": "2025-02-21 07:00:00", "i": -0.123, "a": 0.115, "g": 0.008 },
+  { "t": "2025-02-21 06:00:00", "i": -0.12, "a": 0.172, "g": 0.003 },
+  { "t": "2025-02-21 05:00:00", "i": -0.114, "a": 0.145, "g": 0.015 },
+  { "t": "2025-02-21 04:00:00", "i": -0.101, "a": 0.112, "g": -0.008 },
+  { "t": "2025-02-21 03:00:00", "i": -0.126, "a": 0.104, "g": 0.0 },
+  { "t": "2025-02-21 02:00:00", "i": -0.11, "a": 0.122, "g": -0.001 },
+  { "t": "2025-02-21 01:00:00", "i": -0.13, "a": 0.123, "g": -0.003 },
+  { "t": "2025-02-21 00:00:00", "i": -0.127, "a": 0.131, "g": -0.013 },
+  { "t": "2025-02-20 23:00:00", "i": -0.129, "a": 0.126, "g": 0.013 },
+  { "t": "2025-02-20 22:00:00", "i": -0.13, "a": 0.124, "g": 0.012 },
+  { "t": "2025-02-20 21:00:00", "i": -0.151, "a": 0.125, "g": -0.011 },
+  { "t": "2025-02-20 20:00:00", "i": -0.116, "a": 0.107, "g": -0.008 },
+  { "t": "2025-02-20 19:00:00", "i": -0.122, "a": 0.109, "g": -0.003 },
+  { "t": "2025-02-20 18:00:00", "i": -0.13, "a": 0.126, "g": 0.012 },
+  { "t": "2025-02-20 17:00:00", "i": -0.123, "a": 0.11, "g": 0.004 },
+  { "t": "2025-02-20 16:00:00", "i": -0.114, "a": 0.131, "g": -0.005 },
+  { "t": "2025-02-20 15:00:00", "i": -0.117, "a": 0.136, "g": -0.004 },
+  { "t": "2025-02-20 14:00:00", "i": -0.142, "a": 0.134, "g": 0.008 },
+  { "t": "2025-02-20 13:00:00", "i": -0.107, "a": 0.106, "g": -0.004 },
+  { "t": "2025-02-20 12:00:00", "i": -0.134, "a": 0.108, "g": -0.003 },
+  { "t": "2025-02-20 11:00:00", "i": -0.137, "a": 0.113, "g": 0.002 },
+  { "t": "2025-02-20 10:00:00", "i": -0.123, "a": 0.132, "g": -0.018 },
+  { "t": "2025-02-20 09:00:00", "i": -0.159, "a": 0.136, "g": 0.0 },
+  { "t": "2025-02-20 08:00:00", "i": -0.122, "a": 0.136, "g": -0.007 },
+  { "t": "2025-02-20 07:00:00", "i": -0.12, "a": 0.128, "g": -0.018 },
+  { "t": "2025-02-20 06:00:00", "i": -0.126, "a": 0.118, "g": -0.016 },
+  { "t": "2025-02-20 05:00:00", "i": -0.11, "a": 0.148, "g": 0.009 },
+  { "t": "2025-02-20 04:00:00", "i": -0.132, "a": 0.136, "g": 0.013 },
+  { "t": "2025-02-20 03:00:00", "i": -0.114, "a": 0.162, "g": 0.016 },
+  { "t": "2025-02-20 02:00:00", "i": -0.112, "a": 0.176, "g": 0.016 },
+  { "t": "2025-02-20 01:00:00", "i": -0.131, "a": 0.141, "g": 0.007 },
+  { "t": "2025-02-20 00:00:00", "i": -0.128, "a": 0.14, "g": 0.001 },
+  { "t": "2025-02-19 23:00:00", "i": -0.124, "a": 0.118, "g": 0.002 },
+  { "t": "2025-02-19 22:00:00", "i": -0.14, "a": 0.124, "g": -0.012 },
+  { "t": "2025-02-19 21:00:00", "i": -0.128, "a": 0.135, "g": -0.0 },
+  { "t": "2025-02-19 20:00:00", "i": -0.137, "a": 0.138, "g": -0.007 },
+  { "t": "2025-02-19 19:00:00", "i": -0.103, "a": 0.119, "g": 0.003 },
+  { "t": "2025-02-19 18:00:00", "i": -0.106, "a": 0.14, "g": -0.001 },
+  { "t": "2025-02-19 17:00:00", "i": -0.144, "a": 0.152, "g": 0.013 },
+  { "t": "2025-02-19 16:00:00", "i": -0.126, "a": 0.15, "g": 0.023 },
+  { "t": "2025-02-19 15:00:00", "i": -0.113, "a": 0.109, "g": 0.0 },
+  { "t": "2025-02-19 14:00:00", "i": -0.133, "a": 0.119, "g": -0.003 },
+  { "t": "2025-02-19 13:00:00", "i": -0.116, "a": 0.117, "g": -0.002 },
+  { "t": "2025-02-19 12:00:00", "i": -0.115, "a": 0.113, "g": -0.019 },
+  { "t": "2025-02-19 11:00:00", "i": -0.121, "a": 0.099, "g": -0.009 },
+  { "t": "2025-02-19 10:00:00", "i": -0.134, "a": 0.146, "g": 0.003 },
+  { "t": "2025-02-19 09:00:00", "i": -0.118, "a": 0.121, "g": -0.021 },
+  { "t": "2025-02-19 08:00:00", "i": -0.114, "a": 0.103, "g": 0.003 },
+  { "t": "2025-02-19 07:00:00", "i": -0.134, "a": 0.118, "g": 0.007 },
+  { "t": "2025-02-19 06:00:00", "i": -0.132, "a": 0.14, "g": 0.015 },
+  { "t": "2025-02-19 05:00:00", "i": -0.164, "a": 0.174, "g": 0.006 },
+  { "t": "2025-02-19 04:00:00", "i": -0.152, "a": 0.15, "g": 0.008 },
+  { "t": "2025-02-19 03:00:00", "i": -0.144, "a": 0.117, "g": 0.009 },
+  { "t": "2025-02-19 02:00:00", "i": -0.147, "a": 0.154, "g": -0.01 },
+  { "t": "2025-02-19 01:00:00", "i": -0.152, "a": 0.139, "g": 0.01 },
+  { "t": "2025-02-19 00:00:00", "i": -0.137, "a": 0.134, "g": -0.02 },
+  { "t": "2025-02-18 23:00:00", "i": -0.13, "a": 0.149, "g": 0.01 },
+  { "t": "2025-02-18 22:00:00", "i": -0.126, "a": 0.144, "g": -0.003 },
+  { "t": "2025-02-18 21:00:00", "i": -0.155, "a": 0.134, "g": -0.01 },
+  { "t": "2025-02-18 20:00:00", "i": -0.134, "a": 0.147, "g": 0.015 },
+  { "t": "2025-02-18 19:00:00", "i": -0.142, "a": 0.139, "g": -0.017 },
+  { "t": "2025-02-18 18:00:00", "i": -0.114, "a": 0.147, "g": 0.001 },
+  { "t": "2025-02-18 17:00:00", "i": -0.138, "a": 0.123, "g": 0.001 },
+  { "t": "2025-02-18 16:00:00", "i": -0.115, "a": 0.156, "g": -0.002 },
+  { "t": "2025-02-18 15:00:00", "i": -0.111, "a": 0.16, "g": 0.011 },
+  { "t": "2025-02-18 14:00:00", "i": -0.106, "a": 0.139, "g": -0.001 },
+  { "t": "2025-02-18 13:00:00", "i": -0.148, "a": 0.121, "g": 0.009 },
+  { "t": "2025-02-18 12:00:00", "i": -0.106, "a": 0.116, "g": -0.008 },
+  { "t": "2025-02-18 11:00:00", "i": -0.112, "a": 0.108, "g": 0.002 },
+  { "t": "2025-02-18 10:00:00", "i": -0.116, "a": 0.111, "g": -0.009 },
+  { "t": "2025-02-18 09:00:00", "i": -0.113, "a": 0.105, "g": 0.013 },
+  { "t": "2025-02-18 08:00:00", "i": -0.15, "a": 0.133, "g": -0.001 },
+  { "t": "2025-02-18 07:00:00", "i": -0.134, "a": 0.14, "g": 0.009 },
+  { "t": "2025-02-18 06:00:00", "i": -0.121, "a": 0.122, "g": 0.013 },
+  { "t": "2025-02-18 05:00:00", "i": -0.121, "a": 0.156, "g": 0.013 },
+  { "t": "2025-02-18 04:00:00", "i": -0.139, "a": 0.127, "g": -0.009 },
+  { "t": "2025-02-18 03:00:00", "i": -0.129, "a": 0.145, "g": -0.012 },
+  { "t": "2025-02-18 02:00:00", "i": -0.141, "a": 0.133, "g": -0.008 },
+  { "t": "2025-02-18 01:00:00", "i": -0.123, "a": 0.178, "g": -0.041 },
+  { "t": "2025-02-18 00:00:00", "i": -0.116, "a": 0.164, "g": 0.036 },
+  { "t": "2025-02-17 23:00:00", "i": -0.136, "a": 0.141, "g": 0.009 },
+  { "t": "2025-02-17 22:00:00", "i": -0.109, "a": 0.119, "g": -0.004 },
+  { "t": "2025-02-17 21:00:00", "i": -0.14, "a": 0.141, "g": -0.012 },
+  { "t": "2025-02-17 20:00:00", "i": -0.153, "a": 0.166, "g": -0.007 },
+  { "t": "2025-02-17 19:00:00", "i": -0.148, "a": 0.15, "g": -0.002 },
+  { "t": "2025-02-17 18:00:00", "i": -0.137, "a": 0.119, "g": -0.001 },
+  { "t": "2025-02-17 17:00:00", "i": -0.119, "a": 0.112, "g": 0.005 },
+  { "t": "2025-02-17 16:00:00", "i": -0.112, "a": 0.12, "g": -0.006 },
+  { "t": "2025-02-17 15:00:00", "i": -0.135, "a": 0.14, "g": 0.018 },
+  { "t": "2025-02-17 14:00:00", "i": -0.15, "a": 0.108, "g": 0.004 },
+  { "t": "2025-02-17 13:00:00", "i": -0.116, "a": 0.115, "g": -0.004 },
+  { "t": "2025-02-17 12:00:00", "i": -0.119, "a": 0.143, "g": -0.009 },
+  { "t": "2025-02-17 11:00:00", "i": -0.128, "a": 0.115, "g": 0.004 },
+  { "t": "2025-02-17 10:00:00", "i": -0.122, "a": 0.112, "g": 0.006 },
+  { "t": "2025-02-17 09:00:00", "i": -0.117, "a": 0.134, "g": 0.013 },
+  { "t": "2025-02-17 08:00:00", "i": -0.113, "a": 0.136, "g": -0.001 },
+  { "t": "2025-02-17 07:00:00", "i": -0.138, "a": 0.128, "g": 0.02 },
+  { "t": "2025-02-17 06:00:00", "i": -0.119, "a": 0.117, "g": 0.0 },
+  { "t": "2025-02-17 05:00:00", "i": -0.133, "a": 0.131, "g": -0.012 },
+  { "t": "2025-02-17 04:00:00", "i": -0.132, "a": 0.118, "g": 0.007 },
+  { "t": "2025-02-17 03:00:00", "i": -0.115, "a": 0.129, "g": -0.007 },
+  { "t": "2025-02-17 02:00:00", "i": -0.114, "a": 0.152, "g": -0.018 },
+  { "t": "2025-02-17 01:00:00", "i": -0.124, "a": 0.149, "g": -0.005 },
+  { "t": "2025-02-17 00:00:00", "i": -0.124, "a": 0.155, "g": -0.02 },
+  { "t": "2025-02-16 23:00:00", "i": -0.123, "a": 0.134, "g": -0.0 },
+  { "t": "2025-02-16 22:00:00", "i": -0.112, "a": 0.102, "g": -0.005 },
+  { "t": "2025-02-16 21:00:00", "i": -0.163, "a": 0.121, "g": -0.016 },
+  { "t": "2025-02-16 20:00:00", "i": -0.117, "a": 0.124, "g": 0.007 },
+  { "t": "2025-02-16 19:00:00", "i": -0.134, "a": 0.121, "g": -0.01 },
+  { "t": "2025-02-16 18:00:00", "i": -0.107, "a": 0.115, "g": -0.003 },
+  { "t": "2025-02-16 17:00:00", "i": -0.128, "a": 0.092, "g": 0.011 },
+  { "t": "2025-02-16 16:00:00", "i": -0.106, "a": 0.131, "g": 0.006 },
+  { "t": "2025-02-16 15:00:00", "i": -0.102, "a": 0.107, "g": 0.007 },
+  { "t": "2025-02-16 14:00:00", "i": -0.137, "a": 0.122, "g": 0.017 },
+  { "t": "2025-02-16 13:00:00", "i": -0.127, "a": 0.106, "g": 0.003 },
+  { "t": "2025-02-16 12:00:00", "i": -0.119, "a": 0.127, "g": 0.011 },
+  { "t": "2025-02-16 11:00:00", "i": -0.11, "a": 0.113, "g": -0.01 },
+  { "t": "2025-02-16 10:00:00", "i": -0.119, "a": 0.15, "g": -0.008 },
+  { "t": "2025-02-16 09:00:00", "i": -0.123, "a": 0.127, "g": -0.018 },
+  { "t": "2025-02-16 08:00:00", "i": -0.121, "a": 0.123, "g": -0.004 },
+  { "t": "2025-02-16 07:00:00", "i": -0.12, "a": 0.147, "g": -0.0 },
+  { "t": "2025-02-16 06:00:00", "i": -0.132, "a": 0.157, "g": -0.002 },
+  { "t": "2025-02-16 05:00:00", "i": -0.136, "a": 0.152, "g": -0.001 },
+  { "t": "2025-02-16 04:00:00", "i": -0.119, "a": 0.142, "g": -0.007 },
+  { "t": "2025-02-16 03:00:00", "i": -0.117, "a": 0.139, "g": 0.001 },
+  { "t": "2025-02-16 02:00:00", "i": -0.122, "a": 0.138, "g": 0.004 },
+  { "t": "2025-02-16 01:00:00", "i": -0.117, "a": 0.131, "g": 0.012 },
+  { "t": "2025-02-16 00:00:00", "i": -0.113, "a": 0.118, "g": 0.001 },
+  { "t": "2025-02-15 23:00:00", "i": -0.14, "a": 0.104, "g": -0.022 },
+  { "t": "2025-02-15 22:00:00", "i": -0.101, "a": 0.139, "g": 0.019 },
+  { "t": "2025-02-15 21:00:00", "i": -0.13, "a": 0.124, "g": 0.001 },
+  { "t": "2025-02-15 20:00:00", "i": -0.103, "a": 0.136, "g": 0.021 },
+  { "t": "2025-02-15 19:00:00", "i": -0.134, "a": 0.113, "g": -0.009 },
+  { "t": "2025-02-15 18:00:00", "i": -0.116, "a": 0.103, "g": -0.006 },
+  { "t": "2025-02-15 17:00:00", "i": -0.117, "a": 0.126, "g": -0.003 },
+  { "t": "2025-02-15 16:00:00", "i": -0.147, "a": 0.133, "g": -0.009 },
+  { "t": "2025-02-15 15:00:00", "i": -0.183, "a": 0.104, "g": -0.006 },
+  { "t": "2025-02-15 14:00:00", "i": -0.141, "a": 0.107, "g": -0.0 },
+  { "t": "2025-02-15 13:00:00", "i": -0.12, "a": 0.144, "g": 0.016 },
+  { "t": "2025-02-15 12:00:00", "i": -0.146, "a": 0.153, "g": -0.01 },
+  { "t": "2025-02-15 11:00:00", "i": -0.128, "a": 0.125, "g": 0.001 },
+  { "t": "2025-02-15 10:00:00", "i": -0.124, "a": 0.133, "g": 0.004 },
+  { "t": "2025-02-15 09:00:00", "i": -0.113, "a": 0.112, "g": 0.015 },
+  { "t": "2025-02-15 08:00:00", "i": -0.153, "a": 0.148, "g": 0.002 },
+  { "t": "2025-02-15 07:00:00", "i": -0.116, "a": 0.123, "g": -0.013 },
+  { "t": "2025-02-15 06:00:00", "i": -0.134, "a": 0.134, "g": 0.022 },
+  { "t": "2025-02-15 05:00:00", "i": -0.126, "a": 0.138, "g": 0.001 },
+  { "t": "2025-02-15 04:00:00", "i": -0.125, "a": 0.124, "g": 0.001 },
+  { "t": "2025-02-15 03:00:00", "i": -0.116, "a": 0.123, "g": -0.001 },
+  { "t": "2025-02-15 02:00:00", "i": -0.119, "a": 0.12, "g": 0.009 },
+  { "t": "2025-02-15 01:00:00", "i": -0.147, "a": 0.142, "g": -0.016 },
+  { "t": "2025-02-15 00:00:00", "i": -0.134, "a": 0.134, "g": 0.0 },
+  { "t": "2025-02-14 23:00:00", "i": -0.129, "a": 0.119, "g": -0.005 },
+  { "t": "2025-02-14 22:00:00", "i": -0.112, "a": 0.158, "g": -0.004 },
+  { "t": "2025-02-14 21:00:00", "i": -0.111, "a": 0.12, "g": 0.01 },
+  { "t": "2025-02-14 20:00:00", "i": -0.117, "a": 0.132, "g": -0.008 },
+  { "t": "2025-02-14 19:00:00", "i": -0.115, "a": 0.138, "g": -0.001 },
+  { "t": "2025-02-14 18:00:00", "i": -0.112, "a": 0.115, "g": 0.02 },
+  { "t": "2025-02-14 17:00:00", "i": -0.145, "a": 0.142, "g": 0.008 },
+  { "t": "2025-02-14 16:00:00", "i": -0.11, "a": 0.127, "g": -0.003 },
+  { "t": "2025-02-14 15:00:00", "i": -0.11, "a": 0.1, "g": -0.0 },
+  { "t": "2025-02-14 14:00:00", "i": -0.109, "a": 0.119, "g": 0.007 },
+  { "t": "2025-02-14 13:00:00", "i": -0.123, "a": 0.121, "g": -0.007 }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
index b75c22f..5bb482a 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
@@ -1,131 +1,131 @@
 [
-  { "t": "2025-06-27 00:00:00", "i": 50.0, "a": 58.152, "g": 54.253 },
-  { "t": "2025-06-26 00:00:00", "i": 48.913, "a": 58.695, "g": 53.736 },
-  { "t": "2025-06-25 00:00:00", "i": 47.826, "a": 64.13, "g": 54.952 },
-  { "t": "2025-06-24 00:00:00", "i": 54.347, "a": 66.304, "g": 59.597 },
-  { "t": "2025-06-23 00:00:00", "i": 55.978, "a": 69.021, "g": 61.268 },
-  { "t": "2025-06-22 00:00:00", "i": 58.695, "a": 71.195, "g": 64.228 },
-  { "t": "2025-06-21 00:00:00", "i": 57.065, "a": 69.021, "g": 62.088 },
-  { "t": "2025-06-20 00:00:00", "i": 55.978, "a": 65.76, "g": 60.688 },
-  { "t": "2025-06-19 00:00:00", "i": 0.0, "a": 65.217, "g": 59.045 },
-  { "t": "2025-06-18 00:00:00", "i": 0.0, "a": 66.304, "g": 60.413 },
-  { "t": "2025-06-17 00:00:00", "i": 55.434, "a": 65.217, "g": 59.92 },
-  { "t": "2025-06-16 00:00:00", "i": 0.0, "a": 66.304, "g": 58.197 },
-  { "t": "2025-06-15 00:00:00", "i": 59.239, "a": 67.391, "g": 62.851 },
-  { "t": "2025-06-14 00:00:00", "i": 57.608, "a": 66.847, "g": 62.224 },
-  { "t": "2025-06-13 00:00:00", "i": 54.891, "a": 66.304, "g": 60.296 },
-  { "t": "2025-06-12 00:00:00", "i": 54.347, "a": 64.13, "g": 59.101 },
-  { "t": "2025-06-11 00:00:00", "i": 52.173, "a": 63.586, "g": 58.016 },
-  { "t": "2025-06-10 00:00:00", "i": 54.891, "a": 64.13, "g": 58.691 },
-  { "t": "2025-06-09 00:00:00", "i": 54.347, "a": 63.043, "g": 58.612 },
-  { "t": "2025-06-08 00:00:00", "i": 54.347, "a": 63.586, "g": 58.875 },
-  { "t": "2025-06-07 00:00:00", "i": 55.434, "a": 64.13, "g": 59.459 },
-  { "t": "2025-06-06 00:00:00", "i": 54.891, "a": 67.391, "g": 59.915 },
-  { "t": "2025-06-05 00:00:00", "i": 55.978, "a": 63.586, "g": 59.247 },
-  { "t": "2025-06-04 00:00:00", "i": 55.978, "a": 66.304, "g": 60.182 },
-  { "t": "2025-06-03 00:00:00", "i": 54.891, "a": 64.13, "g": 59.39 },
-  { "t": "2025-06-02 00:00:00", "i": 55.434, "a": 66.847, "g": 59.947 },
-  { "t": "2025-06-01 00:00:00", "i": 58.152, "a": 66.847, "g": 61.884 },
-  { "t": "2025-05-31 00:00:00", "i": 56.521, "a": 66.304, "g": 60.922 },
-  { "t": "2025-05-30 00:00:00", "i": 55.434, "a": 65.76, "g": 59.465 },
-  { "t": "2025-05-29 00:00:00", "i": 53.804, "a": 64.13, "g": 58.262 },
-  { "t": "2025-05-28 00:00:00", "i": 51.086, "a": 62.5, "g": 57.281 },
-  { "t": "2025-05-27 00:00:00", "i": 54.891, "a": 63.043, "g": 58.993 },
-  { "t": "2025-05-26 00:00:00", "i": 53.804, "a": 62.5, "g": 58.796 },
-  { "t": "2025-05-25 00:00:00", "i": 54.347, "a": 62.5, "g": 58.574 },
-  { "t": "2025-05-24 00:00:00", "i": 53.26, "a": 62.5, "g": 58.239 },
-  { "t": "2025-05-23 00:00:00", "i": 52.717, "a": 63.586, "g": 57.859 },
-  { "t": "2025-05-22 00:00:00", "i": 50.543, "a": 64.13, "g": 58.714 },
-  { "t": "2025-05-21 00:00:00", "i": 50.543, "a": 65.217, "g": 58.715 },
-  { "t": "2025-05-20 00:00:00", "i": 54.347, "a": 65.217, "g": 59.748 },
-  { "t": "2025-05-19 00:00:00", "i": 52.173, "a": 64.673, "g": 58.424 },
-  { "t": "2025-05-18 00:00:00", "i": 55.434, "a": 65.76, "g": 59.997 },
-  { "t": "2025-05-17 00:00:00", "i": 55.434, "a": 64.13, "g": 59.733 },
-  { "t": "2025-05-16 00:00:00", "i": 52.173, "a": 64.13, "g": 59.326 },
-  { "t": "2025-05-15 00:00:00", "i": 53.804, "a": 65.217, "g": 59.597 },
-  { "t": "2025-05-14 00:00:00", "i": 52.717, "a": 65.76, "g": 59.89 },
-  { "t": "2025-05-13 00:00:00", "i": 0.0, "a": 66.304, "g": 60.044 },
-  { "t": "2025-05-12 00:00:00", "i": 55.434, "a": 65.76, "g": 60.213 },
-  { "t": "2025-05-11 00:00:00", "i": 57.065, "a": 68.478, "g": 61.808 },
-  { "t": "2025-05-10 00:00:00", "i": 57.065, "a": 65.76, "g": 61.296 },
-  { "t": "2025-05-09 00:00:00", "i": 0.0, "a": 66.304, "g": 59.801 },
-  { "t": "2025-05-08 00:00:00", "i": 51.63, "a": 64.13, "g": 57.509 },
-  { "t": "2025-05-07 00:00:00", "i": 0.0, "a": 64.673, "g": 58.273 },
-  { "t": "2025-05-06 00:00:00", "i": 0.0, "a": 64.673, "g": 57.758 },
-  { "t": "2025-05-05 00:00:00", "i": 0.0, "a": 65.76, "g": 58.454 },
-  { "t": "2025-05-04 00:00:00", "i": 54.347, "a": 63.043, "g": 58.601 },
-  { "t": "2025-05-03 00:00:00", "i": 55.434, "a": 64.673, "g": 59.658 },
-  { "t": "2025-05-02 00:00:00", "i": 0.0, "a": 65.217, "g": 60.273 },
-  { "t": "2025-05-01 00:00:00", "i": 55.978, "a": 65.76, "g": 60.865 },
-  { "t": "2025-04-30 00:00:00", "i": 0.0, "a": 65.76, "g": 60.437 },
-  { "t": "2025-04-29 00:00:00", "i": 55.434, "a": 66.304, "g": 60.674 },
-  { "t": "2025-04-28 00:00:00", "i": 0.0, "a": 64.673, "g": 60.302 },
-  { "t": "2025-04-27 00:00:00", "i": 54.891, "a": 65.76, "g": 59.956 },
-  { "t": "2025-04-26 00:00:00", "i": 54.347, "a": 65.76, "g": 58.842 },
-  { "t": "2025-04-25 00:00:00", "i": 0.0, "a": 63.586, "g": 58.941 },
-  { "t": "2025-04-24 00:00:00", "i": 0.0, "a": 64.13, "g": 59.584 },
-  { "t": "2025-04-23 00:00:00", "i": 0.0, "a": 64.13, "g": 59.678 },
-  { "t": "2025-04-22 00:00:00", "i": 54.347, "a": 63.586, "g": 59.015 },
-  { "t": "2025-04-21 00:00:00", "i": 53.804, "a": 65.217, "g": 58.412 },
-  { "t": "2025-04-20 00:00:00", "i": 53.804, "a": 63.586, "g": 58.741 },
-  { "t": "2025-04-19 00:00:00", "i": 54.347, "a": 65.217, "g": 59.146 },
-  { "t": "2025-04-18 00:00:00", "i": 54.347, "a": 64.13, "g": 59.528 },
-  { "t": "2025-04-17 00:00:00", "i": 56.521, "a": 65.76, "g": 60.828 },
-  { "t": "2025-04-16 00:00:00", "i": 57.608, "a": 66.304, "g": 62.226 },
-  { "t": "2025-04-15 00:00:00", "i": 55.978, "a": 66.304, "g": 61.584 },
-  { "t": "2025-04-14 00:00:00", "i": 55.978, "a": 66.847, "g": 60.827 },
-  { "t": "2025-04-13 00:00:00", "i": 56.521, "a": 65.217, "g": 60.717 },
-  { "t": "2025-04-12 00:00:00", "i": 54.891, "a": 66.304, "g": 61.061 },
-  { "t": "2025-04-11 00:00:00", "i": 55.978, "a": 66.304, "g": 61.15 },
-  { "t": "2025-04-10 00:00:00", "i": 54.347, "a": 65.76, "g": 60.548 },
-  { "t": "2025-04-09 00:00:00", "i": 55.434, "a": 65.76, "g": 60.767 },
-  { "t": "2025-04-08 00:00:00", "i": 56.521, "a": 66.304, "g": 61.573 },
-  { "t": "2025-04-07 00:00:00", "i": 56.521, "a": 66.847, "g": 61.591 },
-  { "t": "2025-04-06 00:00:00", "i": 57.608, "a": 67.391, "g": 61.998 },
-  { "t": "2025-04-05 00:00:00", "i": 57.065, "a": 66.847, "g": 62.232 },
-  { "t": "2025-04-04 00:00:00", "i": 56.521, "a": 66.304, "g": 61.9 },
-  { "t": "2025-04-03 00:00:00", "i": 0.0, "a": 66.847, "g": 62.236 },
-  { "t": "2025-04-02 00:00:00", "i": 56.521, "a": 67.391, "g": 61.656 },
-  { "t": "2025-04-01 00:00:00", "i": 55.434, "a": 66.304, "g": 60.888 },
-  { "t": "2025-03-31 00:00:00", "i": 55.434, "a": 65.76, "g": 60.145 },
-  { "t": "2025-03-30 00:00:00", "i": 55.978, "a": 65.217, "g": 60.152 },
-  { "t": "2025-03-29 00:00:00", "i": 57.065, "a": 65.217, "g": 61.179 },
-  { "t": "2025-03-28 00:00:00", "i": 0.0, "a": 66.304, "g": 61.01 },
-  { "t": "2025-03-27 00:00:00", "i": 0.0, "a": 65.217, "g": 60.006 },
-  { "t": "2025-03-26 00:00:00", "i": 0.0, "a": 64.673, "g": 60.041 },
-  { "t": "2025-03-19 00:00:00", "i": 0.0, "a": 45.652, "g": 39.879 },
-  { "t": "2025-03-18 00:00:00", "i": 0.0, "a": 46.739, "g": 40.217 },
-  { "t": "2025-03-17 00:00:00", "i": 34.782, "a": 46.195, "g": 40.259 },
-  { "t": "2025-03-16 00:00:00", "i": 34.239, "a": 44.565, "g": 40.039 },
-  { "t": "2025-03-15 00:00:00", "i": 34.239, "a": 47.282, "g": 40.375 },
-  { "t": "2025-03-14 00:00:00", "i": 0.0, "a": 45.652, "g": 39.885 },
-  { "t": "2025-03-13 00:00:00", "i": 33.695, "a": 44.021, "g": 39.21 },
-  { "t": "2025-03-12 00:00:00", "i": 0.0, "a": 44.021, "g": 38.96 },
-  { "t": "2025-03-11 00:00:00", "i": 0.0, "a": 42.934, "g": 38.844 },
-  { "t": "2025-03-10 00:00:00", "i": 0.0, "a": 45.108, "g": 39.592 },
-  { "t": "2025-03-09 00:00:00", "i": 34.239, "a": 43.478, "g": 39.535 },
-  { "t": "2025-03-08 00:00:00", "i": 33.695, "a": 44.021, "g": 39.5 },
-  { "t": "2025-03-07 00:00:00", "i": 0.0, "a": 46.739, "g": 40.143 },
-  { "t": "2025-03-06 00:00:00", "i": 34.239, "a": 44.021, "g": 39.719 },
-  { "t": "2025-03-05 00:00:00", "i": 34.239, "a": 44.021, "g": 39.662 },
-  { "t": "2025-03-04 00:00:00", "i": 32.608, "a": 46.195, "g": 38.885 },
-  { "t": "2025-03-03 00:00:00", "i": 30.434, "a": 44.021, "g": 38.539 },
-  { "t": "2025-03-02 00:00:00", "i": 31.521, "a": 43.478, "g": 37.596 },
-  { "t": "2025-03-01 00:00:00", "i": 32.065, "a": 42.934, "g": 37.613 },
-  { "t": "2025-02-28 00:00:00", "i": 31.521, "a": 43.478, "g": 38.185 },
-  { "t": "2025-02-27 00:00:00", "i": 33.152, "a": 44.565, "g": 38.785 },
-  { "t": "2025-02-26 00:00:00", "i": 33.695, "a": 46.195, "g": 40.526 },
-  { "t": "2025-02-25 00:00:00", "i": 32.608, "a": 46.195, "g": 40.826 },
-  { "t": "2025-02-24 00:00:00", "i": 32.608, "a": 46.195, "g": 40.149 },
-  { "t": "2025-02-23 00:00:00", "i": 33.695, "a": 44.565, "g": 39.107 },
-  { "t": "2025-02-22 00:00:00", "i": 33.695, "a": 45.652, "g": 39.849 },
-  { "t": "2025-02-21 00:00:00", "i": 33.152, "a": 45.652, "g": 40.16 },
-  { "t": "2025-02-20 00:00:00", "i": 31.521, "a": 45.652, "g": 39.317 },
-  { "t": "2025-02-19 00:00:00", "i": 32.065, "a": 45.652, "g": 39.62 },
-  { "t": "2025-02-18 00:00:00", "i": 33.695, "a": 47.282, "g": 40.063 },
-  { "t": "2025-02-17 00:00:00", "i": 33.695, "a": 46.739, "g": 40.177 },
-  { "t": "2025-02-16 00:00:00", "i": 33.152, "a": 46.739, "g": 40.5 },
-  { "t": "2025-02-15 00:00:00", "i": 34.239, "a": 45.652, "g": 40.104 },
-  { "t": "2025-02-14 00:00:00", "i": 32.065, "a": 44.565, "g": 39.712 },
-  { "t": "2025-02-13 00:00:00", "i": 38.586, "a": 47.282, "g": 42.753 }
+  { "t": "2025-06-27 00:00:00", "i": -97.001, "a": -95.183, "g": -96.046 },
+  { "t": "2025-06-26 00:00:00", "i": -97.129, "a": -65.683, "g": -96.155 },
+  { "t": "2025-06-25 00:00:00", "i": -97.241, "a": -95.454, "g": -96.324 },
+  { "t": "2025-06-24 00:00:00", "i": -97.371, "a": -95.422, "g": -96.312 },
+  { "t": "2025-06-23 00:00:00", "i": -97.247, "a": -95.382, "g": -96.355 },
+  { "t": "2025-06-22 00:00:00", "i": -97.397, "a": -95.388, "g": -96.369 },
+  { "t": "2025-06-21 00:00:00", "i": -97.408, "a": -95.434, "g": -96.366 },
+  { "t": "2025-06-20 00:00:00", "i": -97.283, "a": -95.383, "g": -96.316 },
+  { "t": "2025-06-19 00:00:00", "i": -97.175, "a": 0.0, "g": -96.338 },
+  { "t": "2025-06-18 00:00:00", "i": -97.242, "a": 0.0, "g": -96.345 },
+  { "t": "2025-06-17 00:00:00", "i": -97.361, "a": -95.614, "g": -96.347 },
+  { "t": "2025-06-16 00:00:00", "i": -97.648, "a": 0.0, "g": -96.33 },
+  { "t": "2025-06-15 00:00:00", "i": -97.407, "a": -95.509, "g": -96.337 },
+  { "t": "2025-06-14 00:00:00", "i": -97.198, "a": -95.378, "g": -96.339 },
+  { "t": "2025-06-13 00:00:00", "i": -97.291, "a": -95.453, "g": -96.336 },
+  { "t": "2025-06-12 00:00:00", "i": -97.447, "a": -95.481, "g": -96.344 },
+  { "t": "2025-06-11 00:00:00", "i": -97.168, "a": -95.592, "g": -96.309 },
+  { "t": "2025-06-10 00:00:00", "i": -97.461, "a": -95.336, "g": -96.351 },
+  { "t": "2025-06-09 00:00:00", "i": -97.509, "a": -95.333, "g": -96.329 },
+  { "t": "2025-06-08 00:00:00", "i": -97.313, "a": -95.489, "g": -96.324 },
+  { "t": "2025-06-07 00:00:00", "i": -97.322, "a": -95.303, "g": -96.294 },
+  { "t": "2025-06-06 00:00:00", "i": -97.348, "a": -95.407, "g": -96.36 },
+  { "t": "2025-06-05 00:00:00", "i": -97.225, "a": -95.032, "g": -96.31 },
+  { "t": "2025-06-04 00:00:00", "i": -97.132, "a": -95.31, "g": -96.314 },
+  { "t": "2025-06-03 00:00:00", "i": -97.225, "a": -95.36, "g": -96.339 },
+  { "t": "2025-06-02 00:00:00", "i": -97.294, "a": -95.382, "g": -96.328 },
+  { "t": "2025-06-01 00:00:00", "i": -97.136, "a": -95.306, "g": -96.363 },
+  { "t": "2025-05-31 00:00:00", "i": -97.361, "a": -95.403, "g": -96.344 },
+  { "t": "2025-05-30 00:00:00", "i": -97.455, "a": -95.468, "g": -96.317 },
+  { "t": "2025-05-29 00:00:00", "i": -97.389, "a": -95.465, "g": -96.297 },
+  { "t": "2025-05-28 00:00:00", "i": -97.259, "a": -95.326, "g": -96.275 },
+  { "t": "2025-05-27 00:00:00", "i": -97.274, "a": -95.396, "g": -96.358 },
+  { "t": "2025-05-26 00:00:00", "i": -97.435, "a": -95.493, "g": -96.324 },
+  { "t": "2025-05-25 00:00:00", "i": -97.32, "a": -95.345, "g": -96.347 },
+  { "t": "2025-05-24 00:00:00", "i": -97.235, "a": -95.29, "g": -96.348 },
+  { "t": "2025-05-23 00:00:00", "i": -97.249, "a": -95.252, "g": -96.272 },
+  { "t": "2025-05-22 00:00:00", "i": -97.354, "a": -95.521, "g": -96.329 },
+  { "t": "2025-05-21 00:00:00", "i": -97.377, "a": -95.139, "g": -96.308 },
+  { "t": "2025-05-20 00:00:00", "i": -97.268, "a": -95.394, "g": -96.332 },
+  { "t": "2025-05-19 00:00:00", "i": -97.272, "a": -95.289, "g": -96.346 },
+  { "t": "2025-05-18 00:00:00", "i": -97.285, "a": -95.472, "g": -96.346 },
+  { "t": "2025-05-17 00:00:00", "i": -97.368, "a": -95.422, "g": -96.291 },
+  { "t": "2025-05-16 00:00:00", "i": -97.364, "a": -95.321, "g": -96.316 },
+  { "t": "2025-05-15 00:00:00", "i": -97.198, "a": -95.16, "g": -96.351 },
+  { "t": "2025-05-14 00:00:00", "i": -97.377, "a": -95.283, "g": -96.374 },
+  { "t": "2025-05-13 00:00:00", "i": -97.268, "a": 0.0, "g": -96.329 },
+  { "t": "2025-05-12 00:00:00", "i": -97.459, "a": -95.409, "g": -96.344 },
+  { "t": "2025-05-11 00:00:00", "i": -97.312, "a": -95.507, "g": -96.358 },
+  { "t": "2025-05-10 00:00:00", "i": -97.329, "a": -95.391, "g": -96.369 },
+  { "t": "2025-05-09 00:00:00", "i": -97.351, "a": 0.0, "g": -96.356 },
+  { "t": "2025-05-08 00:00:00", "i": -97.202, "a": -95.455, "g": -96.339 },
+  { "t": "2025-05-07 00:00:00", "i": -97.156, "a": 0.0, "g": -96.33 },
+  { "t": "2025-05-06 00:00:00", "i": -97.464, "a": 0.0, "g": -96.329 },
+  { "t": "2025-05-05 00:00:00", "i": -97.502, "a": 0.0, "g": -96.311 },
+  { "t": "2025-05-04 00:00:00", "i": -97.223, "a": -95.493, "g": -96.304 },
+  { "t": "2025-05-03 00:00:00", "i": -97.241, "a": -95.645, "g": -96.29 },
+  { "t": "2025-05-02 00:00:00", "i": -97.337, "a": 0.0, "g": -96.356 },
+  { "t": "2025-05-01 00:00:00", "i": -97.197, "a": -95.648, "g": -96.319 },
+  { "t": "2025-04-30 00:00:00", "i": -97.353, "a": 0.0, "g": -96.334 },
+  { "t": "2025-04-29 00:00:00", "i": -97.336, "a": -95.289, "g": -96.332 },
+  { "t": "2025-04-28 00:00:00", "i": -97.294, "a": 0.0, "g": -96.307 },
+  { "t": "2025-04-27 00:00:00", "i": -97.321, "a": -95.454, "g": -96.365 },
+  { "t": "2025-04-26 00:00:00", "i": -97.441, "a": -95.549, "g": -96.354 },
+  { "t": "2025-04-25 00:00:00", "i": -97.317, "a": 0.0, "g": -96.292 },
+  { "t": "2025-04-24 00:00:00", "i": -97.352, "a": 0.0, "g": -96.375 },
+  { "t": "2025-04-23 00:00:00", "i": -97.3, "a": 0.0, "g": -96.327 },
+  { "t": "2025-04-22 00:00:00", "i": -97.286, "a": -95.266, "g": -96.34 },
+  { "t": "2025-04-21 00:00:00", "i": -97.351, "a": -95.407, "g": -96.332 },
+  { "t": "2025-04-20 00:00:00", "i": -97.419, "a": -95.364, "g": -96.334 },
+  { "t": "2025-04-19 00:00:00", "i": -97.382, "a": -95.29, "g": -96.341 },
+  { "t": "2025-04-18 00:00:00", "i": -97.248, "a": -95.287, "g": -96.337 },
+  { "t": "2025-04-17 00:00:00", "i": -97.437, "a": -95.331, "g": -96.317 },
+  { "t": "2025-04-16 00:00:00", "i": -97.279, "a": -95.286, "g": -96.354 },
+  { "t": "2025-04-15 00:00:00", "i": -97.322, "a": -95.5, "g": -96.349 },
+  { "t": "2025-04-14 00:00:00", "i": -97.508, "a": -95.352, "g": -96.334 },
+  { "t": "2025-04-13 00:00:00", "i": -97.33, "a": -95.312, "g": -96.325 },
+  { "t": "2025-04-12 00:00:00", "i": -97.251, "a": -95.391, "g": -96.35 },
+  { "t": "2025-04-11 00:00:00", "i": -97.34, "a": -95.512, "g": -96.378 },
+  { "t": "2025-04-10 00:00:00", "i": -97.288, "a": -95.438, "g": -96.361 },
+  { "t": "2025-04-09 00:00:00", "i": -97.278, "a": -95.401, "g": -96.352 },
+  { "t": "2025-04-08 00:00:00", "i": -97.31, "a": -95.328, "g": -96.361 },
+  { "t": "2025-04-07 00:00:00", "i": -97.259, "a": -95.432, "g": -96.351 },
+  { "t": "2025-04-06 00:00:00", "i": -97.281, "a": -95.118, "g": -96.356 },
+  { "t": "2025-04-05 00:00:00", "i": -97.334, "a": -95.526, "g": -96.324 },
+  { "t": "2025-04-04 00:00:00", "i": -97.467, "a": -95.458, "g": -96.381 },
+  { "t": "2025-04-03 00:00:00", "i": -97.408, "a": 0.0, "g": -96.342 },
+  { "t": "2025-04-02 00:00:00", "i": -97.435, "a": -95.322, "g": -96.311 },
+  { "t": "2025-04-01 00:00:00", "i": -97.28, "a": -95.421, "g": -96.311 },
+  { "t": "2025-03-31 00:00:00", "i": -97.293, "a": -95.427, "g": -96.297 },
+  { "t": "2025-03-30 00:00:00", "i": -97.468, "a": -95.435, "g": -96.335 },
+  { "t": "2025-03-29 00:00:00", "i": -97.427, "a": -95.079, "g": -96.337 },
+  { "t": "2025-03-28 00:00:00", "i": -97.233, "a": 0.0, "g": -96.324 },
+  { "t": "2025-03-27 00:00:00", "i": -97.298, "a": 0.0, "g": -96.307 },
+  { "t": "2025-03-26 00:00:00", "i": -97.413, "a": 0.0, "g": -96.284 },
+  { "t": "2025-03-19 00:00:00", "i": -0.127, "a": 0.11, "g": -0.001 },
+  { "t": "2025-03-18 00:00:00", "i": -0.1, "a": 0.124, "g": 0.003 },
+  { "t": "2025-03-17 00:00:00", "i": -0.099, "a": 0.13, "g": 0.003 },
+  { "t": "2025-03-16 00:00:00", "i": -0.097, "a": 0.113, "g": -0.001 },
+  { "t": "2025-03-15 00:00:00", "i": -0.1, "a": 0.109, "g": 0.003 },
+  { "t": "2025-03-14 00:00:00", "i": -0.098, "a": 0.103, "g": 0.002 },
+  { "t": "2025-03-13 00:00:00", "i": -0.097, "a": 0.118, "g": -0.002 },
+  { "t": "2025-03-12 00:00:00", "i": -0.117, "a": 0.118, "g": 0.004 },
+  { "t": "2025-03-11 00:00:00", "i": -0.111, "a": 0.119, "g": 0.002 },
+  { "t": "2025-03-10 00:00:00", "i": -0.102, "a": 0.108, "g": 0.004 },
+  { "t": "2025-03-09 00:00:00", "i": -0.1, "a": 0.107, "g": -0.0 },
+  { "t": "2025-03-08 00:00:00", "i": -0.103, "a": 0.109, "g": -0.001 },
+  { "t": "2025-03-07 00:00:00", "i": -0.116, "a": 0.113, "g": 0.005 },
+  { "t": "2025-03-06 00:00:00", "i": -0.098, "a": 0.125, "g": 0.002 },
+  { "t": "2025-03-05 00:00:00", "i": -0.117, "a": 0.125, "g": 0.002 },
+  { "t": "2025-03-04 00:00:00", "i": -0.148, "a": 0.164, "g": 0.004 },
+  { "t": "2025-03-03 00:00:00", "i": -0.153, "a": 0.173, "g": 0.002 },
+  { "t": "2025-03-02 00:00:00", "i": -0.16, "a": 0.185, "g": -0.002 },
+  { "t": "2025-03-01 00:00:00", "i": -0.182, "a": 0.175, "g": 0.0 },
+  { "t": "2025-02-28 00:00:00", "i": -0.158, "a": 0.167, "g": 0.001 },
+  { "t": "2025-02-27 00:00:00", "i": -0.193, "a": 0.168, "g": -0.001 },
+  { "t": "2025-02-26 00:00:00", "i": -0.156, "a": 0.158, "g": 0.002 },
+  { "t": "2025-02-25 00:00:00", "i": -0.168, "a": 0.16, "g": 0.002 },
+  { "t": "2025-02-24 00:00:00", "i": -0.171, "a": 0.157, "g": -0.0 },
+  { "t": "2025-02-23 00:00:00", "i": -0.157, "a": 0.156, "g": -0.001 },
+  { "t": "2025-02-22 00:00:00", "i": -0.161, "a": 0.16, "g": 0.002 },
+  { "t": "2025-02-21 00:00:00", "i": -0.152, "a": 0.172, "g": 0.002 },
+  { "t": "2025-02-20 00:00:00", "i": -0.159, "a": 0.176, "g": 0.001 },
+  { "t": "2025-02-19 00:00:00", "i": -0.164, "a": 0.174, "g": 0.0 },
+  { "t": "2025-02-18 00:00:00", "i": -0.155, "a": 0.178, "g": 0.0 },
+  { "t": "2025-02-17 00:00:00", "i": -0.153, "a": 0.166, "g": -0.001 },
+  { "t": "2025-02-16 00:00:00", "i": -0.163, "a": 0.157, "g": -0.001 },
+  { "t": "2025-02-15 00:00:00", "i": -0.183, "a": 0.153, "g": 0.001 },
+  { "t": "2025-02-14 00:00:00", "i": -0.16, "a": 0.167, "g": 0.0 },
+  { "t": "2025-02-13 00:00:00", "i": -0.124, "a": 0.131, "g": -0.001 }
 ]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA0.json b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA0.json
new file mode 100644
index 0000000..bf6f858
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-06-27 08:30:17", "m": 56.521, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-27 08:20:00", "m": 53.804, "v": 1, "i": 49.456, "a": 54.891 },
+  { "t": "2025-06-27 08:10:01", "m": 53.26, "v": 1, "i": 50.543, "a": 54.891 },
+  { "t": "2025-06-27 08:00:02", "m": 54.347, "v": 1, "i": 50.0, "a": 56.521 },
+  { "t": "2025-06-27 07:50:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-27 07:40:01", "m": 54.347, "v": 1, "i": 51.086, "a": 58.695 },
+  { "t": "2025-06-27 07:30:02", "m": 52.717, "v": 1, "i": 51.086, "a": 58.152 },
+  { "t": "2025-06-27 07:20:01", "m": 54.347, "v": 1, "i": 50.543, "a": 58.152 },
+  { "t": "2025-06-27 07:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-27 07:00:14", "m": 55.978, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-27 06:50:01", "m": 52.717, "v": 1, "i": 50.0, "a": 57.065 },
+  { "t": "2025-06-27 06:40:00", "m": 53.26, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-27 06:30:02", "m": 52.717, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-27 06:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-27 06:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 58.152 },
+  { "t": "2025-06-27 06:00:11", "m": 57.065, "v": 1, "i": 50.0, "a": 57.608 },
+  { "t": "2025-06-27 05:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-27 05:40:00", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-27 05:30:02", "m": 54.347, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-27 05:20:01", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 05:10:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 05:00:03", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 04:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 04:40:01", "m": 54.347, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-27 04:30:02", "m": 52.173, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 04:20:00", "m": 54.891, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-27 04:10:01", "m": 53.804, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-27 04:00:02", "m": 55.434, "v": 1, "i": 51.086, "a": 58.152 },
+  { "t": "2025-06-27 03:50:02", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-27 03:40:01", "m": 54.347, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-27 03:30:04", "m": 57.065, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-27 03:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-27 03:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 58.152 },
+  { "t": "2025-06-27 03:00:02", "m": 54.347, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-27 02:50:01", "m": 52.173, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-27 02:40:00", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-27 02:30:02", "m": 55.978, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-27 02:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-27 02:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 58.152 },
+  { "t": "2025-06-27 02:00:03", "m": 55.434, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-27 01:50:01", "m": 53.26, "v": 1, "i": 52.173, "a": 55.978 },
+  { "t": "2025-06-27 01:40:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-27 01:30:02", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-27 01:20:00", "m": 56.521, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-27 01:10:00", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-27 01:00:02", "m": 57.065, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-27 00:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 55.978 },
+  { "t": "2025-06-27 00:40:01", "m": 55.434, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-27 00:30:02", "m": 53.804, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-27 00:20:01", "m": 52.717, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-27 00:10:01", "m": 53.804, "v": 1, "i": 51.086, "a": 58.152 },
+  { "t": "2025-06-27 00:00:02", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 23:50:01", "m": 55.434, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 23:40:01", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 23:30:02", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 23:20:01", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 23:10:01", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 23:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-26 22:50:00", "m": 51.63, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-26 22:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 22:30:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-26 22:20:00", "m": 55.434, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-26 22:10:01", "m": 52.717, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 22:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-26 21:50:01", "m": 53.804, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-26 21:40:01", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 21:30:03", "m": 55.434, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 21:20:01", "m": 55.434, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-26 21:10:01", "m": 53.26, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-26 21:00:02", "m": 54.347, "v": 1, "i": 52.173, "a": 55.978 },
+  { "t": "2025-06-26 20:50:01", "m": 55.978, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 20:40:00", "m": 54.347, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-26 20:30:02", "m": 54.347, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-26 20:20:01", "m": 54.347, "v": 1, "i": 52.173, "a": 58.695 },
+  { "t": "2025-06-26 20:10:01", "m": 53.26, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 20:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 19:50:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 19:40:01", "m": 52.717, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 19:30:02", "m": 55.978, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-26 19:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-26 19:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 19:00:02", "m": 52.173, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 18:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 18:40:01", "m": 55.434, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 18:30:03", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 18:20:01", "m": 53.804, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 18:10:01", "m": 53.26, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 18:00:03", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 17:50:02", "m": 53.26, "v": 1, "i": 51.63, "a": 57.608 },
+  { "t": "2025-06-26 17:40:00", "m": 55.978, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 17:30:02", "m": 54.891, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 17:20:01", "m": 53.26, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-26 17:10:01", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 17:00:02", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 16:50:01", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 16:40:00", "m": 53.804, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 16:30:02", "m": 56.521, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 16:20:01", "m": 55.978, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-26 16:10:00", "m": 54.891, "v": 1, "i": 52.173, "a": 55.978 },
+  { "t": "2025-06-26 16:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 57.608 },
+  { "t": "2025-06-26 15:50:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 15:40:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.608 },
+  { "t": "2025-06-26 15:30:02", "m": 52.717, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-26 15:20:00", "m": 57.065, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-26 15:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 15:00:02", "m": 54.347, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 14:50:00", "m": 52.173, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-26 14:40:01", "m": 52.717, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 14:30:02", "m": 52.717, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-26 14:20:01", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 14:10:00", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 14:00:02", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-26 13:50:00", "m": 53.804, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-26 13:40:01", "m": 50.543, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 13:30:03", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-26 13:20:01", "m": 51.63, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-26 13:10:00", "m": 52.717, "v": 1, "i": 51.63, "a": 57.608 },
+  { "t": "2025-06-26 13:00:02", "m": 52.173, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-26 12:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 12:40:01", "m": 53.804, "v": 1, "i": 50.0, "a": 56.521 },
+  { "t": "2025-06-26 12:30:02", "m": 52.717, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 12:20:00", "m": 54.347, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-26 12:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 12:00:06", "m": 53.804, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-26 11:50:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-26 11:40:05", "m": 52.717, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-26 11:30:06", "m": 51.086, "v": 1, "i": 49.456, "a": 54.891 },
+  { "t": "2025-06-26 11:20:00", "m": 53.804, "v": 1, "i": 50.0, "a": 57.065 },
+  { "t": "2025-06-26 10:00:02", "m": 52.173, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-26 09:50:01", "m": 53.804, "v": 1, "i": 50.543, "a": 54.347 },
+  { "t": "2025-06-26 09:40:01", "m": 55.434, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 09:30:03", "m": 53.804, "v": 1, "i": 49.456, "a": 55.978 },
+  { "t": "2025-06-26 09:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 09:10:01", "m": 54.347, "v": 1, "i": 49.456, "a": 54.347 },
+  { "t": "2025-06-26 09:00:03", "m": 53.26, "v": 1, "i": 49.456, "a": 54.891 },
+  { "t": "2025-06-26 08:50:00", "m": 52.717, "v": 1, "i": 48.913, "a": 52.717 },
+  { "t": "2025-06-26 08:40:01", "m": 50.0, "v": 1, "i": 49.456, "a": 54.891 },
+  { "t": "2025-06-26 08:30:02", "m": 56.521, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 08:20:01", "m": 56.521, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 08:10:01", "m": 51.086, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 08:00:02", "m": 53.804, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-26 07:50:01", "m": 50.543, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 07:40:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 07:30:02", "m": 54.891, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 07:20:01", "m": 52.173, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 07:10:01", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 07:00:03", "m": 52.173, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-26 06:50:01", "m": 54.891, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-26 06:40:01", "m": 52.173, "v": 1, "i": 50.543, "a": 54.891 },
+  { "t": "2025-06-26 06:30:02", "m": 53.804, "v": 1, "i": 49.456, "a": 55.978 },
+  { "t": "2025-06-26 06:20:01", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-26 06:10:02", "m": 50.543, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 06:00:02", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 05:50:01", "m": 54.347, "v": 1, "i": 49.456, "a": 55.434 },
+  { "t": "2025-06-26 05:40:01", "m": 54.891, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 05:30:03", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-26 05:20:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-26 05:10:00", "m": 54.891, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 05:00:02", "m": 54.891, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-26 04:50:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 04:40:01", "m": 52.173, "v": 1, "i": 49.456, "a": 57.065 },
+  { "t": "2025-06-26 04:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 04:20:01", "m": 53.804, "v": 1, "i": 50.543, "a": 54.891 },
+  { "t": "2025-06-26 04:10:01", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 04:00:02", "m": 52.717, "v": 1, "i": 51.086, "a": 54.891 },
+  { "t": "2025-06-26 03:50:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 03:40:00", "m": 54.347, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-26 03:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 03:20:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 03:10:00", "m": 55.434, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-26 03:00:02", "m": 54.347, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-26 02:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-26 02:40:01", "m": 52.173, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 02:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 02:20:01", "m": 52.173, "v": 1, "i": 49.456, "a": 55.978 },
+  { "t": "2025-06-26 02:10:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 02:00:02", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 01:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-26 01:40:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-26 01:30:02", "m": 53.804, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-26 01:20:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 01:10:01", "m": 52.717, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-26 01:00:02", "m": 51.63, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-26 00:50:00", "m": 52.173, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-26 00:40:01", "m": 53.26, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-26 00:30:03", "m": 53.26, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-26 00:20:01", "m": 55.434, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-26 00:10:01", "m": 55.978, "v": 1, "i": 50.0, "a": 56.521 },
+  { "t": "2025-06-26 00:00:03", "m": 54.891, "v": 1, "i": 49.456, "a": 55.434 },
+  { "t": "2025-06-25 23:50:01", "m": 53.26, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-25 23:40:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 23:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-25 23:20:01", "m": 51.63, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 23:10:01", "m": 52.173, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 23:00:02", "m": 53.26, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 22:50:00", "m": 53.26, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-25 22:40:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 22:30:03", "m": 55.434, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-25 22:20:01", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 22:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-25 22:00:02", "m": 56.521, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 21:50:01", "m": 54.347, "v": 1, "i": 50.543, "a": 57.065 },
+  { "t": "2025-06-25 21:40:01", "m": 54.891, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-25 21:30:03", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 21:20:01", "m": 57.608, "v": 1, "i": 51.63, "a": 57.608 },
+  { "t": "2025-06-25 21:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-25 21:00:02", "m": 54.891, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 20:50:01", "m": 52.717, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 20:40:01", "m": 53.26, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 20:30:02", "m": 53.804, "v": 1, "i": 50.543, "a": 57.608 },
+  { "t": "2025-06-25 20:20:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 20:10:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 20:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 57.065 },
+  { "t": "2025-06-25 19:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 19:40:00", "m": 54.347, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 19:30:02", "m": 51.086, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 19:20:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 19:10:01", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 19:00:03", "m": 55.978, "v": 1, "i": 51.63, "a": 55.978 },
+  { "t": "2025-06-25 18:50:00", "m": 52.717, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-25 18:40:01", "m": 53.804, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-25 18:30:03", "m": 52.717, "v": 1, "i": 51.086, "a": 57.608 },
+  { "t": "2025-06-25 18:20:00", "m": 52.173, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 18:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 59.239 },
+  { "t": "2025-06-25 18:00:02", "m": 53.804, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 17:50:01", "m": 51.63, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 17:40:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 17:30:02", "m": 52.717, "v": 1, "i": 50.0, "a": 56.521 },
+  { "t": "2025-06-25 17:20:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-25 17:10:01", "m": 52.173, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-25 17:00:02", "m": 51.63, "v": 1, "i": 50.0, "a": 56.521 },
+  { "t": "2025-06-25 16:50:01", "m": 54.347, "v": 1, "i": 50.543, "a": 55.434 },
+  { "t": "2025-06-25 16:40:01", "m": 54.347, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-25 16:30:02", "m": 53.26, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-25 16:20:01", "m": 52.717, "v": 1, "i": 50.0, "a": 57.065 },
+  { "t": "2025-06-25 16:10:00", "m": 51.086, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 16:00:02", "m": 51.63, "v": 1, "i": 50.0, "a": 55.978 },
+  { "t": "2025-06-25 15:50:01", "m": 54.891, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-25 15:40:01", "m": 52.717, "v": 1, "i": 50.0, "a": 58.152 },
+  { "t": "2025-06-25 15:30:02", "m": 53.26, "v": 1, "i": 49.456, "a": 54.347 },
+  { "t": "2025-06-25 15:20:01", "m": 53.26, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-25 15:10:01", "m": 52.173, "v": 1, "i": 50.0, "a": 54.347 },
+  { "t": "2025-06-25 15:00:02", "m": 52.173, "v": 1, "i": 49.456, "a": 54.347 },
+  { "t": "2025-06-25 14:50:01", "m": 52.173, "v": 1, "i": 49.456, "a": 54.347 },
+  { "t": "2025-06-25 14:40:01", "m": 53.804, "v": 1, "i": 48.913, "a": 54.891 },
+  { "t": "2025-06-25 14:30:02", "m": 51.63, "v": 1, "i": 48.369, "a": 54.347 },
+  { "t": "2025-06-25 14:20:01", "m": 50.543, "v": 1, "i": 48.369, "a": 53.26 },
+  { "t": "2025-06-25 14:10:01", "m": 53.26, "v": 1, "i": 49.456, "a": 53.26 },
+  { "t": "2025-06-25 14:00:02", "m": 52.717, "v": 1, "i": 49.456, "a": 53.804 },
+  { "t": "2025-06-25 13:50:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 13:40:01", "m": 51.086, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 13:30:02", "m": 55.978, "v": 1, "i": 47.826, "a": 55.978 },
+  { "t": "2025-06-25 13:20:01", "m": 50.543, "v": 1, "i": 48.369, "a": 53.804 },
+  { "t": "2025-06-25 13:10:01", "m": 56.521, "v": 1, "i": 48.369, "a": 56.521 },
+  { "t": "2025-06-25 13:00:02", "m": 53.804, "v": 1, "i": 47.826, "a": 55.434 },
+  { "t": "2025-06-25 12:50:01", "m": 47.826, "v": 1, "i": 47.826, "a": 54.347 },
+  { "t": "2025-06-25 12:40:01", "m": 51.086, "v": 1, "i": 48.369, "a": 53.26 },
+  { "t": "2025-06-25 12:30:03", "m": 52.717, "v": 1, "i": 48.369, "a": 53.26 },
+  { "t": "2025-06-25 12:20:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 12:10:01", "m": 49.456, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 12:00:02", "m": 53.804, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 11:50:01", "m": 52.717, "v": 1, "i": 48.913, "a": 54.347 },
+  { "t": "2025-06-25 11:40:00", "m": 51.63, "v": 1, "i": 48.913, "a": 54.347 },
+  { "t": "2025-06-25 11:30:02", "m": 52.717, "v": 1, "i": 48.913, "a": 53.26 },
+  { "t": "2025-06-25 11:20:00", "m": 50.543, "v": 1, "i": 49.456, "a": 53.804 },
+  { "t": "2025-06-25 11:10:01", "m": 52.717, "v": 1, "i": 49.456, "a": 53.804 },
+  { "t": "2025-06-25 11:00:02", "m": 51.086, "v": 1, "i": 48.913, "a": 54.347 },
+  { "t": "2025-06-25 10:50:01", "m": 52.173, "v": 1, "i": 48.913, "a": 53.804 },
+  { "t": "2025-06-25 10:40:01", "m": 50.543, "v": 1, "i": 48.369, "a": 55.434 },
+  { "t": "2025-06-25 10:30:02", "m": 51.086, "v": 1, "i": 49.456, "a": 54.891 },
+  { "t": "2025-06-25 10:20:01", "m": 52.717, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 10:10:01", "m": 50.0, "v": 1, "i": 49.456, "a": 55.434 },
+  { "t": "2025-06-25 10:00:02", "m": 51.086, "v": 1, "i": 50.543, "a": 54.891 },
+  { "t": "2025-06-25 09:50:01", "m": 52.717, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 09:40:01", "m": 51.63, "v": 1, "i": 50.0, "a": 55.434 },
+  { "t": "2025-06-25 09:30:02", "m": 52.717, "v": 1, "i": 50.0, "a": 54.891 },
+  { "t": "2025-06-25 09:20:00", "m": 52.717, "v": 1, "i": 51.086, "a": 55.978 },
+  { "t": "2025-06-25 09:10:01", "m": 54.347, "v": 1, "i": 51.086, "a": 55.434 },
+  { "t": "2025-06-25 09:00:02", "m": 51.63, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 08:50:01", "m": 53.26, "v": 1, "i": 50.543, "a": 55.978 },
+  { "t": "2025-06-25 08:40:01", "m": 54.347, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-25 08:30:03", "m": 52.717, "v": 1, "i": 52.173, "a": 56.521 },
+  { "t": "2025-06-25 08:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-25 08:10:01", "m": 53.804, "v": 1, "i": 51.63, "a": 56.521 },
+  { "t": "2025-06-25 08:00:02", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-25 07:50:02", "m": 55.434, "v": 1, "i": 53.26, "a": 57.065 },
+  { "t": "2025-06-25 07:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-25 07:30:03", "m": 56.521, "v": 1, "i": 53.26, "a": 59.782 },
+  { "t": "2025-06-25 07:20:00", "m": 54.347, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-25 07:10:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-25 07:00:02", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-25 06:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-25 06:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-25 06:30:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-25 06:20:00", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-25 06:10:00", "m": 55.978, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-25 06:00:05", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 05:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 05:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 05:30:05", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 05:20:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-25 05:10:02", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 05:00:03", "m": 62.5, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-25 04:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-25 04:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-25 04:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-25 04:20:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-25 04:10:01", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-25 04:00:03", "m": 62.5, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-25 03:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-25 03:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-25 03:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-25 03:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-25 03:00:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 02:50:01", "m": 57.608, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-25 02:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-25 02:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 02:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-25 02:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-25 02:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-25 01:50:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 01:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 01:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-25 01:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-25 01:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-25 01:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-25 00:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-25 00:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-25 00:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-25 00:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-25 00:10:00", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-25 00:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 23:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-24 23:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-24 23:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-24 23:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 23:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 23:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-24 22:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 22:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 22:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 22:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 22:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 22:00:04", "m": 63.586, "v": 1, "i": 55.978, "a": 63.586 },
+  { "t": "2025-06-24 21:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-24 21:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-24 21:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 21:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-24 21:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 21:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-24 20:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 20:40:00", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 20:30:05", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 20:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 20:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-24 20:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 19:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-24 19:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 19:30:05", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-24 19:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-24 19:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-24 19:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 18:50:00", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-24 18:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-24 18:30:03", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-24 18:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 18:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-24 18:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 17:50:01", "m": 58.695, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-24 17:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 17:30:05", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-24 17:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-24 17:10:00", "m": 60.869, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-24 17:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 16:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-24 16:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 16:30:05", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 16:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 16:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 16:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-24 15:50:00", "m": 57.608, "v": 1, "i": 57.608, "a": 65.76 },
+  { "t": "2025-06-24 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 15:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 15:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 60.869 },
+  { "t": "2025-06-24 15:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 15:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-24 14:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 14:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-24 14:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-24 14:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-24 14:00:05", "m": 61.413, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 13:50:01", "m": 60.326, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-24 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-24 13:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-24 13:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-24 13:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-24 13:00:04", "m": 61.956, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-24 12:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 64.673 },
+  { "t": "2025-06-24 12:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-24 12:30:04", "m": 59.782, "v": 1, "i": 54.347, "a": 60.326 },
+  { "t": "2025-06-24 12:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-24 12:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-24 12:00:05", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-24 11:50:02", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-24 11:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-24 11:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-24 11:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-24 11:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-24 11:00:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-24 10:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-24 10:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-24 10:30:03", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-24 10:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 10:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-24 10:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-24 09:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 09:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 09:30:03", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 09:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 09:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-24 09:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 08:50:00", "m": 59.239, "v": 1, "i": 57.065, "a": 64.673 },
+  { "t": "2025-06-24 08:40:00", "m": 59.239, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-24 08:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 63.586 },
+  { "t": "2025-06-24 08:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 08:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 08:00:05", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-24 07:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 07:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-24 07:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-24 07:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 07:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-24 07:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-24 06:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-24 06:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-24 06:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-24 06:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-24 06:10:01", "m": 56.521, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-24 06:00:06", "m": 60.326, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-24 05:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 05:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-24 05:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-24 05:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-24 05:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-24 05:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-24 04:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 04:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 04:30:04", "m": 63.586, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-24 04:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 04:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-24 04:00:05", "m": 63.586, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-24 03:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-24 03:40:00", "m": 61.956, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-24 03:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-24 03:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-24 03:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-24 03:00:04", "m": 61.956, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-24 02:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-24 02:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-24 02:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-24 02:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-24 02:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 02:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 66.304 },
+  { "t": "2025-06-24 01:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-24 01:40:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-24 01:30:04", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-24 01:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-24 01:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-24 01:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-24 00:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-24 00:40:00", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-24 00:30:05", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-24 00:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-24 00:10:00", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-24 00:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 23:50:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 23:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-23 23:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 23:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 23:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-23 23:00:05", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 22:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 22:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 22:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 22:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-23 22:10:01", "m": 59.782, "v": 1, "i": 59.239, "a": 62.5 },
+  { "t": "2025-06-23 22:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-23 21:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-23 21:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 21:30:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-23 21:20:02", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 21:10:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 21:00:05", "m": 61.413, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-23 20:50:00", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 20:40:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 20:30:05", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 20:20:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-23 20:10:01", "m": 59.239, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-23 20:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-23 19:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-23 19:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 19:30:04", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 19:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 19:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-23 19:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-23 18:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 18:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-23 18:30:05", "m": 63.043, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 18:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 18:10:01", "m": 65.217, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-23 18:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-23 17:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 17:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 17:30:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-23 17:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 17:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-23 17:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 16:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 16:40:01", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 16:30:05", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-23 16:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 16:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 16:00:04", "m": 58.152, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 15:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 15:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-23 15:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 15:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 15:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-23 15:00:03", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-23 14:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-23 14:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 14:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 14:20:01", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-23 14:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-23 14:00:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 13:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-23 13:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-23 13:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 13:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-23 13:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-23 13:00:05", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 12:50:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-23 12:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-23 12:30:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 12:20:00", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-23 12:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 12:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 11:50:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 11:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 11:30:05", "m": 63.586, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 11:20:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 11:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-23 11:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-23 10:50:00", "m": 59.782, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-23 10:40:00", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 10:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 10:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-23 10:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-23 10:00:05", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-23 09:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-23 09:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-23 09:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 09:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-23 09:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-23 09:00:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-23 08:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-23 08:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-23 08:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-23 08:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-23 08:10:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-23 08:00:05", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-23 07:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-23 07:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-23 07:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 07:20:00", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-23 07:10:00", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-23 07:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-23 06:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-23 06:40:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 06:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-23 06:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-23 06:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-23 06:00:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-23 05:50:01", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-23 05:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-23 05:30:04", "m": 61.413, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-23 05:20:00", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-23 05:10:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-23 05:00:05", "m": 62.5, "v": 1, "i": 61.956, "a": 66.304 },
+  { "t": "2025-06-23 04:50:01", "m": 63.043, "v": 1, "i": 62.5, "a": 66.304 },
+  { "t": "2025-06-23 04:40:00", "m": 64.673, "v": 1, "i": 61.956, "a": 66.304 },
+  { "t": "2025-06-23 04:30:05", "m": 64.673, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-23 04:20:01", "m": 63.043, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-23 04:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 04:00:04", "m": 63.043, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-23 03:50:00", "m": 64.673, "v": 1, "i": 62.5, "a": 69.021 },
+  { "t": "2025-06-23 03:40:01", "m": 63.586, "v": 1, "i": 61.956, "a": 66.304 },
+  { "t": "2025-06-23 03:30:05", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-23 03:20:01", "m": 63.586, "v": 1, "i": 61.956, "a": 66.847 },
+  { "t": "2025-06-23 03:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-23 03:00:05", "m": 66.304, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 02:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-23 02:40:01", "m": 63.586, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-23 02:30:04", "m": 67.391, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-23 02:20:01", "m": 63.586, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 02:10:01", "m": 64.673, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-23 02:00:04", "m": 66.847, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-23 01:50:00", "m": 64.673, "v": 1, "i": 61.956, "a": 66.847 },
+  { "t": "2025-06-23 01:40:01", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-23 01:30:05", "m": 68.478, "v": 1, "i": 62.5, "a": 68.478 },
+  { "t": "2025-06-23 01:20:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-23 01:10:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-23 01:00:04", "m": 64.13, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 00:50:01", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 00:40:01", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-23 00:30:04", "m": 64.13, "v": 1, "i": 61.413, "a": 67.391 },
+  { "t": "2025-06-23 00:20:01", "m": 65.76, "v": 1, "i": 61.956, "a": 68.478 },
+  { "t": "2025-06-23 00:00:04", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 23:50:01", "m": 66.304, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 23:40:01", "m": 67.391, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-22 23:30:04", "m": 65.217, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 23:20:01", "m": 64.673, "v": 1, "i": 61.956, "a": 67.934 },
+  { "t": "2025-06-22 23:10:01", "m": 63.586, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 23:00:04", "m": 64.673, "v": 1, "i": 62.5, "a": 66.304 },
+  { "t": "2025-06-22 22:50:01", "m": 65.217, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 22:40:01", "m": 65.76, "v": 1, "i": 63.043, "a": 66.304 },
+  { "t": "2025-06-22 22:30:03", "m": 66.304, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 22:20:01", "m": 65.217, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-22 22:10:00", "m": 64.13, "v": 1, "i": 63.043, "a": 67.391 },
+  { "t": "2025-06-22 22:00:04", "m": 64.673, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 21:50:01", "m": 65.76, "v": 1, "i": 61.956, "a": 67.934 },
+  { "t": "2025-06-22 21:40:01", "m": 63.043, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 21:30:04", "m": 65.76, "v": 1, "i": 63.043, "a": 66.304 },
+  { "t": "2025-06-22 21:20:01", "m": 66.304, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 21:10:01", "m": 64.13, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 21:00:05", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 20:50:00", "m": 64.673, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 20:40:01", "m": 64.673, "v": 1, "i": 63.586, "a": 67.934 },
+  { "t": "2025-06-22 20:30:03", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 20:20:00", "m": 63.586, "v": 1, "i": 62.5, "a": 67.934 },
+  { "t": "2025-06-22 20:10:00", "m": 64.13, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 20:00:04", "m": 64.673, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 19:50:01", "m": 66.847, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 19:40:00", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 19:30:04", "m": 65.217, "v": 1, "i": 63.586, "a": 66.847 },
+  { "t": "2025-06-22 19:20:00", "m": 65.217, "v": 1, "i": 61.956, "a": 67.934 },
+  { "t": "2025-06-22 19:10:01", "m": 66.847, "v": 1, "i": 63.043, "a": 67.391 },
+  { "t": "2025-06-22 19:00:05", "m": 66.847, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 18:50:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.391 },
+  { "t": "2025-06-22 18:40:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 18:30:04", "m": 65.76, "v": 1, "i": 63.043, "a": 68.478 },
+  { "t": "2025-06-22 18:20:00", "m": 66.304, "v": 1, "i": 62.5, "a": 69.565 },
+  { "t": "2025-06-22 18:10:01", "m": 65.76, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 18:00:04", "m": 65.217, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 17:50:00", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 17:40:01", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 17:30:05", "m": 66.847, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 17:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 71.195 },
+  { "t": "2025-06-22 17:10:01", "m": 64.673, "v": 1, "i": 62.5, "a": 68.478 },
+  { "t": "2025-06-22 17:00:04", "m": 67.391, "v": 1, "i": 63.043, "a": 67.391 },
+  { "t": "2025-06-22 16:50:01", "m": 66.304, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 16:40:01", "m": 67.391, "v": 1, "i": 61.956, "a": 67.934 },
+  { "t": "2025-06-22 16:30:04", "m": 65.76, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 16:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 69.021 },
+  { "t": "2025-06-22 16:10:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.391 },
+  { "t": "2025-06-22 16:00:04", "m": 65.76, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 15:50:01", "m": 65.76, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-22 15:40:01", "m": 67.934, "v": 1, "i": 62.5, "a": 67.934 },
+  { "t": "2025-06-22 15:30:09", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 15:20:01", "m": 64.13, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 15:10:01", "m": 65.217, "v": 1, "i": 62.5, "a": 67.934 },
+  { "t": "2025-06-22 15:00:08", "m": 64.13, "v": 1, "i": 63.586, "a": 66.847 },
+  { "t": "2025-06-22 14:50:05", "m": 65.217, "v": 1, "i": 62.5, "a": 66.847 },
+  { "t": "2025-06-22 14:40:01", "m": 63.586, "v": 1, "i": 62.5, "a": 67.934 },
+  { "t": "2025-06-22 14:30:08", "m": 63.586, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-22 14:20:05", "m": 64.673, "v": 1, "i": 63.043, "a": 67.934 },
+  { "t": "2025-06-22 14:00:07", "m": 65.217, "v": 1, "i": 63.043, "a": 66.847 },
+  { "t": "2025-06-22 13:50:04", "m": 65.76, "v": 1, "i": 61.413, "a": 67.391 },
+  { "t": "2025-06-22 12:50:00", "m": 65.76, "v": 1, "i": 61.956, "a": 67.391 },
+  { "t": "2025-06-22 12:40:00", "m": 66.847, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-22 12:30:05", "m": 65.217, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-22 12:20:01", "m": 63.043, "v": 1, "i": 61.413, "a": 67.391 },
+  { "t": "2025-06-22 12:10:01", "m": 64.673, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-22 12:00:04", "m": 63.586, "v": 1, "i": 61.956, "a": 66.304 },
+  { "t": "2025-06-22 11:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-22 11:40:01", "m": 65.217, "v": 1, "i": 61.956, "a": 66.847 },
+  { "t": "2025-06-22 11:30:04", "m": 63.586, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-22 11:20:02", "m": 63.043, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-22 11:10:01", "m": 65.217, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-22 11:00:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 10:50:01", "m": 63.043, "v": 1, "i": 61.956, "a": 67.934 },
+  { "t": "2025-06-22 10:40:01", "m": 64.673, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-22 10:30:04", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-22 10:20:02", "m": 64.13, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-22 10:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 10:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-22 09:50:01", "m": 65.217, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-22 09:40:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 09:30:05", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-22 09:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-22 09:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-22 09:00:06", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 08:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 08:40:00", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-22 08:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 08:20:00", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 08:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 08:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 07:50:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-22 07:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 07:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 07:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 07:10:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 07:00:05", "m": 65.217, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 06:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-22 06:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-22 06:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-22 06:20:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 06:10:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-22 06:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 05:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-22 05:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 05:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 05:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-22 05:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 05:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 04:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 04:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-22 04:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-22 04:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-22 04:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 04:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-22 03:50:01", "m": 61.413, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-22 03:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 03:30:04", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 03:20:00", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 03:10:01", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
+  { "t": "2025-06-22 03:00:05", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-22 02:50:01", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-22 02:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-22 02:30:04", "m": 62.5, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 02:20:00", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 02:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 02:00:03", "m": 63.586, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-22 01:50:00", "m": 60.326, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-22 01:40:01", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-22 01:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 01:20:00", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-22 01:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-22 01:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-22 00:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-22 00:40:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-22 00:30:05", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-22 00:20:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-22 00:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-22 00:00:03", "m": 63.043, "v": 1, "i": 60.869, "a": 66.847 },
+  { "t": "2025-06-21 23:50:00", "m": 61.956, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-21 23:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-21 23:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-21 23:20:01", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 23:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-21 23:00:04", "m": 62.5, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-21 22:50:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 22:40:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 22:30:05", "m": 66.304, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-21 22:20:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 22:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 22:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-21 21:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-21 21:40:00", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-21 21:30:05", "m": 65.76, "v": 1, "i": 61.413, "a": 69.021 },
+  { "t": "2025-06-21 21:20:00", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
+  { "t": "2025-06-21 21:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 66.847 },
+  { "t": "2025-06-21 21:00:06", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-21 20:50:01", "m": 64.13, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-21 20:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 20:30:04", "m": 65.76, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-21 20:20:01", "m": 61.956, "v": 1, "i": 60.869, "a": 66.847 },
+  { "t": "2025-06-21 20:10:01", "m": 62.5, "v": 1, "i": 61.956, "a": 65.76 },
+  { "t": "2025-06-21 20:00:05", "m": 64.13, "v": 1, "i": 60.869, "a": 66.847 },
+  { "t": "2025-06-21 19:50:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 19:40:01", "m": 62.5, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-21 19:30:04", "m": 62.5, "v": 1, "i": 61.413, "a": 67.391 },
+  { "t": "2025-06-21 19:20:00", "m": 64.13, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-21 19:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-21 19:00:04", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-21 18:50:00", "m": 65.217, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-21 18:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 18:30:04", "m": 64.673, "v": 1, "i": 60.869, "a": 67.391 },
+  { "t": "2025-06-21 18:20:00", "m": 63.586, "v": 1, "i": 61.413, "a": 66.304 },
+  { "t": "2025-06-21 18:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 18:00:04", "m": 65.217, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 17:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 17:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 17:30:04", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-21 17:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 66.304 },
+  { "t": "2025-06-21 17:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 17:00:05", "m": 65.217, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-21 16:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 16:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 16:30:04", "m": 62.5, "v": 1, "i": 61.413, "a": 66.847 },
+  { "t": "2025-06-21 16:20:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-21 16:10:00", "m": 61.413, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-21 16:00:05", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-21 15:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 15:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 15:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 66.304 },
+  { "t": "2025-06-21 15:20:01", "m": 61.413, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 15:10:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-21 15:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 14:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 14:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-21 14:30:05", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 14:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-21 14:10:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-21 14:00:04", "m": 66.304, "v": 1, "i": 59.782, "a": 66.304 },
+  { "t": "2025-06-21 13:50:01", "m": 59.239, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-21 13:40:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 13:30:04", "m": 66.304, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-21 13:20:01", "m": 60.869, "v": 1, "i": 59.782, "a": 65.76 },
+  { "t": "2025-06-21 13:10:00", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 13:00:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 12:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-21 12:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 12:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-21 12:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 12:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-21 12:00:04", "m": 60.326, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-21 11:50:01", "m": 63.043, "v": 1, "i": 59.782, "a": 65.76 },
+  { "t": "2025-06-21 11:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-21 11:30:05", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-21 11:20:01", "m": 64.13, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-21 11:10:00", "m": 61.956, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-21 11:00:03", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-21 10:50:01", "m": 61.956, "v": 1, "i": 59.782, "a": 65.76 },
+  { "t": "2025-06-21 10:40:01", "m": 59.782, "v": 1, "i": 59.782, "a": 66.304 },
+  { "t": "2025-06-21 10:30:04", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 10:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 10:10:01", "m": 61.413, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-21 10:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 09:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-21 09:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-21 09:30:04", "m": 59.239, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-21 09:20:01", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 09:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-21 09:00:04", "m": 62.5, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-21 08:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 08:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-21 08:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 08:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-21 08:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-21 08:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-21 07:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-21 07:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 07:30:04", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 07:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-21 07:10:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-21 07:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-21 06:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-21 06:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-21 06:30:03", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 06:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 06:10:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-21 06:00:05", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-21 05:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 05:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-21 05:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-21 05:20:02", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 05:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 05:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-21 04:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-21 04:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 04:30:05", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 04:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 04:10:01", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 04:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-21 03:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-21 03:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-21 03:30:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 03:20:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-21 03:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 03:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 02:50:02", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 02:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-21 02:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-21 02:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 02:10:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 02:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-21 01:50:00", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-21 01:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-21 01:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 01:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-21 01:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-21 01:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-21 00:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-21 00:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 00:30:04", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-21 00:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-21 00:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-21 00:00:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-20 23:50:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-20 23:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-20 23:30:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-20 23:20:00", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 23:10:01", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-20 23:00:05", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-20 22:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 22:40:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 22:30:04", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-20 22:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-20 22:10:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 22:00:05", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 21:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 21:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 21:30:04", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 21:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 21:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 21:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 20:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-20 20:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 20:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 20:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 20:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 20:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 19:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-20 19:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-20 19:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 19:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 19:10:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 19:00:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 18:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 18:40:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 18:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-20 18:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-20 18:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 18:00:05", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 17:50:01", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-20 17:40:01", "m": 62.5, "v": 1, "i": 59.239, "a": 65.76 },
+  { "t": "2025-06-20 17:30:04", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-20 17:20:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-20 17:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 17:00:05", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 16:50:00", "m": 61.956, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-20 16:40:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 16:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-20 16:20:00", "m": 61.413, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-20 16:10:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-20 16:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-20 15:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 15:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-20 15:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 15:20:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 15:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 15:00:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 14:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-20 14:40:00", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 14:30:05", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 14:20:00", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 14:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 14:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 13:50:01", "m": 61.413, "v": 1, "i": 57.608, "a": 65.76 },
+  { "t": "2025-06-20 13:40:01", "m": 58.695, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-20 13:30:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 13:20:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-20 13:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-20 13:00:04", "m": 59.239, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-20 12:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-20 12:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 12:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-20 12:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 12:10:00", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-20 12:00:03", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-20 11:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-20 11:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 11:30:05", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 11:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 11:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-20 11:00:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 10:50:02", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 10:40:00", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 10:30:04", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 10:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-20 10:10:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-20 10:00:05", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 09:50:00", "m": 63.586, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-20 09:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-20 09:30:05", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-20 09:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-20 09:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 09:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 08:50:00", "m": 59.782, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-20 08:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-20 08:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-20 08:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-20 08:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-20 08:00:04", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-20 07:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-20 07:40:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 07:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 07:20:01", "m": 57.065, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 07:10:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 07:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 06:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-20 06:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-20 06:30:03", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 06:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 06:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-20 06:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 05:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-20 05:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-20 05:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 05:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-20 05:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 05:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 04:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-20 04:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 04:20:00", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-20 04:10:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 04:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 03:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-20 03:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 03:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-20 03:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 03:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-20 03:00:05", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 02:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-20 02:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-20 02:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-20 02:20:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-20 02:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-20 02:00:06", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-20 01:50:02", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-20 01:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-20 01:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 01:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-20 01:10:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 01:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-20 00:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-20 00:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 00:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-20 00:20:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-20 00:10:02", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-20 00:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 23:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 23:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-19 23:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-19 23:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 23:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 23:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 22:50:01", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-19 22:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 22:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 22:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 22:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-19 22:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-19 21:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 21:40:00", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 21:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 21:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 21:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-19 21:00:05", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 20:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-19 20:40:01", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-19 20:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 20:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-19 20:10:02", "m": 58.152, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-19 20:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 19:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-19 19:40:01", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-19 19:30:03", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-19 19:20:00", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-19 19:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-19 19:00:03", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-19 18:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-19 18:40:01", "m": 58.695, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-19 18:30:04", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-19 18:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-19 18:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-19 18:00:04", "m": 61.956, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-19 17:50:00", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 17:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-19 17:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 17:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-19 17:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-19 17:00:04", "m": 61.956, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-19 16:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-19 16:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-19 16:30:03", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 16:20:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-19 16:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-19 16:00:03", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-19 15:50:01", "m": 63.586, "v": 1, "i": 56.521, "a": 63.586 },
+  { "t": "2025-06-19 15:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-19 15:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-19 15:20:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-19 15:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-19 15:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-19 14:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-19 14:40:01", "m": 59.782, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-19 14:30:05", "m": 58.152, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-19 14:20:01", "m": 59.239, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 14:10:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 14:00:04", "m": 56.521, "v": 1, "i": 54.891, "a": 60.326 },
+  { "t": "2025-06-19 13:50:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 13:40:01", "m": 55.434, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 13:30:04", "m": 55.978, "v": 1, "i": 53.26, "a": 58.695 },
+  { "t": "2025-06-19 13:20:01", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-19 13:10:01", "m": 57.608, "v": 1, "i": 54.347, "a": 58.152 },
+  { "t": "2025-06-19 13:00:04", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 12:50:01", "m": 57.608, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 12:40:01", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-19 12:30:05", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-19 12:20:01", "m": 55.434, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 12:10:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 12:00:05", "m": 55.978, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-19 11:50:02", "m": 57.608, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 11:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 59.239 },
+  { "t": "2025-06-19 11:30:05", "m": 55.978, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-19 11:20:00", "m": 57.065, "v": 1, "i": 54.891, "a": 58.695 },
+  { "t": "2025-06-19 11:10:01", "m": 56.521, "v": 1, "i": 54.347, "a": 60.869 },
+  { "t": "2025-06-19 11:00:04", "m": 54.891, "v": 1, "i": 54.347, "a": 58.152 },
+  { "t": "2025-06-19 10:50:01", "m": 55.978, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-19 10:40:01", "m": 54.891, "v": 1, "i": 54.891, "a": 58.695 },
+  { "t": "2025-06-19 10:30:04", "m": 58.695, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 10:20:01", "m": 58.695, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-19 10:10:01", "m": 57.608, "v": 1, "i": 54.347, "a": 60.326 },
+  { "t": "2025-06-19 10:00:06", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-19 09:50:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-19 09:40:01", "m": 54.347, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-19 09:30:04", "m": 58.152, "v": 1, "i": 53.804, "a": 59.239 },
+  { "t": "2025-06-19 09:20:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 09:10:01", "m": 57.065, "v": 1, "i": 0.0, "a": 58.695 },
+  { "t": "2025-06-19 08:50:01", "m": 56.521, "v": 1, "i": 53.804, "a": 60.326 },
+  { "t": "2025-06-19 08:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-19 08:30:04", "m": 55.434, "v": 1, "i": 54.347, "a": 58.152 },
+  { "t": "2025-06-19 08:20:01", "m": 57.608, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-19 08:10:00", "m": 56.521, "v": 1, "i": 52.717, "a": 58.152 },
+  { "t": "2025-06-19 08:00:04", "m": 54.347, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-19 07:50:00", "m": 55.978, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-19 07:40:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-19 07:30:05", "m": 55.978, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-19 07:20:01", "m": 55.434, "v": 1, "i": 52.173, "a": 59.782 },
+  { "t": "2025-06-19 07:10:01", "m": 58.695, "v": 1, "i": 53.804, "a": 59.239 },
+  { "t": "2025-06-19 07:00:04", "m": 58.152, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-19 06:50:00", "m": 57.065, "v": 1, "i": 53.26, "a": 59.782 },
+  { "t": "2025-06-19 06:40:01", "m": 54.347, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-19 06:30:04", "m": 59.239, "v": 1, "i": 53.804, "a": 60.326 },
+  { "t": "2025-06-19 06:20:01", "m": 55.434, "v": 1, "i": 53.804, "a": 59.782 },
+  { "t": "2025-06-19 06:10:01", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-19 06:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-19 05:50:01", "m": 55.978, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-19 05:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 59.782 },
+  { "t": "2025-06-19 05:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-19 05:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-19 05:10:00", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 05:00:03", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-19 04:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 04:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 04:30:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-19 04:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-19 04:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-19 04:00:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-19 03:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-19 03:40:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-19 03:30:05", "m": 64.13, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-19 03:20:00", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-19 03:10:01", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-19 03:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 02:50:01", "m": 63.043, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-19 02:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-19 02:30:04", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-19 02:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-19 02:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-19 02:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-19 01:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 01:40:00", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-19 01:30:04", "m": 59.782, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-19 01:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-19 01:10:02", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-19 01:00:04", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 00:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-19 00:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-19 00:30:05", "m": 60.326, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-19 00:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-19 00:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 65.217 },
+  { "t": "2025-06-19 00:00:05", "m": 60.326, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-18 23:50:00", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 23:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 23:30:04", "m": 62.5, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-18 23:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 23:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-18 23:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 22:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 22:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 22:30:03", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-18 22:20:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-18 22:10:00", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 22:00:05", "m": 64.673, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-18 21:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 21:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-18 21:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-18 21:20:01", "m": 60.869, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-18 21:10:01", "m": 62.5, "v": 1, "i": 59.239, "a": 66.304 },
+  { "t": "2025-06-18 21:00:05", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 20:50:00", "m": 60.326, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-18 20:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-18 20:30:04", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-18 20:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-18 20:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 20:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-18 19:50:01", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-18 19:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-18 19:30:04", "m": 64.13, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 19:20:00", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 19:10:02", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 19:00:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 18:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 18:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-18 18:30:04", "m": 64.673, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-18 18:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-18 18:10:00", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-18 18:00:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 17:50:01", "m": 60.869, "v": 1, "i": 56.521, "a": 64.673 },
+  { "t": "2025-06-18 17:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-18 17:30:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-18 17:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 17:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 17:00:04", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 16:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-18 16:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-18 16:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 16:20:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 16:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 16:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-18 15:50:01", "m": 61.956, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-18 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-18 15:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-18 15:20:02", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-18 15:10:00", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-18 15:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-18 14:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 14:40:00", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-18 14:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-18 14:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 14:10:02", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 14:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-18 13:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 13:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-18 13:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 13:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 13:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 13:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 12:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-18 12:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-18 12:30:05", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-18 12:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 63.586 },
+  { "t": "2025-06-18 12:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-18 11:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 11:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 11:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 11:20:00", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-18 11:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 11:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-18 10:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 10:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-18 10:30:06", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 10:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-18 10:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 10:00:05", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-18 09:50:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 09:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 09:30:05", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-18 09:20:00", "m": 58.695, "v": 1, "i": 0.0, "a": 61.956 },
+  { "t": "2025-06-18 09:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-18 08:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 08:40:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 08:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-18 08:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 08:10:02", "m": 56.521, "v": 1, "i": 55.978, "a": 63.043 },
+  { "t": "2025-06-18 08:00:05", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-18 07:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-18 07:40:01", "m": 58.695, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-18 07:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 07:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-18 07:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-18 07:00:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-18 06:50:01", "m": 56.521, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-18 06:40:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 06:30:05", "m": 60.326, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-18 06:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-18 06:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-18 06:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-18 05:50:00", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-18 05:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-18 05:30:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-18 05:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-18 05:10:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 05:00:04", "m": 64.13, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-18 04:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 04:40:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 04:30:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 04:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 04:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 04:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 03:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-18 03:40:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 03:30:04", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 03:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-18 03:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-18 03:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 02:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-18 02:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 02:30:04", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 02:20:00", "m": 61.413, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-18 02:10:01", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-18 02:00:04", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 01:50:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 01:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-18 01:30:03", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-18 01:20:00", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-18 01:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-18 01:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 00:50:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-18 00:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 00:30:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-18 00:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-18 00:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-18 00:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-17 23:50:01", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-17 23:40:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 23:30:04", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 23:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 23:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-17 23:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-17 22:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-17 22:40:00", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 22:30:04", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-17 22:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-17 22:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 22:00:05", "m": 60.869, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-17 21:50:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 21:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-17 21:30:03", "m": 63.586, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 21:20:01", "m": 58.695, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-17 21:10:01", "m": 58.152, "v": 1, "i": 58.152, "a": 65.217 },
+  { "t": "2025-06-17 21:00:04", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-17 20:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-17 20:40:01", "m": 63.043, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 20:30:03", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 20:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 20:10:00", "m": 59.782, "v": 1, "i": 58.152, "a": 65.217 },
+  { "t": "2025-06-17 20:00:06", "m": 63.043, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-17 19:50:00", "m": 61.413, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-17 19:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 19:30:04", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 19:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-17 19:10:01", "m": 62.5, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 19:00:05", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 18:50:01", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-17 18:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-17 18:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 18:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 18:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 18:00:04", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 17:50:00", "m": 61.413, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-17 17:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 17:30:04", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 17:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 17:10:01", "m": 63.586, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 17:00:07", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-17 16:50:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 16:40:02", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-17 16:30:09", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 16:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-17 16:00:07", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-17 15:50:05", "m": 61.413, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 15:40:05", "m": 60.326, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-17 15:20:03", "m": 60.869, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-17 13:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-17 13:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-17 13:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-17 13:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-17 13:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 13:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-17 12:50:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-17 12:40:02", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-17 12:30:05", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-17 12:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-17 12:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 12:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-17 11:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 11:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 11:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 11:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-17 11:10:00", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-17 11:00:04", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-17 10:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 10:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-17 10:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 64.13 },
+  { "t": "2025-06-17 10:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 10:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-17 10:00:03", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 09:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 09:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 09:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 09:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 09:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 09:00:04", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 08:50:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 08:40:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 08:30:05", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 08:20:00", "m": 58.152, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-17 08:10:00", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 08:00:03", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-17 07:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-17 07:40:00", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-17 07:30:04", "m": 61.956, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-17 07:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-17 07:10:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 07:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 06:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 06:40:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-17 06:30:04", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 06:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 06:10:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-17 06:00:05", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 05:50:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-17 05:40:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 05:30:04", "m": 60.869, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-17 05:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-17 05:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-17 05:00:03", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 04:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-17 04:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 04:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 04:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 04:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 03:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-17 03:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-17 03:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-17 03:20:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-17 03:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 03:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-17 02:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 02:40:00", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 02:30:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 02:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-17 02:10:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 02:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 01:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 01:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 01:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-17 01:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 64.13 },
+  { "t": "2025-06-17 01:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-17 01:00:05", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-17 00:50:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-17 00:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-17 00:30:05", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 00:20:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-17 00:10:00", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-17 00:00:04", "m": 61.956, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-16 23:50:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-16 23:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-16 23:30:04", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-16 23:20:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-16 23:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 23:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 22:50:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 22:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 22:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-16 22:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-16 22:10:01", "m": 55.978, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 22:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-16 21:50:01", "m": 61.413, "v": 1, "i": 55.978, "a": 64.13 },
+  { "t": "2025-06-16 21:40:01", "m": 58.695, "v": 1, "i": 55.434, "a": 63.043 },
+  { "t": "2025-06-16 21:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-16 21:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-16 21:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-16 21:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 20:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 20:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-16 20:30:05", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-16 20:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 20:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-16 20:00:05", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-16 19:50:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-16 19:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-16 19:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-16 19:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-16 19:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 19:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 18:50:01", "m": 56.521, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-16 18:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-16 18:30:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 18:20:00", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-16 18:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-16 18:00:04", "m": 55.434, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-16 17:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-16 17:40:01", "m": 55.978, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-16 17:30:04", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-16 17:20:00", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-16 17:10:01", "m": 59.782, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-16 17:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-16 16:50:01", "m": 57.065, "v": 1, "i": 54.347, "a": 60.326 },
+  { "t": "2025-06-16 16:40:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-16 16:30:04", "m": 57.065, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-16 16:20:00", "m": 57.608, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 16:10:01", "m": 59.239, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 16:00:04", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-16 15:50:01", "m": 55.434, "v": 1, "i": 53.26, "a": 59.782 },
+  { "t": "2025-06-16 15:40:01", "m": 54.347, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-16 15:30:04", "m": 57.065, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 15:20:01", "m": 56.521, "v": 1, "i": 52.717, "a": 60.326 },
+  { "t": "2025-06-16 15:10:01", "m": 57.065, "v": 1, "i": 53.804, "a": 57.608 },
+  { "t": "2025-06-16 15:00:04", "m": 55.978, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 14:50:01", "m": 53.26, "v": 1, "i": 52.717, "a": 57.608 },
+  { "t": "2025-06-16 14:40:01", "m": 53.804, "v": 1, "i": 52.717, "a": 57.608 },
+  { "t": "2025-06-16 14:30:04", "m": 54.347, "v": 1, "i": 53.26, "a": 58.695 },
+  { "t": "2025-06-16 14:20:01", "m": 53.804, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-16 14:10:01", "m": 54.347, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-16 14:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-16 13:50:01", "m": 55.434, "v": 1, "i": 52.173, "a": 60.869 },
+  { "t": "2025-06-16 13:40:01", "m": 53.804, "v": 1, "i": 52.717, "a": 57.065 },
+  { "t": "2025-06-16 13:30:04", "m": 54.347, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-16 13:20:01", "m": 54.891, "v": 1, "i": 51.086, "a": 56.521 },
+  { "t": "2025-06-16 13:10:00", "m": 53.804, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-16 13:00:06", "m": 54.891, "v": 1, "i": 50.543, "a": 56.521 },
+  { "t": "2025-06-16 12:50:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.695 },
+  { "t": "2025-06-16 12:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-16 12:30:05", "m": 57.065, "v": 1, "i": 52.173, "a": 58.695 },
+  { "t": "2025-06-16 12:20:01", "m": 57.065, "v": 1, "i": 52.717, "a": 57.065 },
+  { "t": "2025-06-16 12:10:00", "m": 54.891, "v": 1, "i": 51.63, "a": 57.065 },
+  { "t": "2025-06-16 12:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-16 11:50:01", "m": 55.434, "v": 1, "i": 52.717, "a": 58.152 },
+  { "t": "2025-06-16 11:40:01", "m": 56.521, "v": 1, "i": 52.717, "a": 58.152 },
+  { "t": "2025-06-16 11:30:04", "m": 53.804, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-16 11:20:00", "m": 55.978, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-16 11:10:00", "m": 55.434, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 11:00:04", "m": 55.434, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-16 10:50:00", "m": 54.891, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 10:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 58.152 },
+  { "t": "2025-06-16 10:30:04", "m": 56.521, "v": 1, "i": 53.26, "a": 58.695 },
+  { "t": "2025-06-16 10:20:00", "m": 55.978, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-16 10:10:00", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 10:00:04", "m": 57.065, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 09:50:01", "m": 56.521, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-16 09:40:01", "m": 55.434, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-16 09:30:04", "m": 56.521, "v": 1, "i": 0.0, "a": 57.065 },
+  { "t": "2025-06-16 09:20:01", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-16 09:10:01", "m": 58.152, "v": 1, "i": 53.26, "a": 58.695 },
+  { "t": "2025-06-16 09:00:04", "m": 57.065, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-16 08:50:01", "m": 56.521, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 08:40:01", "m": 55.978, "v": 1, "i": 53.26, "a": 59.782 },
+  { "t": "2025-06-16 08:30:04", "m": 56.521, "v": 1, "i": 54.891, "a": 58.695 },
+  { "t": "2025-06-16 08:20:01", "m": 57.065, "v": 1, "i": 54.347, "a": 58.695 },
+  { "t": "2025-06-16 08:10:01", "m": 56.521, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-16 08:00:04", "m": 54.347, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-16 07:50:01", "m": 54.891, "v": 1, "i": 53.26, "a": 58.695 },
+  { "t": "2025-06-16 07:40:00", "m": 53.804, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-16 07:30:04", "m": 57.608, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-16 07:20:01", "m": 58.152, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 07:10:00", "m": 55.978, "v": 1, "i": 54.347, "a": 58.152 },
+  { "t": "2025-06-16 07:00:03", "m": 57.608, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-16 06:50:01", "m": 54.891, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-16 06:40:00", "m": 57.065, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-16 06:30:04", "m": 57.065, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-16 06:20:01", "m": 57.608, "v": 1, "i": 0.0, "a": 60.326 },
+  { "t": "2025-06-16 06:10:00", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-16 06:00:04", "m": 59.782, "v": 1, "i": 0.0, "a": 62.5 },
+  { "t": "2025-06-16 05:50:01", "m": 58.152, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-16 05:40:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-16 05:30:03", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-16 05:20:01", "m": 60.326, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-16 05:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-16 05:00:05", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 04:50:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-16 04:40:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-16 04:30:05", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-16 04:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-16 04:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-16 04:00:05", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-16 03:50:01", "m": 61.413, "v": 1, "i": 59.782, "a": 66.304 },
+  { "t": "2025-06-16 03:40:01", "m": 59.782, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 03:30:04", "m": 61.413, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 03:20:00", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-16 03:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-16 03:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-16 02:50:00", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-16 02:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 02:30:03", "m": 63.043, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-16 02:20:00", "m": 61.413, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-16 02:10:00", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-16 02:00:05", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-16 01:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-16 01:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-16 01:30:04", "m": 59.782, "v": 1, "i": 59.782, "a": 65.76 },
+  { "t": "2025-06-16 01:20:01", "m": 60.326, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-16 01:10:02", "m": 63.586, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-16 01:00:05", "m": 59.239, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-16 00:50:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-16 00:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-16 00:30:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 00:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-16 00:10:00", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-16 00:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 23:50:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 23:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 23:30:03", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 23:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 23:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 23:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 22:50:01", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-15 22:40:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 22:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 22:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 22:10:02", "m": 60.326, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 22:00:04", "m": 59.782, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 21:50:00", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 21:40:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 21:30:04", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 21:20:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 21:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 21:00:03", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 20:50:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 20:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 20:30:04", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 20:20:01", "m": 63.586, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 20:10:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 20:00:05", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 19:50:00", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 19:40:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 19:30:04", "m": 61.413, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 19:20:01", "m": 61.413, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 19:10:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 19:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 18:50:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 18:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 66.847 },
+  { "t": "2025-06-15 18:30:04", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 18:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 18:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 18:00:05", "m": 65.217, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 17:50:01", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 17:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 17:30:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-15 17:20:01", "m": 65.217, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 17:10:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-15 17:00:04", "m": 65.76, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-15 16:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 16:40:01", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 16:30:07", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
+  { "t": "2025-06-15 16:20:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 16:10:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 16:00:04", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 15:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 15:40:01", "m": 63.586, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 15:30:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 15:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 15:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 15:00:04", "m": 61.956, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-15 14:50:00", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 14:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-15 14:30:04", "m": 64.13, "v": 1, "i": 61.413, "a": 64.673 },
+  { "t": "2025-06-15 14:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 14:10:01", "m": 63.043, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-15 14:00:04", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 13:50:00", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 13:40:01", "m": 60.326, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 13:30:04", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 13:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 13:10:01", "m": 60.869, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 13:00:04", "m": 63.043, "v": 1, "i": 59.239, "a": 65.217 },
+  { "t": "2025-06-15 12:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 12:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 12:30:04", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 12:20:00", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 12:10:00", "m": 64.13, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 12:00:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 11:50:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-15 11:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 11:30:04", "m": 60.326, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 11:20:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 11:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 11:00:05", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 10:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
+  { "t": "2025-06-15 10:40:01", "m": 60.869, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 10:30:06", "m": 64.13, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 10:20:01", "m": 61.413, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 10:10:00", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 10:00:05", "m": 64.13, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-15 09:50:01", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 09:40:01", "m": 62.5, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-15 09:30:04", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 09:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 09:10:00", "m": 61.413, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-15 09:00:04", "m": 64.673, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 08:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 08:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 08:30:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 08:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 08:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 08:00:04", "m": 63.586, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 07:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 07:40:01", "m": 61.413, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 07:30:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 07:20:00", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 07:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 64.13 },
+  { "t": "2025-06-15 07:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 06:50:01", "m": 60.869, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 06:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 06:30:05", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 06:20:01", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 06:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 67.391 },
+  { "t": "2025-06-15 06:00:03", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 05:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 05:40:01", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 05:30:04", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 05:20:01", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 05:10:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 05:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 04:50:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-15 04:40:01", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-15 04:30:04", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 04:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 04:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 04:00:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-15 03:50:01", "m": 64.673, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-15 03:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 03:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 03:20:00", "m": 62.5, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 03:10:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 03:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-15 02:50:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 02:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 02:30:05", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 02:20:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 02:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 02:00:03", "m": 64.673, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-15 01:50:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 01:40:00", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 01:30:04", "m": 65.217, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 01:20:00", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 01:10:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 01:00:04", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-15 00:50:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 00:40:00", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-15 00:30:04", "m": 64.673, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-15 00:20:00", "m": 61.956, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-15 00:10:02", "m": 63.043, "v": 1, "i": 61.413, "a": 65.217 },
+  { "t": "2025-06-15 00:00:04", "m": 64.13, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 23:50:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-14 23:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 23:30:04", "m": 66.304, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-14 23:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.847 },
+  { "t": "2025-06-14 23:00:04", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 22:50:01", "m": 64.673, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 22:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-14 22:30:06", "m": 62.5, "v": 1, "i": 60.326, "a": 66.304 },
+  { "t": "2025-06-14 22:20:01", "m": 62.5, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-14 22:10:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 22:00:05", "m": 64.13, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 21:50:01", "m": 63.586, "v": 1, "i": 61.413, "a": 65.217 },
+  { "t": "2025-06-14 21:40:00", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 21:30:04", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 21:20:00", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 21:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 21:00:04", "m": 63.043, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-14 20:50:01", "m": 61.956, "v": 1, "i": 61.413, "a": 65.217 },
+  { "t": "2025-06-14 20:40:01", "m": 62.5, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 20:30:03", "m": 63.586, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 20:20:01", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 20:10:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 20:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-14 19:50:00", "m": 62.5, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 19:40:01", "m": 60.869, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 19:30:05", "m": 62.5, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 19:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 19:10:00", "m": 65.217, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-14 19:00:04", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 18:50:00", "m": 62.5, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 18:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-14 18:30:04", "m": 63.586, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-14 18:20:01", "m": 61.956, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 18:10:01", "m": 64.13, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-14 18:00:04", "m": 65.76, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 17:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 17:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 17:30:05", "m": 64.673, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 17:20:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 17:10:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 17:00:04", "m": 63.043, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 16:50:01", "m": 63.043, "v": 1, "i": 60.869, "a": 65.217 },
+  { "t": "2025-06-14 16:40:01", "m": 63.043, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 16:30:05", "m": 64.13, "v": 1, "i": 61.413, "a": 65.76 },
+  { "t": "2025-06-14 16:20:01", "m": 64.13, "v": 1, "i": 60.869, "a": 66.304 },
+  { "t": "2025-06-14 16:10:01", "m": 61.956, "v": 1, "i": 60.869, "a": 64.673 },
+  { "t": "2025-06-14 16:00:04", "m": 64.13, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 15:50:01", "m": 63.043, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-14 15:40:00", "m": 59.782, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-14 15:30:05", "m": 64.673, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 15:20:01", "m": 62.5, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 15:10:01", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 15:00:04", "m": 61.956, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 14:50:01", "m": 63.586, "v": 1, "i": 60.869, "a": 65.76 },
+  { "t": "2025-06-14 14:40:01", "m": 63.586, "v": 1, "i": 60.326, "a": 65.217 },
+  { "t": "2025-06-14 14:30:05", "m": 63.043, "v": 1, "i": 60.326, "a": 65.76 },
+  { "t": "2025-06-14 14:20:01", "m": 64.673, "v": 1, "i": 59.782, "a": 65.76 },
+  { "t": "2025-06-14 14:10:01", "m": 63.043, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-14 14:00:04", "m": 60.869, "v": 1, "i": 60.326, "a": 64.673 },
+  { "t": "2025-06-14 13:50:00", "m": 61.956, "v": 1, "i": 60.326, "a": 64.13 },
+  { "t": "2025-06-14 13:40:01", "m": 61.413, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-14 13:30:03", "m": 64.13, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 13:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-14 13:10:00", "m": 58.695, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 13:00:04", "m": 60.869, "v": 1, "i": 59.782, "a": 64.13 },
+  { "t": "2025-06-14 12:50:00", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 12:40:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 12:30:04", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 12:20:01", "m": 61.956, "v": 1, "i": 59.782, "a": 65.217 },
+  { "t": "2025-06-14 12:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 12:00:04", "m": 62.5, "v": 1, "i": 59.782, "a": 64.673 },
+  { "t": "2025-06-14 11:50:01", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 11:40:01", "m": 61.956, "v": 1, "i": 59.782, "a": 63.043 },
+  { "t": "2025-06-14 11:30:04", "m": 62.5, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 11:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 11:10:01", "m": 60.326, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-14 11:00:04", "m": 61.956, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-14 10:50:00", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 10:40:01", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 10:30:04", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 10:20:00", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-14 10:10:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 10:00:05", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 09:50:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 09:40:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 09:30:04", "m": 61.956, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 09:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 09:10:01", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 09:00:04", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 08:50:01", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-14 08:40:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-14 08:30:05", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-14 08:20:01", "m": 59.782, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 08:10:00", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-14 08:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 07:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 07:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-14 07:30:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 07:20:01", "m": 63.043, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-14 07:10:01", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-14 07:00:08", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 06:50:00", "m": 60.869, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-14 06:40:01", "m": 59.782, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-14 06:30:03", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-14 06:20:01", "m": 59.239, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 06:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-14 06:00:08", "m": 59.782, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 05:50:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 05:40:04", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-14 05:30:06", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-14 05:10:03", "m": 63.043, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-14 04:00:04", "m": 64.673, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-14 03:50:01", "m": 58.695, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 03:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 03:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-14 03:20:01", "m": 59.239, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 03:10:01", "m": 60.326, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 03:00:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 02:50:02", "m": 63.586, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 02:40:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 02:30:03", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-14 02:20:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 02:10:00", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-14 02:00:03", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-14 01:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 01:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-14 01:30:05", "m": 61.413, "v": 1, "i": 58.695, "a": 66.304 },
+  { "t": "2025-06-14 01:20:01", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-14 01:10:00", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 01:00:04", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-14 00:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-14 00:40:02", "m": 61.956, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-14 00:30:04", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-14 00:20:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-14 00:10:01", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-14 00:00:04", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-13 23:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-13 23:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-13 23:30:05", "m": 58.695, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-13 23:20:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-13 23:10:00", "m": 61.956, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-13 23:00:05", "m": 59.782, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-13 22:50:01", "m": 61.413, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-13 22:40:02", "m": 61.956, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-13 22:30:04", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 22:20:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 22:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-13 22:00:03", "m": 59.239, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 21:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 21:40:01", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 21:30:03", "m": 59.782, "v": 1, "i": 58.695, "a": 66.304 },
+  { "t": "2025-06-13 21:20:00", "m": 59.782, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 21:10:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 21:00:05", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 20:50:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 20:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 20:30:04", "m": 65.76, "v": 1, "i": 59.239, "a": 65.76 },
+  { "t": "2025-06-13 20:20:00", "m": 63.043, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 20:10:01", "m": 61.413, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 20:00:04", "m": 62.5, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 19:50:01", "m": 59.239, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 19:40:01", "m": 63.043, "v": 1, "i": 59.782, "a": 63.586 },
+  { "t": "2025-06-13 19:30:04", "m": 63.043, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-13 19:20:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 19:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 19:00:04", "m": 63.586, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-13 18:50:00", "m": 61.413, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-13 18:40:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 18:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 64.673 },
+  { "t": "2025-06-13 18:20:01", "m": 61.956, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 18:10:01", "m": 62.5, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-13 18:00:04", "m": 64.13, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-13 17:50:01", "m": 59.782, "v": 1, "i": 59.239, "a": 64.673 },
+  { "t": "2025-06-13 17:40:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 17:30:04", "m": 63.043, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 17:20:01", "m": 62.5, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-13 17:10:01", "m": 63.043, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 17:00:05", "m": 61.413, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 16:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-13 16:40:01", "m": 60.869, "v": 1, "i": 59.239, "a": 64.13 },
+  { "t": "2025-06-13 16:30:04", "m": 59.239, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-13 16:20:01", "m": 59.782, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 16:10:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 16:00:04", "m": 61.956, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 15:50:01", "m": 60.869, "v": 1, "i": 59.239, "a": 63.043 },
+  { "t": "2025-06-13 15:40:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 15:30:05", "m": 61.956, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-13 15:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-13 15:10:01", "m": 62.5, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-13 15:00:04", "m": 59.239, "v": 1, "i": 58.695, "a": 64.13 },
+  { "t": "2025-06-13 14:50:00", "m": 59.239, "v": 1, "i": 59.239, "a": 63.586 },
+  { "t": "2025-06-13 14:40:01", "m": 61.413, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 14:30:05", "m": 60.326, "v": 1, "i": 58.695, "a": 63.586 },
+  { "t": "2025-06-13 14:20:02", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-13 14:10:00", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-13 14:00:04", "m": 60.869, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-13 13:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 13:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.673 },
+  { "t": "2025-06-13 13:30:05", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-13 13:20:00", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-13 13:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-13 13:00:04", "m": 59.782, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-13 12:50:00", "m": 59.239, "v": 1, "i": 58.152, "a": 61.413 },
+  { "t": "2025-06-13 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 64.673 },
+  { "t": "2025-06-13 12:30:05", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 12:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 12:10:00", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 12:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 11:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-13 11:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 11:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 11:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-13 11:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-13 11:00:04", "m": 61.413, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-13 10:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-13 10:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 10:30:04", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-13 10:20:00", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-13 10:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 10:00:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 09:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 09:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 09:30:04", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 09:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 09:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-13 09:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 08:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 08:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-13 08:30:06", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-13 08:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-13 08:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 08:00:04", "m": 58.695, "v": 1, "i": 54.891, "a": 60.869 },
+  { "t": "2025-06-13 07:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-13 07:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-13 07:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-13 07:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-13 07:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-13 07:00:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-13 06:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-13 06:40:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-13 06:30:03", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-13 06:20:01", "m": 55.978, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-13 06:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-13 06:00:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-13 05:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-13 05:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-13 05:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-13 05:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 05:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-13 05:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 04:50:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-13 04:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-13 04:30:04", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 04:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 04:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-13 04:00:03", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 03:50:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 03:40:01", "m": 61.956, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 03:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-13 03:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-13 03:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 03:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 02:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 02:40:02", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 02:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 02:20:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 02:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 02:00:04", "m": 62.5, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-13 01:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-13 01:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 01:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 01:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-13 01:10:01", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 01:00:03", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-13 00:50:00", "m": 58.695, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-13 00:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-13 00:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-13 00:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-13 00:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-13 00:00:04", "m": 61.956, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 23:50:01", "m": 61.956, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 23:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 23:30:04", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-12 23:20:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 23:10:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 23:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 22:50:00", "m": 59.239, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-12 22:30:03", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 22:20:01", "m": 59.782, "v": 1, "i": 58.695, "a": 61.956 },
+  { "t": "2025-06-12 22:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-12 22:00:03", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 21:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-12 21:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 21:30:06", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 21:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-12 21:10:01", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 21:00:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 20:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-12 20:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 20:30:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 20:20:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-12 20:10:01", "m": 59.239, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 20:00:06", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-12 19:50:02", "m": 60.326, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-12 19:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-12 19:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-12 19:20:01", "m": 60.869, "v": 1, "i": 58.695, "a": 61.956 },
+  { "t": "2025-06-12 19:10:01", "m": 58.695, "v": 1, "i": 58.695, "a": 61.956 },
+  { "t": "2025-06-12 19:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-12 18:50:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-12 18:40:01", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 18:30:04", "m": 58.695, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 18:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 18:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 18:00:04", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 17:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-12 17:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-12 17:30:03", "m": 60.869, "v": 1, "i": 58.152, "a": 61.413 },
+  { "t": "2025-06-12 17:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 17:10:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 17:00:05", "m": 61.956, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-12 16:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 16:40:01", "m": 60.326, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-12 16:30:04", "m": 64.13, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-12 16:20:01", "m": 60.326, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-12 16:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 16:00:03", "m": 63.043, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 15:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-12 15:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-12 15:30:03", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 15:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 15:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 15:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-12 14:50:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-12 14:40:01", "m": 59.239, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-12 14:30:03", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 14:20:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 14:10:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-12 14:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-12 13:50:00", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-12 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-12 13:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-12 13:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-12 13:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-12 13:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-12 12:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 63.043 },
+  { "t": "2025-06-12 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-12 12:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-12 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 12:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 12:00:05", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 11:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 11:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-12 11:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 11:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-12 11:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-12 11:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 10:50:01", "m": 58.152, "v": 1, "i": 54.891, "a": 61.956 },
+  { "t": "2025-06-12 10:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 10:30:03", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 10:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 10:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 10:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 09:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 09:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 09:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-12 09:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-12 09:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 09:00:03", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 08:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-12 08:40:00", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 08:30:03", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-12 08:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 08:10:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 08:00:06", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 07:50:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-12 07:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 07:30:04", "m": 61.413, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-12 07:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-12 07:10:00", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-12 07:00:05", "m": 59.782, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-12 06:40:01", "m": 59.782, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-12 06:30:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-12 06:20:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-12 06:10:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-12 06:00:04", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-12 05:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 05:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 05:30:03", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-12 05:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-12 05:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-12 05:00:03", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-12 04:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-12 04:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-12 04:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 04:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 04:00:05", "m": 56.521, "v": 1, "i": 55.434, "a": 62.5 },
+  { "t": "2025-06-12 03:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 03:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 03:30:05", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-12 03:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 03:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 03:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-12 02:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-12 02:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 02:30:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-12 02:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 02:10:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-12 02:00:05", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-12 01:50:02", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-12 01:40:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 01:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-12 01:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-12 01:10:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 01:00:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-12 00:50:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-12 00:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-12 00:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-12 00:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-12 00:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-12 00:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 23:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 23:40:00", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-11 23:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 23:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 23:10:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 23:00:03", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 22:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 22:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 22:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-11 22:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 22:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 22:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 21:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 21:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 21:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-11 21:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 21:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 21:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 20:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 20:40:01", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-11 20:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 20:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-11 20:10:00", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 20:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-11 19:50:02", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 19:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 19:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-11 19:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 19:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-11 19:00:03", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 18:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 18:40:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-11 18:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 18:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-11 18:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 18:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-11 17:50:00", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 17:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-11 17:30:03", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 17:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 17:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 17:00:05", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-11 16:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 16:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 16:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-11 16:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 16:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 16:00:05", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-11 15:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 15:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 15:30:03", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 15:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 15:10:00", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 15:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-11 14:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 14:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 14:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-11 14:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-11 14:00:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 13:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 13:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-11 13:30:05", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 13:20:01", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-11 13:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 13:00:05", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 12:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 12:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-11 12:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-11 12:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 12:10:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 12:00:04", "m": 55.978, "v": 1, "i": 55.978, "a": 59.239 },
+  { "t": "2025-06-11 11:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 11:40:01", "m": 58.152, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-11 11:30:04", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 11:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 11:10:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 11:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-11 10:50:01", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 10:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 10:30:05", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 10:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.239 },
+  { "t": "2025-06-11 10:10:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-11 10:00:04", "m": 59.239, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-11 09:50:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-11 09:40:01", "m": 57.608, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-11 09:30:03", "m": 58.152, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-11 09:20:01", "m": 55.978, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-11 09:10:01", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-11 09:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 08:50:01", "m": 59.782, "v": 1, "i": 54.347, "a": 59.782 },
+  { "t": "2025-06-11 08:40:01", "m": 55.434, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-11 08:30:04", "m": 55.434, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-11 08:20:01", "m": 55.978, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-11 08:10:01", "m": 56.521, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-11 08:00:04", "m": 55.434, "v": 1, "i": 53.26, "a": 57.608 },
+  { "t": "2025-06-11 07:50:01", "m": 54.891, "v": 1, "i": 52.717, "a": 57.608 },
+  { "t": "2025-06-11 07:40:01", "m": 55.434, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-11 07:30:04", "m": 55.978, "v": 1, "i": 52.173, "a": 57.608 },
+  { "t": "2025-06-11 07:20:01", "m": 53.26, "v": 1, "i": 52.717, "a": 57.608 },
+  { "t": "2025-06-11 07:10:01", "m": 54.891, "v": 1, "i": 53.26, "a": 58.152 },
+  { "t": "2025-06-11 07:00:04", "m": 53.804, "v": 1, "i": 52.717, "a": 58.152 },
+  { "t": "2025-06-11 06:50:01", "m": 54.347, "v": 1, "i": 52.173, "a": 57.065 },
+  { "t": "2025-06-11 06:40:01", "m": 54.347, "v": 1, "i": 52.717, "a": 58.695 },
+  { "t": "2025-06-11 06:30:04", "m": 57.065, "v": 1, "i": 53.804, "a": 58.152 },
+  { "t": "2025-06-11 06:20:01", "m": 56.521, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-11 06:10:01", "m": 54.891, "v": 1, "i": 53.804, "a": 58.695 },
+  { "t": "2025-06-11 06:00:04", "m": 58.152, "v": 1, "i": 54.347, "a": 59.239 },
+  { "t": "2025-06-11 05:50:00", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 05:40:01", "m": 57.065, "v": 1, "i": 54.891, "a": 59.239 },
+  { "t": "2025-06-11 05:30:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 05:20:00", "m": 56.521, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-11 05:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 05:00:04", "m": 55.978, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 04:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-11 04:40:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-11 04:30:05", "m": 55.978, "v": 1, "i": 54.891, "a": 59.782 },
+  { "t": "2025-06-11 04:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 04:10:01", "m": 58.152, "v": 1, "i": 54.347, "a": 60.869 },
+  { "t": "2025-06-11 04:00:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 03:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-11 03:40:00", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-11 03:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 03:20:01", "m": 58.695, "v": 1, "i": 53.804, "a": 60.326 },
+  { "t": "2025-06-11 03:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-11 03:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 02:50:00", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 02:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 02:30:03", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-11 02:20:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-11 02:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-11 02:00:05", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 01:50:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 01:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 01:30:05", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 01:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-11 01:10:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 01:00:05", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 00:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 59.239 },
+  { "t": "2025-06-11 00:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-11 00:30:04", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-11 00:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-11 00:10:00", "m": 57.608, "v": 1, "i": 55.978, "a": 63.586 },
+  { "t": "2025-06-11 00:00:04", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 23:50:00", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 23:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-10 23:30:04", "m": 59.239, "v": 1, "i": 54.891, "a": 61.413 },
+  { "t": "2025-06-10 23:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-10 23:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 23:00:04", "m": 61.956, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-10 22:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 22:40:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 22:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 22:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 22:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-10 22:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 21:50:01", "m": 58.152, "v": 1, "i": 54.891, "a": 61.413 },
+  { "t": "2025-06-10 21:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 21:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 21:20:00", "m": 56.521, "v": 1, "i": 54.891, "a": 60.869 },
+  { "t": "2025-06-10 21:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 21:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 20:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 20:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 20:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 20:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 20:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 20:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 19:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 19:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 19:30:05", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 19:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 19:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 19:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 18:50:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 18:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 18:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 18:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 18:10:01", "m": 55.978, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 18:00:04", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-10 17:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 17:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 17:30:05", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-10 17:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-10 17:10:01", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 17:00:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 16:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-10 16:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 16:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-10 16:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 16:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 16:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 15:50:01", "m": 60.326, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 15:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 15:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 15:20:02", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 15:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 15:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 14:50:00", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 14:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-10 14:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 14:20:00", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-10 14:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 14:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-10 13:50:00", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 13:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-10 13:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 13:20:00", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-10 13:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 13:00:06", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-10 12:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 12:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 12:30:04", "m": 59.239, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-10 12:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 12:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 12:00:03", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 11:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 11:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 11:30:04", "m": 58.152, "v": 1, "i": 54.891, "a": 61.413 },
+  { "t": "2025-06-10 11:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 11:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 11:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-10 10:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 10:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 10:30:04", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 10:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 63.043 },
+  { "t": "2025-06-10 10:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 10:00:03", "m": 58.152, "v": 1, "i": 57.065, "a": 59.782 },
+  { "t": "2025-06-10 09:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-10 09:40:00", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 09:30:08", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 09:20:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 09:10:00", "m": 60.326, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 09:00:07", "m": 59.239, "v": 1, "i": 55.978, "a": 63.586 },
+  { "t": "2025-06-10 08:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 08:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 08:30:08", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 08:20:03", "m": 58.695, "v": 1, "i": 54.891, "a": 61.413 },
+  { "t": "2025-06-10 06:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-10 06:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-10 06:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 06:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 06:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-10 05:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 05:40:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 05:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 05:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-10 05:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 05:00:06", "m": 55.978, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 04:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 04:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 04:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 04:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 04:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 04:00:03", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 03:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-10 03:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 03:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 03:20:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 03:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 59.782 },
+  { "t": "2025-06-10 03:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-10 02:50:02", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 02:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 02:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 02:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-10 02:10:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-10 02:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 01:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 01:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 01:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 01:20:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-10 01:10:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-10 01:00:04", "m": 62.5, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-10 00:50:00", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-10 00:40:01", "m": 61.413, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-10 00:30:04", "m": 60.326, "v": 1, "i": 55.978, "a": 64.13 },
+  { "t": "2025-06-10 00:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-10 00:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-10 00:00:03", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 23:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 23:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 23:30:04", "m": 58.152, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-09 23:20:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 23:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 23:00:04", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 22:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 22:40:02", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 22:30:06", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 22:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 22:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 22:00:04", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-09 21:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-09 21:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 21:30:05", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 21:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 21:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 21:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 20:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 20:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 20:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 20:20:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-09 20:10:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 20:00:04", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-09 19:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 19:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 19:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 19:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 19:10:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 19:00:04", "m": 59.782, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 18:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 18:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 18:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 18:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 18:10:00", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-09 18:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-09 17:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 17:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 17:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-09 17:20:00", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 17:10:00", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 17:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 16:50:01", "m": 58.695, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-09 16:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 16:30:06", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-09 16:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 16:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 16:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 15:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-09 15:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 15:30:04", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 15:20:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 15:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 15:00:03", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-09 14:50:00", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 14:40:00", "m": 56.521, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 14:20:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 14:10:00", "m": 60.869, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 14:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 13:50:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 13:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 13:30:05", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 13:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-09 13:10:00", "m": 59.239, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-09 13:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 12:50:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 12:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 12:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 12:20:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 12:10:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 12:00:05", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 11:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 11:40:01", "m": 57.065, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-09 11:30:04", "m": 56.521, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 11:20:01", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 11:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 11:00:04", "m": 57.608, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-09 10:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 10:40:00", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 10:30:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-09 10:20:01", "m": 59.239, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-09 10:10:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 10:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 59.782 },
+  { "t": "2025-06-09 09:50:01", "m": 60.326, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 09:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-09 09:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 09:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 09:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 09:00:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 08:50:00", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 08:40:00", "m": 58.695, "v": 1, "i": 54.891, "a": 60.326 },
+  { "t": "2025-06-09 08:30:03", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 08:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 08:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 59.782 },
+  { "t": "2025-06-09 08:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 07:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 07:40:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 07:30:04", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 07:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.413 },
+  { "t": "2025-06-09 07:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 07:00:04", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 06:50:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 06:40:01", "m": 56.521, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 06:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 06:20:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 06:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-09 06:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 05:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 05:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 05:30:04", "m": 57.065, "v": 1, "i": 54.891, "a": 60.326 },
+  { "t": "2025-06-09 05:20:01", "m": 59.782, "v": 1, "i": 54.347, "a": 60.326 },
+  { "t": "2025-06-09 05:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 05:00:05", "m": 57.608, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 04:50:01", "m": 58.152, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-09 04:40:01", "m": 57.065, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 04:30:04", "m": 57.065, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 04:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 04:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.869 },
+  { "t": "2025-06-09 04:00:06", "m": 58.152, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 03:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 59.782 },
+  { "t": "2025-06-09 03:40:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 03:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 03:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 03:10:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 03:00:03", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 02:50:01", "m": 58.695, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-09 02:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 63.043 },
+  { "t": "2025-06-09 02:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-09 02:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 02:10:01", "m": 56.521, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 02:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 01:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 01:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-09 01:30:04", "m": 56.521, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 01:20:00", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 01:10:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-09 01:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 00:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 00:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-09 00:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-09 00:20:01", "m": 57.065, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-09 00:10:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-09 00:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 23:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 23:40:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 23:30:04", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 23:20:02", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 23:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 23:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 22:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 22:30:05", "m": 55.978, "v": 1, "i": 55.434, "a": 59.782 },
+  { "t": "2025-06-08 22:20:01", "m": 58.695, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-08 22:10:02", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 22:00:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 21:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 21:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 21:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-08 21:20:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 21:10:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 21:00:04", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 20:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-08 20:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 20:30:05", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 20:20:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 20:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 20:00:05", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 19:50:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 19:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 19:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 19:20:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 19:10:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 19:00:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 18:50:01", "m": 57.608, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-08 18:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 18:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 18:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 18:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 18:00:05", "m": 59.782, "v": 1, "i": 55.434, "a": 60.326 },
+  { "t": "2025-06-08 17:50:01", "m": 59.239, "v": 1, "i": 54.347, "a": 60.326 },
+  { "t": "2025-06-08 17:40:00", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 17:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 17:20:00", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 17:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 17:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 16:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 16:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 16:30:04", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 16:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 16:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 16:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 15:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 15:40:00", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 15:30:04", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 15:20:01", "m": 57.608, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-08 15:10:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 15:00:03", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 14:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 14:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 14:30:03", "m": 62.5, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-08 14:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 14:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 14:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 13:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-08 13:40:02", "m": 58.152, "v": 1, "i": 58.152, "a": 58.152 },
+  { "t": "2025-06-08 13:40:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 13:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 13:20:01", "m": 60.326, "v": 1, "i": 60.326, "a": 60.326 },
+  { "t": "2025-06-08 13:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 13:10:00", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 13:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 12:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 12:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 12:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 12:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 12:10:00", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 12:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 11:50:00", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 11:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 11:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 11:20:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 11:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 11:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 10:50:01", "m": 57.065, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 10:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 10:30:04", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 10:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 10:10:02", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 10:00:04", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 09:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 09:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 09:30:05", "m": 56.521, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 09:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 09:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 09:00:05", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 08:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 08:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 08:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 08:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 08:10:01", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 08:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 07:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 07:40:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 07:30:03", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 07:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-08 07:10:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-08 07:00:04", "m": 60.326, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-08 06:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 06:40:01", "m": 58.152, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-08 06:30:04", "m": 58.695, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 06:20:01", "m": 55.978, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 06:10:01", "m": 60.326, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 06:00:04", "m": 60.869, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 05:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 05:40:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 05:30:05", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 05:20:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 05:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 05:00:04", "m": 60.326, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-08 04:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 04:40:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 04:30:04", "m": 61.413, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 04:20:01", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 04:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 04:00:05", "m": 60.326, "v": 1, "i": 55.978, "a": 61.956 },
+  { "t": "2025-06-08 03:50:01", "m": 57.608, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-08 03:40:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 03:30:05", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 03:20:01", "m": 59.239, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-08 03:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 03:00:05", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 02:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 02:40:01", "m": 58.695, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-08 02:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-08 02:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-08 02:10:00", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 02:00:05", "m": 58.152, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-08 01:50:00", "m": 57.065, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 01:40:01", "m": 59.782, "v": 1, "i": 55.978, "a": 60.326 },
+  { "t": "2025-06-08 01:30:04", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 01:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-08 01:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 01:00:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-08 00:50:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 00:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.326 },
+  { "t": "2025-06-08 00:30:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 00:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-08 00:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-08 00:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 23:50:01", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 23:40:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 23:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-07 23:20:00", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 23:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 23:00:04", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 22:50:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 22:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 22:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 22:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 22:10:02", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 22:00:05", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 21:50:01", "m": 57.608, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 21:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 21:30:04", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 21:20:02", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 21:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 21:00:04", "m": 61.413, "v": 1, "i": 56.521, "a": 63.043 },
+  { "t": "2025-06-07 20:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 20:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 20:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 20:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 20:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-07 20:00:04", "m": 59.782, "v": 1, "i": 55.978, "a": 62.5 },
+  { "t": "2025-06-07 19:50:01", "m": 59.782, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-07 19:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 19:30:02", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 19:20:01", "m": 59.782, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 19:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 19:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 64.13 },
+  { "t": "2025-06-07 18:50:00", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 18:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 18:30:04", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 18:20:01", "m": 58.152, "v": 1, "i": 58.152, "a": 61.413 },
+  { "t": "2025-06-07 18:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 18:00:05", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 17:50:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 17:40:02", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 17:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 17:20:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 17:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 17:00:04", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 16:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 16:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 16:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 16:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 16:10:01", "m": 58.152, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-07 16:00:05", "m": 60.869, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 15:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 15:40:01", "m": 58.152, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-07 15:30:04", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 15:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 15:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 15:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 14:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 14:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-07 14:30:04", "m": 60.869, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-07 14:20:01", "m": 58.152, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 14:10:01", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 13:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 13:40:00", "m": 58.152, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 13:30:04", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 13:20:01", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 13:10:01", "m": 59.239, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-07 13:00:04", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 12:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 12:40:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 12:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 60.326 },
+  { "t": "2025-06-07 12:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 12:10:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 12:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 11:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 11:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 11:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-07 11:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 11:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-07 11:00:04", "m": 61.413, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 10:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-07 10:40:00", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 10:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-07 10:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 10:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 10:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 09:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 09:40:01", "m": 59.239, "v": 1, "i": 55.434, "a": 61.956 },
+  { "t": "2025-06-07 09:30:05", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 09:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 09:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 09:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 08:50:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 08:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 08:30:05", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 08:20:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 08:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 08:00:05", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 07:50:01", "m": 61.413, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 07:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 07:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 07:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 07:10:01", "m": 59.782, "v": 1, "i": 56.521, "a": 62.5 },
+  { "t": "2025-06-07 07:00:04", "m": 59.782, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 06:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 06:40:01", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 06:30:04", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 06:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 06:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-07 06:00:04", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 05:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 05:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-07 05:30:03", "m": 57.608, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 05:20:01", "m": 59.239, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 05:10:00", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 05:00:05", "m": 61.956, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 04:50:01", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 04:40:01", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 04:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 04:20:01", "m": 57.608, "v": 1, "i": 57.608, "a": 60.869 },
+  { "t": "2025-06-07 04:10:01", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 04:00:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 03:50:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 03:40:02", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 03:30:03", "m": 60.869, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 03:20:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 03:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 03:00:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 02:50:01", "m": 58.152, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-07 02:40:01", "m": 60.869, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-07 02:30:04", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 02:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 02:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 02:00:04", "m": 60.869, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-07 01:50:00", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-07 01:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 01:30:04", "m": 60.326, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 01:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 01:10:02", "m": 59.782, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-07 01:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-07 00:50:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 00:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-07 00:30:04", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 00:20:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-07 00:10:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-07 00:00:03", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 23:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 23:40:00", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 23:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 23:20:00", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 23:10:01", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-06 23:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 22:50:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 22:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-06 22:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 22:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 22:00:06", "m": 61.413, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 21:50:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 21:40:01", "m": 58.152, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 21:30:04", "m": 57.065, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 21:20:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 21:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 21:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 20:50:00", "m": 58.152, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-06 20:40:01", "m": 60.869, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 20:30:04", "m": 59.239, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 20:20:01", "m": 61.956, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-06 20:10:01", "m": 59.239, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 20:00:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 19:50:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 19:40:00", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 19:30:04", "m": 63.586, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-06 19:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-06 19:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 19:00:04", "m": 57.608, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 18:50:01", "m": 61.413, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-06 18:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-06 18:30:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 18:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 63.586 },
+  { "t": "2025-06-06 18:10:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 18:00:04", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 17:50:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 17:40:00", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 17:30:04", "m": 62.5, "v": 1, "i": 57.608, "a": 63.586 },
+  { "t": "2025-06-06 17:20:01", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-06 17:10:01", "m": 58.695, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 17:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-06 16:50:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-06 16:40:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 16:30:04", "m": 61.956, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 16:20:01", "m": 60.869, "v": 1, "i": 58.152, "a": 67.391 },
+  { "t": "2025-06-06 16:10:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-06 16:00:05", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 15:50:01", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 15:40:01", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 15:30:03", "m": 60.869, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 15:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 64.13 },
+  { "t": "2025-06-06 15:10:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 15:00:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 14:50:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 14:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-06 14:30:04", "m": 60.869, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 14:20:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 14:10:01", "m": 60.326, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 14:00:04", "m": 58.695, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 13:50:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-06 13:40:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-06 13:30:04", "m": 57.608, "v": 1, "i": 56.521, "a": 61.956 },
+  { "t": "2025-06-06 13:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-06 13:10:01", "m": 58.695, "v": 1, "i": 54.891, "a": 60.326 },
+  { "t": "2025-06-06 13:00:04", "m": 59.239, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-06 12:50:01", "m": 58.152, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-06 12:40:01", "m": 57.608, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 12:30:04", "m": 58.695, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 12:20:01", "m": 58.695, "v": 1, "i": 56.521, "a": 63.586 },
+  { "t": "2025-06-06 12:10:02", "m": 61.956, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 12:00:04", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 11:50:01", "m": 60.869, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-06 11:40:00", "m": 60.326, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-06 11:30:04", "m": 61.413, "v": 1, "i": 58.152, "a": 63.043 },
+  { "t": "2025-06-06 11:20:01", "m": 62.5, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-06 11:10:01", "m": 61.956, "v": 1, "i": 58.152, "a": 63.586 },
+  { "t": "2025-06-06 11:00:04", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 10:50:01", "m": 60.869, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-06 10:40:01", "m": 60.326, "v": 1, "i": 58.695, "a": 62.5 },
+  { "t": "2025-06-06 10:30:04", "m": 61.956, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 10:20:01", "m": 59.782, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 10:10:02", "m": 59.782, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-06 10:00:06", "m": 62.5, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 09:50:01", "m": 60.326, "v": 1, "i": 58.152, "a": 64.13 },
+  { "t": "2025-06-06 09:40:01", "m": 60.326, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-06 09:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 09:20:01", "m": 62.5, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-06 09:10:00", "m": 61.413, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 09:00:04", "m": 61.413, "v": 1, "i": 58.152, "a": 62.5 },
+  { "t": "2025-06-06 08:50:01", "m": 63.043, "v": 1, "i": 58.695, "a": 63.043 },
+  { "t": "2025-06-06 08:40:01", "m": 60.869, "v": 1, "i": 58.152, "a": 61.956 },
+  { "t": "2025-06-06 08:30:04", "m": 60.326, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 08:20:00", "m": 64.673, "v": 1, "i": 57.608, "a": 64.673 },
+  { "t": "2025-06-06 08:10:00", "m": 59.782, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 08:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 62.5 },
+  { "t": "2025-06-06 07:50:01", "m": 58.152, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-06 07:40:01", "m": 58.695, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 07:30:05", "m": 60.326, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 07:20:01", "m": 61.413, "v": 1, "i": 57.608, "a": 61.956 },
+  { "t": "2025-06-06 07:10:01", "m": 60.326, "v": 1, "i": 57.608, "a": 63.043 },
+  { "t": "2025-06-06 07:00:04", "m": 59.239, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 06:50:00", "m": 58.152, "v": 1, "i": 55.978, "a": 60.869 },
+  { "t": "2025-06-06 06:40:01", "m": 60.869, "v": 1, "i": 57.065, "a": 61.956 },
+  { "t": "2025-06-06 06:30:03", "m": 60.869, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-06 06:20:01", "m": 60.326, "v": 1, "i": 57.608, "a": 62.5 },
+  { "t": "2025-06-06 06:10:01", "m": 59.239, "v": 1, "i": 57.608, "a": 61.413 },
+  { "t": "2025-06-06 06:00:04", "m": 59.782, "v": 1, "i": 57.065, "a": 61.413 },
+  { "t": "2025-06-06 05:50:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-06 05:40:01", "m": 57.608, "v": 1, "i": 56.521, "a": 60.869 },
+  { "t": "2025-06-06 05:30:04", "m": 59.782, "v": 1, "i": 57.065, "a": 63.043 },
+  { "t": "2025-06-06 05:20:00", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-06 05:10:01", "m": 58.695, "v": 1, "i": 56.521, "a": 61.413 },
+  { "t": "2025-06-06 05:00:03", "m": 57.065, "v": 1, "i": 57.065, "a": 60.869 },
+  { "t": "2025-06-06 04:50:00", "m": 59.782, "v": 1, "i": 55.978, "a": 61.413 },
+  { "t": "2025-06-06 04:40:01", "m": 59.239, "v": 1, "i": 57.065, "a": 61.413 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA1.json b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA1.json
new file mode 100644
index 0000000..fd41c8e
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA1.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-06-27 08:00:00", "i": 49.456, "a": 57.065, "g": 54.456 },
+  { "t": "2025-06-27 07:00:00", "i": 50.543, "a": 58.695, "g": 54.075 },
+  { "t": "2025-06-27 06:00:00", "i": 50.0, "a": 58.152, "g": 53.623 },
+  { "t": "2025-06-27 05:00:00", "i": 50.543, "a": 56.521, "g": 54.347 },
+  { "t": "2025-06-27 04:00:00", "i": 50.543, "a": 58.152, "g": 53.713 },
+  { "t": "2025-06-27 03:00:00", "i": 50.543, "a": 58.152, "g": 54.8 },
+  { "t": "2025-06-27 02:00:00", "i": 50.543, "a": 58.152, "g": 54.257 },
+  { "t": "2025-06-27 01:00:00", "i": 50.543, "a": 57.065, "g": 55.072 },
+  { "t": "2025-06-27 00:00:00", "i": 51.086, "a": 58.152, "g": 53.985 },
+  { "t": "2025-06-26 23:00:00", "i": 51.086, "a": 57.065, "g": 54.891 },
+  { "t": "2025-06-26 22:00:00", "i": 51.086, "a": 57.608, "g": 53.804 },
+  { "t": "2025-06-26 21:00:00", "i": 51.086, "a": 57.608, "g": 54.438 },
+  { "t": "2025-06-26 20:00:00", "i": 51.086, "a": 58.695, "g": 54.438 },
+  { "t": "2025-06-26 19:00:00", "i": 51.086, "a": 57.608, "g": 53.804 },
+  { "t": "2025-06-26 18:00:00", "i": 50.543, "a": 56.521, "g": 54.528 },
+  { "t": "2025-06-26 17:00:00", "i": 51.086, "a": 57.608, "g": 54.528 },
+  { "t": "2025-06-26 16:00:00", "i": 51.086, "a": 58.152, "g": 54.981 },
+  { "t": "2025-06-26 15:00:00", "i": 51.63, "a": 58.152, "g": 54.438 },
+  { "t": "2025-06-26 14:00:00", "i": 51.086, "a": 57.065, "g": 53.804 },
+  { "t": "2025-06-26 13:00:00", "i": 50.0, "a": 57.608, "g": 52.354 },
+  { "t": "2025-06-26 12:00:00", "i": 50.0, "a": 57.065, "g": 53.713 },
+  { "t": "2025-06-26 11:00:00", "i": 49.456, "a": 57.065, "g": 52.309 },
+  { "t": "2025-06-26 10:00:00", "i": 50.0, "a": 54.891, "g": 52.173 },
+  { "t": "2025-06-26 09:00:00", "i": 49.456, "a": 55.978, "g": 53.804 },
+  { "t": "2025-06-26 08:00:00", "i": 48.913, "a": 57.065, "g": 53.441 },
+  { "t": "2025-06-26 07:00:00", "i": 50.0, "a": 55.978, "g": 52.626 },
+  { "t": "2025-06-26 06:00:00", "i": 49.456, "a": 55.978, "g": 52.807 },
+  { "t": "2025-06-26 05:00:00", "i": 49.456, "a": 56.521, "g": 53.894 },
+  { "t": "2025-06-26 04:00:00", "i": 49.456, "a": 57.065, "g": 53.26 },
+  { "t": "2025-06-26 03:00:00", "i": 50.0, "a": 57.608, "g": 53.985 },
+  { "t": "2025-06-26 02:00:00", "i": 49.456, "a": 55.978, "g": 52.807 },
+  { "t": "2025-06-26 01:00:00", "i": 50.543, "a": 56.521, "g": 52.898 },
+  { "t": "2025-06-26 00:00:00", "i": 49.456, "a": 57.608, "g": 54.166 },
+  { "t": "2025-06-25 23:00:00", "i": 50.543, "a": 55.978, "g": 52.898 },
+  { "t": "2025-06-25 22:00:00", "i": 50.543, "a": 57.065, "g": 54.166 },
+  { "t": "2025-06-25 21:00:00", "i": 50.543, "a": 57.608, "g": 55.072 },
+  { "t": "2025-06-25 20:00:00", "i": 50.0, "a": 57.608, "g": 52.989 },
+  { "t": "2025-06-25 19:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
+  { "t": "2025-06-25 18:00:00", "i": 50.543, "a": 59.239, "g": 53.26 },
+  { "t": "2025-06-25 17:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
+  { "t": "2025-06-25 16:00:00", "i": 50.0, "a": 57.065, "g": 52.898 },
+  { "t": "2025-06-25 15:00:00", "i": 49.456, "a": 58.152, "g": 53.079 },
+  { "t": "2025-06-25 14:00:00", "i": 48.369, "a": 54.891, "g": 52.354 },
+  { "t": "2025-06-25 13:00:00", "i": 47.826, "a": 56.521, "g": 53.351 },
+  { "t": "2025-06-25 12:00:00", "i": 47.826, "a": 54.347, "g": 51.177 },
+  { "t": "2025-06-25 11:00:00", "i": 48.913, "a": 54.347, "g": 51.902 },
+  { "t": "2025-06-25 10:00:00", "i": 48.369, "a": 55.434, "g": 51.267 },
+  { "t": "2025-06-25 09:00:00", "i": 50.0, "a": 56.521, "g": 52.626 },
+  { "t": "2025-06-25 08:00:00", "i": 50.543, "a": 57.065, "g": 53.985 },
+  { "t": "2025-06-25 07:00:00", "i": 53.26, "a": 60.326, "g": 56.431 },
+  { "t": "2025-06-25 06:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-06-25 05:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
+  { "t": "2025-06-25 04:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
+  { "t": "2025-06-25 03:00:00", "i": 56.521, "a": 63.043, "g": 59.456 },
+  { "t": "2025-06-25 02:00:00", "i": 56.521, "a": 64.13, "g": 59.058 },
+  { "t": "2025-06-25 01:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
+  { "t": "2025-06-25 00:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
+  { "t": "2025-06-24 23:00:00", "i": 57.065, "a": 63.043, "g": 59.51 },
+  { "t": "2025-06-24 22:00:00", "i": 55.978, "a": 63.586, "g": 59.963 },
+  { "t": "2025-06-24 21:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
+  { "t": "2025-06-24 20:00:00", "i": 55.978, "a": 61.956, "g": 60.144 },
+  { "t": "2025-06-24 19:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
+  { "t": "2025-06-24 18:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-06-24 17:00:00", "i": 56.521, "a": 64.13, "g": 59.239 },
+  { "t": "2025-06-24 16:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
+  { "t": "2025-06-24 15:00:00", "i": 55.978, "a": 65.76, "g": 58.967 },
+  { "t": "2025-06-24 14:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
+  { "t": "2025-06-24 13:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
+  { "t": "2025-06-24 12:00:00", "i": 54.347, "a": 64.673, "g": 58.605 },
+  { "t": "2025-06-24 11:00:00", "i": 55.434, "a": 61.956, "g": 58.786 },
+  { "t": "2025-06-24 10:00:00", "i": 55.434, "a": 62.5, "g": 59.239 },
+  { "t": "2025-06-24 09:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
+  { "t": "2025-06-24 08:00:00", "i": 55.978, "a": 64.673, "g": 59.148 },
+  { "t": "2025-06-24 07:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-06-24 06:00:00", "i": 55.978, "a": 63.586, "g": 58.695 },
+  { "t": "2025-06-24 05:00:00", "i": 55.978, "a": 63.586, "g": 59.329 },
+  { "t": "2025-06-24 04:00:00", "i": 57.065, "a": 64.13, "g": 61.322 },
+  { "t": "2025-06-24 03:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
+  { "t": "2025-06-24 02:00:00", "i": 57.065, "a": 66.304, "g": 60.778 },
+  { "t": "2025-06-24 01:00:00", "i": 58.152, "a": 64.673, "g": 60.145 },
+  { "t": "2025-06-24 00:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
+  { "t": "2025-06-23 23:00:00", "i": 56.521, "a": 63.586, "g": 60.598 },
+  { "t": "2025-06-23 22:00:00", "i": 58.152, "a": 65.217, "g": 60.235 },
+  { "t": "2025-06-23 21:00:00", "i": 57.065, "a": 64.673, "g": 60.869 },
+  { "t": "2025-06-23 20:00:00", "i": 57.608, "a": 64.673, "g": 61.685 },
+  { "t": "2025-06-23 19:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
+  { "t": "2025-06-23 18:00:00", "i": 57.608, "a": 65.217, "g": 62.59 },
+  { "t": "2025-06-23 17:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
+  { "t": "2025-06-23 16:00:00", "i": 57.608, "a": 63.586, "g": 60.145 },
+  { "t": "2025-06-23 15:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
+  { "t": "2025-06-23 14:00:00", "i": 56.521, "a": 64.13, "g": 59.51 },
+  { "t": "2025-06-23 13:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-23 12:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
+  { "t": "2025-06-23 11:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
+  { "t": "2025-06-23 10:00:00", "i": 55.978, "a": 64.13, "g": 60.235 },
+  { "t": "2025-06-23 09:00:00", "i": 56.521, "a": 62.5, "g": 58.423 },
+  { "t": "2025-06-23 08:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-06-23 07:00:00", "i": 56.521, "a": 63.586, "g": 59.873 },
+  { "t": "2025-06-23 06:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
+  { "t": "2025-06-23 05:00:00", "i": 59.239, "a": 66.304, "g": 61.775 },
+  { "t": "2025-06-23 04:00:00", "i": 61.413, "a": 66.847, "g": 63.858 },
+  { "t": "2025-06-23 03:00:00", "i": 61.956, "a": 69.021, "g": 64.764 },
+  { "t": "2025-06-23 02:00:00", "i": 61.413, "a": 67.391, "g": 65.035 },
+  { "t": "2025-06-23 01:00:00", "i": 61.413, "a": 68.478, "g": 64.945 },
+  { "t": "2025-06-23 00:00:00", "i": 61.413, "a": 68.478, "g": 64.999 },
+  { "t": "2025-06-22 23:00:00", "i": 61.956, "a": 67.934, "g": 65.307 },
+  { "t": "2025-06-22 22:00:00", "i": 61.956, "a": 67.934, "g": 65.217 },
+  { "t": "2025-06-22 21:00:00", "i": 61.956, "a": 67.934, "g": 64.854 },
+  { "t": "2025-06-22 20:00:00", "i": 62.5, "a": 67.934, "g": 64.582 },
+  { "t": "2025-06-22 19:00:00", "i": 61.956, "a": 67.934, "g": 66.123 },
+  { "t": "2025-06-22 18:00:00", "i": 62.5, "a": 69.565, "g": 65.398 },
+  { "t": "2025-06-22 17:00:00", "i": 62.5, "a": 71.195, "g": 65.579 },
+  { "t": "2025-06-22 16:00:00", "i": 61.956, "a": 69.021, "g": 65.489 },
+  { "t": "2025-06-22 15:00:00", "i": 61.956, "a": 67.934, "g": 65.217 },
+  { "t": "2025-06-22 14:00:00", "i": 61.956, "a": 67.934, "g": 64.456 },
+  { "t": "2025-06-22 13:00:00", "i": 61.413, "a": 67.391, "g": 65.76 },
+  { "t": "2025-06-22 12:00:00", "i": 61.413, "a": 67.391, "g": 64.854 },
+  { "t": "2025-06-22 11:00:00", "i": 60.869, "a": 66.847, "g": 64.13 },
+  { "t": "2025-06-22 10:00:00", "i": 60.326, "a": 67.934, "g": 63.405 },
+  { "t": "2025-06-22 09:00:00", "i": 60.326, "a": 66.304, "g": 63.768 },
+  { "t": "2025-06-22 08:00:00", "i": 59.782, "a": 65.76, "g": 63.586 },
+  { "t": "2025-06-22 07:00:00", "i": 59.782, "a": 66.304, "g": 63.224 },
+  { "t": "2025-06-22 06:00:00", "i": 59.239, "a": 66.304, "g": 63.768 },
+  { "t": "2025-06-22 05:00:00", "i": 59.782, "a": 65.217, "g": 63.587 },
+  { "t": "2025-06-22 04:00:00", "i": 58.695, "a": 65.217, "g": 62.681 },
+  { "t": "2025-06-22 03:00:00", "i": 60.326, "a": 66.304, "g": 62.681 },
+  { "t": "2025-06-22 02:00:00", "i": 58.695, "a": 66.304, "g": 62.862 },
+  { "t": "2025-06-22 01:00:00", "i": 59.239, "a": 65.76, "g": 63.133 },
+  { "t": "2025-06-22 00:00:00", "i": 59.782, "a": 66.847, "g": 63.133 },
+  { "t": "2025-06-21 23:00:00", "i": 60.326, "a": 66.304, "g": 62.681 },
+  { "t": "2025-06-21 22:00:00", "i": 60.326, "a": 66.304, "g": 64.039 },
+  { "t": "2025-06-21 21:00:00", "i": 60.326, "a": 69.021, "g": 64.22 },
+  { "t": "2025-06-21 20:00:00", "i": 60.326, "a": 66.847, "g": 63.586 },
+  { "t": "2025-06-21 19:00:00", "i": 59.782, "a": 67.391, "g": 63.134 },
+  { "t": "2025-06-21 18:00:00", "i": 60.326, "a": 67.391, "g": 64.311 },
+  { "t": "2025-06-21 17:00:00", "i": 59.782, "a": 66.304, "g": 63.496 },
+  { "t": "2025-06-21 16:00:00", "i": 59.782, "a": 66.847, "g": 62.681 },
+  { "t": "2025-06-21 15:00:00", "i": 59.782, "a": 66.304, "g": 62.771 },
+  { "t": "2025-06-21 14:00:00", "i": 59.782, "a": 66.304, "g": 63.496 },
+  { "t": "2025-06-21 13:00:00", "i": 59.239, "a": 66.304, "g": 63.043 },
+  { "t": "2025-06-21 12:00:00", "i": 59.239, "a": 65.217, "g": 62.047 },
+  { "t": "2025-06-21 11:00:00", "i": 59.782, "a": 65.76, "g": 63.134 },
+  { "t": "2025-06-21 10:00:00", "i": 58.695, "a": 66.304, "g": 60.96 },
+  { "t": "2025-06-21 09:00:00", "i": 58.152, "a": 65.217, "g": 60.869 },
+  { "t": "2025-06-21 08:00:00", "i": 57.065, "a": 63.586, "g": 60.235 },
+  { "t": "2025-06-21 07:00:00", "i": 57.608, "a": 63.586, "g": 60.144 },
+  { "t": "2025-06-21 06:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-06-21 05:00:00", "i": 57.608, "a": 64.13, "g": 60.688 },
+  { "t": "2025-06-21 04:00:00", "i": 57.065, "a": 63.586, "g": 61.594 },
+  { "t": "2025-06-21 03:00:00", "i": 58.152, "a": 64.13, "g": 60.416 },
+  { "t": "2025-06-21 02:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
+  { "t": "2025-06-21 01:00:00", "i": 57.608, "a": 63.586, "g": 60.597 },
+  { "t": "2025-06-21 00:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
+  { "t": "2025-06-20 23:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
+  { "t": "2025-06-20 22:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
+  { "t": "2025-06-20 21:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
+  { "t": "2025-06-20 20:00:00", "i": 58.695, "a": 64.673, "g": 61.775 },
+  { "t": "2025-06-20 19:00:00", "i": 58.152, "a": 64.673, "g": 62.318 },
+  { "t": "2025-06-20 18:00:00", "i": 58.152, "a": 65.217, "g": 61.231 },
+  { "t": "2025-06-20 17:00:00", "i": 59.239, "a": 65.76, "g": 62.681 },
+  { "t": "2025-06-20 16:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
+  { "t": "2025-06-20 15:00:00", "i": 58.695, "a": 64.673, "g": 61.05 },
+  { "t": "2025-06-20 14:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
+  { "t": "2025-06-20 13:00:00", "i": 57.608, "a": 65.76, "g": 59.963 },
+  { "t": "2025-06-20 12:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
+  { "t": "2025-06-20 11:00:00", "i": 57.065, "a": 63.586, "g": 61.141 },
+  { "t": "2025-06-20 10:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
+  { "t": "2025-06-20 09:00:00", "i": 57.608, "a": 64.673, "g": 61.594 },
+  { "t": "2025-06-20 08:00:00", "i": 56.521, "a": 64.13, "g": 59.963 },
+  { "t": "2025-06-20 07:00:00", "i": 56.521, "a": 64.13, "g": 59.782 },
+  { "t": "2025-06-20 06:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
+  { "t": "2025-06-20 05:00:00", "i": 55.978, "a": 62.5, "g": 58.786 },
+  { "t": "2025-06-20 04:00:00", "i": 56.521, "a": 61.956, "g": 59.51 },
+  { "t": "2025-06-20 03:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
+  { "t": "2025-06-20 02:00:00", "i": 55.978, "a": 61.956, "g": 60.054 },
+  { "t": "2025-06-20 01:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
+  { "t": "2025-06-20 00:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
+  { "t": "2025-06-19 23:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
+  { "t": "2025-06-19 22:00:00", "i": 56.521, "a": 63.043, "g": 60.144 },
+  { "t": "2025-06-19 21:00:00", "i": 56.521, "a": 62.5, "g": 60.144 },
+  { "t": "2025-06-19 20:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-06-19 19:00:00", "i": 56.521, "a": 63.586, "g": 59.329 },
+  { "t": "2025-06-19 18:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
+  { "t": "2025-06-19 17:00:00", "i": 56.521, "a": 63.043, "g": 60.145 },
+  { "t": "2025-06-19 16:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-06-19 15:00:00", "i": 55.434, "a": 63.586, "g": 59.963 },
+  { "t": "2025-06-19 14:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
+  { "t": "2025-06-19 13:00:00", "i": 53.26, "a": 59.239, "g": 56.612 },
+  { "t": "2025-06-19 12:00:00", "i": 53.804, "a": 59.782, "g": 56.702 },
+  { "t": "2025-06-19 11:00:00", "i": 53.804, "a": 60.869, "g": 56.521 },
+  { "t": "2025-06-19 10:00:00", "i": 53.804, "a": 60.326, "g": 57.065 },
+  { "t": "2025-06-19 09:00:00", "i": 0.0, "a": 59.239, "g": 56.63 },
+  { "t": "2025-06-19 08:00:00", "i": 52.717, "a": 60.326, "g": 56.249 },
+  { "t": "2025-06-19 07:00:00", "i": 52.173, "a": 59.782, "g": 56.884 },
+  { "t": "2025-06-19 06:00:00", "i": 53.26, "a": 60.326, "g": 56.702 },
+  { "t": "2025-06-19 05:00:00", "i": 54.347, "a": 63.586, "g": 59.601 },
+  { "t": "2025-06-19 04:00:00", "i": 58.152, "a": 64.673, "g": 62.228 },
+  { "t": "2025-06-19 03:00:00", "i": 57.065, "a": 64.673, "g": 61.866 },
+  { "t": "2025-06-19 02:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
+  { "t": "2025-06-19 01:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
+  { "t": "2025-06-19 00:00:00", "i": 58.152, "a": 65.217, "g": 60.598 },
+  { "t": "2025-06-18 23:00:00", "i": 57.608, "a": 64.673, "g": 61.594 },
+  { "t": "2025-06-18 22:00:00", "i": 58.152, "a": 64.673, "g": 61.956 },
+  { "t": "2025-06-18 21:00:00", "i": 58.152, "a": 66.304, "g": 61.956 },
+  { "t": "2025-06-18 20:00:00", "i": 57.065, "a": 64.13, "g": 60.779 },
+  { "t": "2025-06-18 19:00:00", "i": 58.695, "a": 64.13, "g": 62.137 },
+  { "t": "2025-06-18 18:00:00", "i": 58.152, "a": 64.673, "g": 62.046 },
+  { "t": "2025-06-18 17:00:00", "i": 56.521, "a": 64.673, "g": 60.778 },
+  { "t": "2025-06-18 16:00:00", "i": 58.152, "a": 64.673, "g": 61.141 },
+  { "t": "2025-06-18 15:00:00", "i": 57.065, "a": 63.586, "g": 60.598 },
+  { "t": "2025-06-18 14:00:00", "i": 55.978, "a": 62.5, "g": 59.058 },
+  { "t": "2025-06-18 13:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-18 12:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
+  { "t": "2025-06-18 11:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
+  { "t": "2025-06-18 10:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-06-18 09:00:00", "i": 0.0, "a": 62.5, "g": 59.456 },
+  { "t": "2025-06-18 08:00:00", "i": 55.978, "a": 63.043, "g": 57.88 },
+  { "t": "2025-06-18 07:00:00", "i": 54.891, "a": 60.869, "g": 57.789 },
+  { "t": "2025-06-18 06:00:00", "i": 55.978, "a": 63.586, "g": 59.148 },
+  { "t": "2025-06-18 05:00:00", "i": 57.065, "a": 64.13, "g": 60.416 },
+  { "t": "2025-06-18 04:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
+  { "t": "2025-06-18 03:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
+  { "t": "2025-06-18 02:00:00", "i": 57.608, "a": 64.13, "g": 61.684 },
+  { "t": "2025-06-18 01:00:00", "i": 57.608, "a": 63.586, "g": 61.413 },
+  { "t": "2025-06-18 00:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
+  { "t": "2025-06-17 23:00:00", "i": 58.152, "a": 63.586, "g": 61.322 },
+  { "t": "2025-06-17 22:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
+  { "t": "2025-06-17 21:00:00", "i": 58.152, "a": 65.217, "g": 60.326 },
+  { "t": "2025-06-17 20:00:00", "i": 58.152, "a": 65.217, "g": 61.413 },
+  { "t": "2025-06-17 19:00:00", "i": 58.152, "a": 64.673, "g": 61.503 },
+  { "t": "2025-06-17 18:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
+  { "t": "2025-06-17 17:00:00", "i": 57.608, "a": 64.673, "g": 61.775 },
+  { "t": "2025-06-17 16:00:00", "i": 57.608, "a": 64.13, "g": 60.761 },
+  { "t": "2025-06-17 15:00:00", "i": 57.608, "a": 64.673, "g": 60.869 },
+  { "t": "2025-06-17 13:00:00", "i": 57.065, "a": 63.586, "g": 59.601 },
+  { "t": "2025-06-17 12:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
+  { "t": "2025-06-17 11:00:00", "i": 56.521, "a": 61.956, "g": 58.514 },
+  { "t": "2025-06-17 10:00:00", "i": 55.978, "a": 64.13, "g": 58.605 },
+  { "t": "2025-06-17 09:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
+  { "t": "2025-06-17 08:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
+  { "t": "2025-06-17 07:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
+  { "t": "2025-06-17 06:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
+  { "t": "2025-06-17 05:00:00", "i": 55.434, "a": 60.869, "g": 59.148 },
+  { "t": "2025-06-17 04:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
+  { "t": "2025-06-17 03:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-17 02:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
+  { "t": "2025-06-17 01:00:00", "i": 55.978, "a": 64.13, "g": 58.514 },
+  { "t": "2025-06-17 00:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-16 23:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
+  { "t": "2025-06-16 22:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
+  { "t": "2025-06-16 21:00:00", "i": 55.434, "a": 64.13, "g": 59.148 },
+  { "t": "2025-06-16 20:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
+  { "t": "2025-06-16 19:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
+  { "t": "2025-06-16 18:00:00", "i": 54.891, "a": 61.413, "g": 57.608 },
+  { "t": "2025-06-16 17:00:00", "i": 54.891, "a": 60.326, "g": 57.608 },
+  { "t": "2025-06-16 16:00:00", "i": 54.347, "a": 60.326, "g": 57.518 },
+  { "t": "2025-06-16 15:00:00", "i": 52.717, "a": 60.326, "g": 56.068 },
+  { "t": "2025-06-16 14:00:00", "i": 52.173, "a": 58.695, "g": 54.166 },
+  { "t": "2025-06-16 13:00:00", "i": 50.543, "a": 60.869, "g": 54.528 },
+  { "t": "2025-06-16 12:00:00", "i": 51.63, "a": 58.695, "g": 55.887 },
+  { "t": "2025-06-16 11:00:00", "i": 52.173, "a": 58.152, "g": 55.434 },
+  { "t": "2025-06-16 10:00:00", "i": 52.173, "a": 59.239, "g": 56.159 },
+  { "t": "2025-06-16 09:00:00", "i": 0.0, "a": 58.695, "g": 56.793 },
+  { "t": "2025-06-16 08:00:00", "i": 53.26, "a": 59.782, "g": 56.159 },
+  { "t": "2025-06-16 07:00:00", "i": 53.26, "a": 59.239, "g": 56.34 },
+  { "t": "2025-06-16 06:00:00", "i": 0.0, "a": 62.5, "g": 57.699 },
+  { "t": "2025-06-16 05:00:00", "i": 57.608, "a": 64.673, "g": 60.054 },
+  { "t": "2025-06-16 04:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
+  { "t": "2025-06-16 03:00:00", "i": 59.239, "a": 66.304, "g": 61.503 },
+  { "t": "2025-06-16 02:00:00", "i": 59.239, "a": 65.217, "g": 62.681 },
+  { "t": "2025-06-16 01:00:00", "i": 59.239, "a": 65.76, "g": 61.503 },
+  { "t": "2025-06-16 00:00:00", "i": 59.782, "a": 64.673, "g": 63.134 },
+  { "t": "2025-06-15 23:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
+  { "t": "2025-06-15 22:00:00", "i": 59.782, "a": 65.76, "g": 61.503 },
+  { "t": "2025-06-15 21:00:00", "i": 59.782, "a": 65.217, "g": 62.228 },
+  { "t": "2025-06-15 20:00:00", "i": 59.782, "a": 65.217, "g": 62.862 },
+  { "t": "2025-06-15 19:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
+  { "t": "2025-06-15 18:00:00", "i": 60.326, "a": 66.847, "g": 63.043 },
+  { "t": "2025-06-15 17:00:00", "i": 59.782, "a": 65.76, "g": 64.401 },
+  { "t": "2025-06-15 16:00:00", "i": 60.326, "a": 65.76, "g": 63.043 },
+  { "t": "2025-06-15 15:00:00", "i": 60.326, "a": 65.76, "g": 63.043 },
+  { "t": "2025-06-15 14:00:00", "i": 59.782, "a": 66.304, "g": 63.134 },
+  { "t": "2025-06-15 13:00:00", "i": 59.239, "a": 65.217, "g": 62.318 },
+  { "t": "2025-06-15 12:00:00", "i": 60.326, "a": 65.76, "g": 62.771 },
+  { "t": "2025-06-15 11:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
+  { "t": "2025-06-15 10:00:00", "i": 59.782, "a": 65.217, "g": 62.318 },
+  { "t": "2025-06-15 09:00:00", "i": 59.782, "a": 65.217, "g": 63.224 },
+  { "t": "2025-06-15 08:00:00", "i": 59.782, "a": 65.76, "g": 62.771 },
+  { "t": "2025-06-15 07:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
+  { "t": "2025-06-15 06:00:00", "i": 59.782, "a": 67.391, "g": 63.043 },
+  { "t": "2025-06-15 05:00:00", "i": 59.782, "a": 65.217, "g": 62.409 },
+  { "t": "2025-06-15 04:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
+  { "t": "2025-06-15 03:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
+  { "t": "2025-06-15 02:00:00", "i": 60.326, "a": 65.217, "g": 63.586 },
+  { "t": "2025-06-15 01:00:00", "i": 59.782, "a": 65.217, "g": 63.315 },
+  { "t": "2025-06-15 00:00:00", "i": 60.326, "a": 65.76, "g": 63.224 },
+  { "t": "2025-06-14 23:00:00", "i": 60.326, "a": 66.847, "g": 63.804 },
+  { "t": "2025-06-14 22:00:00", "i": 60.326, "a": 66.304, "g": 63.134 },
+  { "t": "2025-06-14 21:00:00", "i": 60.326, "a": 65.76, "g": 63.133 },
+  { "t": "2025-06-14 20:00:00", "i": 60.326, "a": 65.76, "g": 62.771 },
+  { "t": "2025-06-14 19:00:00", "i": 59.782, "a": 65.76, "g": 63.043 },
+  { "t": "2025-06-14 18:00:00", "i": 59.782, "a": 65.76, "g": 63.315 },
+  { "t": "2025-06-14 17:00:00", "i": 60.326, "a": 65.76, "g": 63.496 },
+  { "t": "2025-06-14 16:00:00", "i": 60.326, "a": 66.304, "g": 63.405 },
+  { "t": "2025-06-14 15:00:00", "i": 59.782, "a": 65.76, "g": 62.137 },
+  { "t": "2025-06-14 14:00:00", "i": 59.782, "a": 65.76, "g": 63.133 },
+  { "t": "2025-06-14 13:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
+  { "t": "2025-06-14 12:00:00", "i": 59.239, "a": 65.217, "g": 61.503 },
+  { "t": "2025-06-14 11:00:00", "i": 58.695, "a": 64.673, "g": 61.322 },
+  { "t": "2025-06-14 10:00:00", "i": 58.695, "a": 64.673, "g": 62.047 },
+  { "t": "2025-06-14 09:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
+  { "t": "2025-06-14 08:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
+  { "t": "2025-06-14 07:00:00", "i": 58.152, "a": 64.13, "g": 61.684 },
+  { "t": "2025-06-14 06:00:00", "i": 58.152, "a": 64.673, "g": 60.597 },
+  { "t": "2025-06-14 05:00:00", "i": 57.608, "a": 64.13, "g": 61.005 },
+  { "t": "2025-06-14 04:00:00", "i": 59.239, "a": 64.673, "g": 64.673 },
+  { "t": "2025-06-14 03:00:00", "i": 58.695, "a": 64.13, "g": 60.779 },
+  { "t": "2025-06-14 02:00:00", "i": 58.695, "a": 64.13, "g": 62.228 },
+  { "t": "2025-06-14 01:00:00", "i": 58.152, "a": 66.304, "g": 61.775 },
+  { "t": "2025-06-14 00:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
+  { "t": "2025-06-13 23:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
+  { "t": "2025-06-13 22:00:00", "i": 58.152, "a": 64.13, "g": 60.779 },
+  { "t": "2025-06-13 21:00:00", "i": 58.152, "a": 66.304, "g": 60.96 },
+  { "t": "2025-06-13 20:00:00", "i": 58.695, "a": 65.76, "g": 62.59 },
+  { "t": "2025-06-13 19:00:00", "i": 58.695, "a": 64.673, "g": 61.775 },
+  { "t": "2025-06-13 18:00:00", "i": 58.152, "a": 64.673, "g": 62.5 },
+  { "t": "2025-06-13 17:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
+  { "t": "2025-06-13 16:00:00", "i": 58.152, "a": 64.13, "g": 60.326 },
+  { "t": "2025-06-13 15:00:00", "i": 58.152, "a": 64.13, "g": 61.05 },
+  { "t": "2025-06-13 14:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
+  { "t": "2025-06-13 13:00:00", "i": 57.065, "a": 64.673, "g": 60.054 },
+  { "t": "2025-06-13 12:00:00", "i": 57.065, "a": 64.673, "g": 60.145 },
+  { "t": "2025-06-13 11:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
+  { "t": "2025-06-13 10:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
+  { "t": "2025-06-13 09:00:00", "i": 57.065, "a": 61.956, "g": 59.692 },
+  { "t": "2025-06-13 08:00:00", "i": 54.891, "a": 62.5, "g": 58.695 },
+  { "t": "2025-06-13 07:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
+  { "t": "2025-06-13 06:00:00", "i": 55.434, "a": 61.413, "g": 58.424 },
+  { "t": "2025-06-13 05:00:00", "i": 55.978, "a": 63.043, "g": 59.058 },
+  { "t": "2025-06-13 04:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
+  { "t": "2025-06-13 03:00:00", "i": 56.521, "a": 62.5, "g": 60.235 },
+  { "t": "2025-06-13 02:00:00", "i": 57.065, "a": 62.5, "g": 60.326 },
+  { "t": "2025-06-13 01:00:00", "i": 57.608, "a": 62.5, "g": 59.511 },
+  { "t": "2025-06-13 00:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
+  { "t": "2025-06-12 23:00:00", "i": 57.608, "a": 63.043, "g": 59.873 },
+  { "t": "2025-06-12 22:00:00", "i": 57.065, "a": 63.586, "g": 60.217 },
+  { "t": "2025-06-12 21:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
+  { "t": "2025-06-12 20:00:00", "i": 57.608, "a": 63.043, "g": 59.963 },
+  { "t": "2025-06-12 19:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-06-12 18:00:00", "i": 57.608, "a": 62.5, "g": 59.963 },
+  { "t": "2025-06-12 17:00:00", "i": 57.065, "a": 63.043, "g": 60.144 },
+  { "t": "2025-06-12 16:00:00", "i": 57.608, "a": 64.13, "g": 61.231 },
+  { "t": "2025-06-12 15:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
+  { "t": "2025-06-12 14:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
+  { "t": "2025-06-12 13:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
+  { "t": "2025-06-12 12:00:00", "i": 55.978, "a": 63.043, "g": 58.876 },
+  { "t": "2025-06-12 11:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
+  { "t": "2025-06-12 10:00:00", "i": 54.891, "a": 61.956, "g": 58.242 },
+  { "t": "2025-06-12 09:00:00", "i": 55.434, "a": 61.413, "g": 59.058 },
+  { "t": "2025-06-12 08:00:00", "i": 55.434, "a": 63.043, "g": 58.423 },
+  { "t": "2025-06-12 07:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
+  { "t": "2025-06-12 06:00:00", "i": 54.347, "a": 59.782, "g": 58.152 },
+  { "t": "2025-06-12 05:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
+  { "t": "2025-06-12 04:00:00", "i": 55.434, "a": 62.5, "g": 57.88 },
+  { "t": "2025-06-12 03:00:00", "i": 55.434, "a": 60.869, "g": 58.333 },
+  { "t": "2025-06-12 02:00:00", "i": 55.434, "a": 61.413, "g": 58.514 },
+  { "t": "2025-06-12 01:00:00", "i": 55.434, "a": 61.413, "g": 57.246 },
+  { "t": "2025-06-12 00:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-11 23:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
+  { "t": "2025-06-11 22:00:00", "i": 55.978, "a": 61.413, "g": 59.329 },
+  { "t": "2025-06-11 21:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
+  { "t": "2025-06-11 20:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
+  { "t": "2025-06-11 19:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
+  { "t": "2025-06-11 18:00:00", "i": 56.521, "a": 61.956, "g": 58.605 },
+  { "t": "2025-06-11 17:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-06-11 16:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-11 15:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-11 14:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
+  { "t": "2025-06-11 13:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
+  { "t": "2025-06-11 12:00:00", "i": 55.434, "a": 60.869, "g": 57.427 },
+  { "t": "2025-06-11 11:00:00", "i": 54.891, "a": 60.326, "g": 58.152 },
+  { "t": "2025-06-11 10:00:00", "i": 54.347, "a": 60.326, "g": 57.789 },
+  { "t": "2025-06-11 09:00:00", "i": 54.347, "a": 59.782, "g": 57.155 },
+  { "t": "2025-06-11 08:00:00", "i": 52.717, "a": 59.782, "g": 56.43 },
+  { "t": "2025-06-11 07:00:00", "i": 52.173, "a": 58.152, "g": 54.71 },
+  { "t": "2025-06-11 06:00:00", "i": 52.173, "a": 59.239, "g": 55.887 },
+  { "t": "2025-06-11 05:00:00", "i": 54.891, "a": 60.326, "g": 57.155 },
+  { "t": "2025-06-11 04:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
+  { "t": "2025-06-11 03:00:00", "i": 53.804, "a": 61.956, "g": 58.152 },
+  { "t": "2025-06-11 02:00:00", "i": 55.434, "a": 60.869, "g": 57.518 },
+  { "t": "2025-06-11 01:00:00", "i": 55.434, "a": 60.326, "g": 57.518 },
+  { "t": "2025-06-11 00:00:00", "i": 55.434, "a": 63.586, "g": 57.88 },
+  { "t": "2025-06-10 23:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
+  { "t": "2025-06-10 22:00:00", "i": 55.434, "a": 60.869, "g": 58.605 },
+  { "t": "2025-06-10 21:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
+  { "t": "2025-06-10 20:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
+  { "t": "2025-06-10 19:00:00", "i": 55.978, "a": 60.869, "g": 58.605 },
+  { "t": "2025-06-10 18:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
+  { "t": "2025-06-10 17:00:00", "i": 55.978, "a": 61.956, "g": 58.152 },
+  { "t": "2025-06-10 16:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
+  { "t": "2025-06-10 15:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-10 14:00:00", "i": 55.434, "a": 61.413, "g": 59.42 },
+  { "t": "2025-06-10 13:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
+  { "t": "2025-06-10 12:00:00", "i": 55.434, "a": 60.869, "g": 58.695 },
+  { "t": "2025-06-10 11:00:00", "i": 54.891, "a": 61.956, "g": 59.601 },
+  { "t": "2025-06-10 10:00:00", "i": 55.978, "a": 63.043, "g": 58.514 },
+  { "t": "2025-06-10 09:00:00", "i": 55.434, "a": 63.586, "g": 58.242 },
+  { "t": "2025-06-10 08:00:00", "i": 54.891, "a": 61.413, "g": 58.016 },
+  { "t": "2025-06-10 06:00:00", "i": 55.978, "a": 61.413, "g": 57.934 },
+  { "t": "2025-06-10 05:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-06-10 04:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-06-10 03:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-06-10 02:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-06-10 01:00:00", "i": 55.434, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-10 00:00:00", "i": 55.978, "a": 64.13, "g": 59.601 },
+  { "t": "2025-06-09 23:00:00", "i": 55.978, "a": 62.5, "g": 58.605 },
+  { "t": "2025-06-09 22:00:00", "i": 55.978, "a": 61.413, "g": 59.058 },
+  { "t": "2025-06-09 21:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
+  { "t": "2025-06-09 20:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-09 19:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
+  { "t": "2025-06-09 18:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
+  { "t": "2025-06-09 17:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-09 16:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-09 15:00:00", "i": 56.521, "a": 61.956, "g": 59.873 },
+  { "t": "2025-06-09 14:00:00", "i": 55.978, "a": 61.956, "g": 58.804 },
+  { "t": "2025-06-09 13:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
+  { "t": "2025-06-09 12:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
+  { "t": "2025-06-09 11:00:00", "i": 55.434, "a": 62.5, "g": 58.061 },
+  { "t": "2025-06-09 10:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
+  { "t": "2025-06-09 09:00:00", "i": 55.434, "a": 62.5, "g": 58.876 },
+  { "t": "2025-06-09 08:00:00", "i": 54.891, "a": 60.869, "g": 57.789 },
+  { "t": "2025-06-09 07:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
+  { "t": "2025-06-09 06:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
+  { "t": "2025-06-09 05:00:00", "i": 54.347, "a": 60.869, "g": 58.242 },
+  { "t": "2025-06-09 04:00:00", "i": 55.434, "a": 60.869, "g": 57.971 },
+  { "t": "2025-06-09 03:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
+  { "t": "2025-06-09 02:00:00", "i": 55.434, "a": 63.043, "g": 57.971 },
+  { "t": "2025-06-09 01:00:00", "i": 55.978, "a": 60.869, "g": 57.608 },
+  { "t": "2025-06-09 00:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
+  { "t": "2025-06-08 23:00:00", "i": 55.978, "a": 61.956, "g": 59.058 },
+  { "t": "2025-06-08 22:00:00", "i": 55.434, "a": 61.413, "g": 58.152 },
+  { "t": "2025-06-08 21:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-08 20:00:00", "i": 56.521, "a": 61.956, "g": 57.971 },
+  { "t": "2025-06-08 19:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
+  { "t": "2025-06-08 18:00:00", "i": 55.434, "a": 61.956, "g": 59.058 },
+  { "t": "2025-06-08 17:00:00", "i": 54.347, "a": 61.413, "g": 59.239 },
+  { "t": "2025-06-08 16:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-08 15:00:00", "i": 55.978, "a": 63.586, "g": 59.057 },
+  { "t": "2025-06-08 14:00:00", "i": 55.978, "a": 62.5, "g": 60.326 },
+  { "t": "2025-06-08 13:00:00", "i": 56.521, "a": 61.956, "g": 59.035 },
+  { "t": "2025-06-08 12:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-08 11:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-08 10:00:00", "i": 56.521, "a": 61.956, "g": 58.695 },
+  { "t": "2025-06-08 09:00:00", "i": 56.521, "a": 61.956, "g": 58.333 },
+  { "t": "2025-06-08 08:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
+  { "t": "2025-06-08 07:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
+  { "t": "2025-06-08 06:00:00", "i": 55.434, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-08 05:00:00", "i": 55.434, "a": 61.956, "g": 59.601 },
+  { "t": "2025-06-08 04:00:00", "i": 55.978, "a": 61.956, "g": 59.692 },
+  { "t": "2025-06-08 03:00:00", "i": 55.978, "a": 61.413, "g": 58.152 },
+  { "t": "2025-06-08 02:00:00", "i": 55.978, "a": 63.043, "g": 58.786 },
+  { "t": "2025-06-08 01:00:00", "i": 55.978, "a": 61.956, "g": 58.423 },
+  { "t": "2025-06-08 00:00:00", "i": 56.521, "a": 61.413, "g": 59.329 },
+  { "t": "2025-06-07 23:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
+  { "t": "2025-06-07 22:00:00", "i": 56.521, "a": 61.413, "g": 59.692 },
+  { "t": "2025-06-07 21:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
+  { "t": "2025-06-07 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-06-07 19:00:00", "i": 56.521, "a": 64.13, "g": 59.873 },
+  { "t": "2025-06-07 18:00:00", "i": 57.065, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-07 17:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
+  { "t": "2025-06-07 16:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
+  { "t": "2025-06-07 15:00:00", "i": 56.521, "a": 62.5, "g": 58.786 },
+  { "t": "2025-06-07 14:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
+  { "t": "2025-06-07 13:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
+  { "t": "2025-06-07 12:00:00", "i": 57.065, "a": 61.956, "g": 59.329 },
+  { "t": "2025-06-07 11:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-06-07 10:00:00", "i": 56.521, "a": 64.13, "g": 59.239 },
+  { "t": "2025-06-07 09:00:00", "i": 55.434, "a": 61.956, "g": 59.692 },
+  { "t": "2025-06-07 08:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
+  { "t": "2025-06-07 07:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
+  { "t": "2025-06-07 06:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-06-07 05:00:00", "i": 56.521, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-07 04:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
+  { "t": "2025-06-07 03:00:00", "i": 56.521, "a": 61.956, "g": 60.326 },
+  { "t": "2025-06-07 02:00:00", "i": 55.978, "a": 61.956, "g": 60.144 },
+  { "t": "2025-06-07 01:00:00", "i": 56.521, "a": 63.586, "g": 59.963 },
+  { "t": "2025-06-07 00:00:00", "i": 57.065, "a": 61.956, "g": 59.511 },
+  { "t": "2025-06-06 23:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
+  { "t": "2025-06-06 22:00:00", "i": 57.065, "a": 62.5, "g": 60.217 },
+  { "t": "2025-06-06 21:00:00", "i": 57.065, "a": 62.5, "g": 59.148 },
+  { "t": "2025-06-06 20:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
+  { "t": "2025-06-06 19:00:00", "i": 57.065, "a": 63.586, "g": 60.145 },
+  { "t": "2025-06-06 18:00:00", "i": 57.065, "a": 63.586, "g": 60.416 },
+  { "t": "2025-06-06 17:00:00", "i": 57.065, "a": 64.13, "g": 60.326 },
+  { "t": "2025-06-06 16:00:00", "i": 57.608, "a": 67.391, "g": 60.416 },
+  { "t": "2025-06-06 15:00:00", "i": 57.608, "a": 64.13, "g": 60.145 },
+  { "t": "2025-06-06 14:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-06-06 13:00:00", "i": 54.891, "a": 61.956, "g": 58.605 },
+  { "t": "2025-06-06 12:00:00", "i": 56.521, "a": 63.586, "g": 59.148 },
+  { "t": "2025-06-06 11:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
+  { "t": "2025-06-06 10:00:00", "i": 57.608, "a": 62.5, "g": 60.869 },
+  { "t": "2025-06-06 09:00:00", "i": 57.065, "a": 64.13, "g": 61.051 },
+  { "t": "2025-06-06 08:00:00", "i": 57.065, "a": 64.673, "g": 61.412 },
+  { "t": "2025-06-06 07:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
+  { "t": "2025-06-06 06:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
+  { "t": "2025-06-06 05:00:00", "i": 56.521, "a": 63.043, "g": 58.242 },
+  { "t": "2025-06-06 04:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-06-06 03:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
+  { "t": "2025-06-06 02:00:00", "i": 55.978, "a": 63.586, "g": 60.597 },
+  { "t": "2025-06-06 01:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
+  { "t": "2025-06-06 00:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-06-05 23:00:00", "i": 55.978, "a": 61.413, "g": 59.239 },
+  { "t": "2025-06-05 22:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-06-05 21:00:00", "i": 55.978, "a": 63.586, "g": 58.695 },
+  { "t": "2025-06-05 20:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
+  { "t": "2025-06-05 19:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
+  { "t": "2025-06-05 18:00:00", "i": 57.065, "a": 62.5, "g": 58.876 },
+  { "t": "2025-06-05 17:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
+  { "t": "2025-06-05 16:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
+  { "t": "2025-06-05 15:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-06-05 14:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
+  { "t": "2025-06-05 13:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-05 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-05 11:00:00", "i": 56.521, "a": 63.586, "g": 59.42 },
+  { "t": "2025-06-05 10:00:00", "i": 57.065, "a": 61.956, "g": 58.695 },
+  { "t": "2025-06-05 09:00:00", "i": 56.521, "a": 63.043, "g": 60.054 },
+  { "t": "2025-06-05 08:00:00", "i": 55.978, "a": 63.586, "g": 60.326 },
+  { "t": "2025-06-05 07:00:00", "i": 55.978, "a": 63.043, "g": 58.695 },
+  { "t": "2025-06-05 06:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
+  { "t": "2025-06-05 05:00:00", "i": 55.978, "a": 63.043, "g": 59.51 },
+  { "t": "2025-06-05 04:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
+  { "t": "2025-06-05 03:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
+  { "t": "2025-06-05 02:00:00", "i": 57.065, "a": 63.586, "g": 59.148 },
+  { "t": "2025-06-05 01:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
+  { "t": "2025-06-05 00:00:00", "i": 57.065, "a": 62.5, "g": 58.876 },
+  { "t": "2025-06-04 23:00:00", "i": 57.065, "a": 62.5, "g": 59.51 },
+  { "t": "2025-06-04 22:00:00", "i": 56.521, "a": 63.043, "g": 61.232 },
+  { "t": "2025-06-04 21:00:00", "i": 57.065, "a": 63.586, "g": 61.141 },
+  { "t": "2025-06-04 20:00:00", "i": 57.065, "a": 63.043, "g": 60.96 },
+  { "t": "2025-06-04 19:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-06-04 18:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
+  { "t": "2025-06-04 17:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
+  { "t": "2025-06-04 16:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-06-04 15:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
+  { "t": "2025-06-04 14:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-06-04 13:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
+  { "t": "2025-06-04 12:00:00", "i": 55.978, "a": 62.5, "g": 59.963 },
+  { "t": "2025-06-04 11:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-04 10:00:00", "i": 57.608, "a": 63.586, "g": 61.231 },
+  { "t": "2025-06-04 09:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
+  { "t": "2025-06-04 08:00:00", "i": 57.065, "a": 63.043, "g": 60.597 },
+  { "t": "2025-06-04 07:00:00", "i": 57.065, "a": 66.304, "g": 58.967 },
+  { "t": "2025-06-04 06:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
+  { "t": "2025-06-04 05:00:00", "i": 57.065, "a": 63.586, "g": 60.416 },
+  { "t": "2025-06-04 04:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
+  { "t": "2025-06-04 03:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
+  { "t": "2025-06-04 02:00:00", "i": 56.521, "a": 63.043, "g": 60.507 },
+  { "t": "2025-06-04 01:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-06-04 00:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
+  { "t": "2025-06-03 23:00:00", "i": 57.065, "a": 63.043, "g": 59.42 },
+  { "t": "2025-06-03 22:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
+  { "t": "2025-06-03 21:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-06-03 20:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
+  { "t": "2025-06-03 19:00:00", "i": 57.065, "a": 62.5, "g": 59.511 },
+  { "t": "2025-06-03 18:00:00", "i": 57.065, "a": 62.5, "g": 60.235 },
+  { "t": "2025-06-03 17:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-06-03 16:00:00", "i": 55.978, "a": 63.586, "g": 60.235 },
+  { "t": "2025-06-03 15:00:00", "i": 56.521, "a": 64.13, "g": 60.507 },
+  { "t": "2025-06-03 14:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
+  { "t": "2025-06-03 13:00:00", "i": 55.978, "a": 64.13, "g": 57.789 },
+  { "t": "2025-06-03 12:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-06-03 11:00:00", "i": 55.434, "a": 61.956, "g": 59.42 },
+  { "t": "2025-06-03 10:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
+  { "t": "2025-06-03 09:00:00", "i": 55.434, "a": 62.5, "g": 58.786 },
+  { "t": "2025-06-03 08:00:00", "i": 54.891, "a": 60.869, "g": 58.967 },
+  { "t": "2025-06-03 07:00:00", "i": 55.434, "a": 60.869, "g": 58.786 },
+  { "t": "2025-06-03 06:00:00", "i": 55.434, "a": 61.413, "g": 58.695 },
+  { "t": "2025-06-03 05:00:00", "i": 56.521, "a": 63.043, "g": 58.242 },
+  { "t": "2025-06-03 04:00:00", "i": 56.521, "a": 61.956, "g": 59.601 },
+  { "t": "2025-06-03 03:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
+  { "t": "2025-06-03 02:00:00", "i": 56.521, "a": 63.043, "g": 59.058 },
+  { "t": "2025-06-03 01:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
+  { "t": "2025-06-03 00:00:00", "i": 57.065, "a": 62.5, "g": 60.235 },
+  { "t": "2025-06-02 23:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
+  { "t": "2025-06-02 22:00:00", "i": 57.608, "a": 64.13, "g": 59.13 },
+  { "t": "2025-06-02 21:00:00", "i": 57.608, "a": 64.13, "g": 60.144 },
+  { "t": "2025-06-02 20:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
+  { "t": "2025-06-02 19:00:00", "i": 57.608, "a": 63.586, "g": 60.144 },
+  { "t": "2025-06-02 18:00:00", "i": 58.152, "a": 64.13, "g": 59.963 },
+  { "t": "2025-06-02 17:00:00", "i": 57.065, "a": 63.586, "g": 59.601 },
+  { "t": "2025-06-02 16:00:00", "i": 58.152, "a": 63.586, "g": 61.05 },
+  { "t": "2025-06-02 15:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
+  { "t": "2025-06-02 14:00:00", "i": 55.978, "a": 64.13, "g": 59.692 },
+  { "t": "2025-06-02 13:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
+  { "t": "2025-06-02 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-06-02 11:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
+  { "t": "2025-06-02 10:00:00", "i": 56.521, "a": 61.413, "g": 58.152 },
+  { "t": "2025-06-02 09:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
+  { "t": "2025-06-02 08:00:00", "i": 55.978, "a": 63.043, "g": 58.242 },
+  { "t": "2025-06-02 07:00:00", "i": 55.978, "a": 63.043, "g": 59.148 },
+  { "t": "2025-06-02 06:00:00", "i": 57.065, "a": 62.5, "g": 60.108 },
+  { "t": "2025-06-02 05:00:00", "i": 57.608, "a": 63.586, "g": 60.054 },
+  { "t": "2025-06-02 04:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
+  { "t": "2025-06-02 03:00:00", "i": 58.695, "a": 64.13, "g": 60.869 },
+  { "t": "2025-06-02 02:00:00", "i": 58.695, "a": 66.847, "g": 61.231 },
+  { "t": "2025-06-02 01:00:00", "i": 58.695, "a": 64.13, "g": 61.594 },
+  { "t": "2025-06-02 00:00:00", "i": 59.239, "a": 64.673, "g": 61.503 },
+  { "t": "2025-06-01 23:00:00", "i": 58.695, "a": 65.76, "g": 61.503 },
+  { "t": "2025-06-01 22:00:00", "i": 58.695, "a": 65.76, "g": 62.409 },
+  { "t": "2025-06-01 21:00:00", "i": 59.239, "a": 66.304, "g": 62.409 },
+  { "t": "2025-06-01 20:00:00", "i": 59.782, "a": 65.217, "g": 62.499 },
+  { "t": "2025-06-01 19:00:00", "i": 59.239, "a": 65.217, "g": 61.775 },
+  { "t": "2025-06-01 18:00:00", "i": 58.695, "a": 64.673, "g": 61.866 },
+  { "t": "2025-06-01 17:00:00", "i": 59.239, "a": 64.673, "g": 61.775 },
+  { "t": "2025-06-01 16:00:00", "i": 59.239, "a": 66.304, "g": 61.684 },
+  { "t": "2025-06-01 15:00:00", "i": 59.239, "a": 66.304, "g": 62.137 },
+  { "t": "2025-06-01 14:00:00", "i": 58.695, "a": 65.217, "g": 62.391 },
+  { "t": "2025-06-01 13:00:00", "i": 58.695, "a": 66.847, "g": 62.952 },
+  { "t": "2025-06-01 12:00:00", "i": 58.152, "a": 65.217, "g": 61.865 },
+  { "t": "2025-06-01 11:00:00", "i": 58.152, "a": 65.217, "g": 61.322 },
+  { "t": "2025-06-01 10:00:00", "i": 58.695, "a": 64.13, "g": 61.956 },
+  { "t": "2025-06-01 09:00:00", "i": 59.239, "a": 64.673, "g": 61.594 },
+  { "t": "2025-06-01 08:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
+  { "t": "2025-06-01 07:00:00", "i": 58.152, "a": 64.673, "g": 61.05 },
+  { "t": "2025-06-01 06:00:00", "i": 58.152, "a": 64.673, "g": 61.684 },
+  { "t": "2025-06-01 05:00:00", "i": 58.152, "a": 64.13, "g": 61.413 },
+  { "t": "2025-06-01 04:00:00", "i": 58.152, "a": 65.217, "g": 61.956 },
+  { "t": "2025-06-01 03:00:00", "i": 58.695, "a": 64.673, "g": 61.865 },
+  { "t": "2025-06-01 02:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
+  { "t": "2025-06-01 01:00:00", "i": 58.695, "a": 63.586, "g": 61.684 },
+  { "t": "2025-06-01 00:00:00", "i": 58.695, "a": 64.673, "g": 61.865 },
+  { "t": "2025-05-31 23:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
+  { "t": "2025-05-31 22:00:00", "i": 59.239, "a": 65.217, "g": 61.522 },
+  { "t": "2025-05-31 21:00:00", "i": 58.695, "a": 64.13, "g": 62.771 },
+  { "t": "2025-05-31 20:00:00", "i": 59.239, "a": 66.304, "g": 62.137 },
+  { "t": "2025-05-31 19:00:00", "i": 59.239, "a": 65.217, "g": 62.137 },
+  { "t": "2025-05-31 18:00:00", "i": 58.695, "a": 65.217, "g": 62.771 },
+  { "t": "2025-05-31 17:00:00", "i": 58.152, "a": 66.304, "g": 61.775 },
+  { "t": "2025-05-31 16:00:00", "i": 59.239, "a": 65.217, "g": 61.594 },
+  { "t": "2025-05-31 15:00:00", "i": 58.152, "a": 65.217, "g": 61.322 },
+  { "t": "2025-05-31 14:00:00", "i": 58.695, "a": 64.13, "g": 61.684 },
+  { "t": "2025-05-31 13:00:00", "i": 58.152, "a": 64.673, "g": 60.507 },
+  { "t": "2025-05-31 12:00:00", "i": 57.608, "a": 64.673, "g": 61.322 },
+  { "t": "2025-05-31 11:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-05-31 10:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-05-31 09:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
+  { "t": "2025-05-31 08:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
+  { "t": "2025-05-31 07:00:00", "i": 57.065, "a": 64.13, "g": 60.543 },
+  { "t": "2025-05-31 06:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-05-31 05:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
+  { "t": "2025-05-31 04:00:00", "i": 56.521, "a": 62.5, "g": 58.876 },
+  { "t": "2025-05-31 03:00:00", "i": 57.608, "a": 62.5, "g": 60.235 },
+  { "t": "2025-05-31 02:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-05-31 01:00:00", "i": 57.065, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-31 00:00:00", "i": 57.065, "a": 63.043, "g": 60.779 },
+  { "t": "2025-05-30 23:00:00", "i": 57.065, "a": 63.043, "g": 60.144 },
+  { "t": "2025-05-30 22:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-05-30 21:00:00", "i": 57.608, "a": 65.76, "g": 59.782 },
+  { "t": "2025-05-30 20:00:00", "i": 57.608, "a": 63.586, "g": 59.239 },
+  { "t": "2025-05-30 19:00:00", "i": 56.521, "a": 64.13, "g": 59.329 },
+  { "t": "2025-05-30 18:00:00", "i": 56.521, "a": 63.043, "g": 59.963 },
+  { "t": "2025-05-30 17:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
+  { "t": "2025-05-30 16:00:00", "i": 57.608, "a": 64.13, "g": 60.597 },
+  { "t": "2025-05-30 15:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
+  { "t": "2025-05-30 14:00:00", "i": 57.065, "a": 63.043, "g": 60.688 },
+  { "t": "2025-05-30 13:00:00", "i": 56.521, "a": 63.043, "g": 60.326 },
+  { "t": "2025-05-30 12:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
+  { "t": "2025-05-30 11:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-30 10:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
+  { "t": "2025-05-30 09:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-30 08:00:00", "i": 56.521, "a": 61.956, "g": 59.51 },
+  { "t": "2025-05-30 07:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-30 06:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
+  { "t": "2025-05-30 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-30 04:00:00", "i": 55.434, "a": 60.869, "g": 58.695 },
+  { "t": "2025-05-30 03:00:00", "i": 55.978, "a": 62.5, "g": 58.423 },
+  { "t": "2025-05-30 02:00:00", "i": 55.434, "a": 63.043, "g": 59.058 },
+  { "t": "2025-05-30 01:00:00", "i": 55.434, "a": 63.043, "g": 58.333 },
+  { "t": "2025-05-30 00:00:00", "i": 55.434, "a": 61.413, "g": 59.42 },
+  { "t": "2025-05-29 23:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-29 22:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-29 21:00:00", "i": 54.891, "a": 64.13, "g": 59.329 },
+  { "t": "2025-05-29 20:00:00", "i": 55.434, "a": 61.413, "g": 58.423 },
+  { "t": "2025-05-29 19:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
+  { "t": "2025-05-29 18:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-29 17:00:00", "i": 55.434, "a": 61.413, "g": 59.148 },
+  { "t": "2025-05-29 16:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
+  { "t": "2025-05-29 15:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-29 14:00:00", "i": 55.434, "a": 61.413, "g": 58.877 },
+  { "t": "2025-05-29 13:00:00", "i": 54.347, "a": 61.956, "g": 58.424 },
+  { "t": "2025-05-29 12:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-05-29 11:00:00", "i": 54.891, "a": 60.326, "g": 58.061 },
+  { "t": "2025-05-29 10:00:00", "i": 54.891, "a": 60.326, "g": 58.333 },
+  { "t": "2025-05-29 09:00:00", "i": 54.347, "a": 61.956, "g": 57.789 },
+  { "t": "2025-05-29 08:00:00", "i": 54.891, "a": 59.782, "g": 57.065 },
+  { "t": "2025-05-29 07:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
+  { "t": "2025-05-29 06:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
+  { "t": "2025-05-29 05:00:00", "i": 53.804, "a": 60.326, "g": 57.88 },
+  { "t": "2025-05-29 04:00:00", "i": 54.891, "a": 59.782, "g": 58.514 },
+  { "t": "2025-05-29 03:00:00", "i": 54.347, "a": 61.413, "g": 57.789 },
+  { "t": "2025-05-29 02:00:00", "i": 54.347, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-29 01:00:00", "i": 54.891, "a": 59.782, "g": 57.065 },
+  { "t": "2025-05-29 00:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
+  { "t": "2025-05-28 23:00:00", "i": 53.26, "a": 60.326, "g": 57.427 },
+  { "t": "2025-05-28 22:00:00", "i": 54.891, "a": 60.869, "g": 57.971 },
+  { "t": "2025-05-28 21:00:00", "i": 54.347, "a": 60.869, "g": 57.246 },
+  { "t": "2025-05-28 20:00:00", "i": 54.891, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-28 19:00:00", "i": 54.891, "a": 60.869, "g": 57.971 },
+  { "t": "2025-05-28 18:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
+  { "t": "2025-05-28 17:00:00", "i": 54.347, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-28 16:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
+  { "t": "2025-05-28 15:00:00", "i": 53.804, "a": 60.326, "g": 56.883 },
+  { "t": "2025-05-28 14:00:00", "i": 51.63, "a": 59.239, "g": 56.431 },
+  { "t": "2025-05-28 13:00:00", "i": 51.63, "a": 57.608, "g": 54.347 },
+  { "t": "2025-05-28 12:00:00", "i": 51.086, "a": 57.608, "g": 54.438 },
+  { "t": "2025-05-28 11:00:00", "i": 51.63, "a": 58.152, "g": 54.8 },
+  { "t": "2025-05-28 10:00:00", "i": 51.63, "a": 58.152, "g": 55.253 },
+  { "t": "2025-05-28 09:00:00", "i": 52.173, "a": 58.695, "g": 56.612 },
+  { "t": "2025-05-28 08:00:00", "i": 53.26, "a": 60.326, "g": 56.069 },
+  { "t": "2025-05-28 07:00:00", "i": 53.804, "a": 60.326, "g": 56.974 },
+  { "t": "2025-05-28 06:00:00", "i": 54.891, "a": 60.869, "g": 57.427 },
+  { "t": "2025-05-28 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-28 04:00:00", "i": 55.434, "a": 60.869, "g": 58.876 },
+  { "t": "2025-05-28 03:00:00", "i": 55.978, "a": 62.5, "g": 58.786 },
+  { "t": "2025-05-28 02:00:00", "i": 55.978, "a": 61.956, "g": 59.782 },
+  { "t": "2025-05-28 01:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-28 00:00:00", "i": 55.434, "a": 61.413, "g": 58.043 },
+  { "t": "2025-05-27 23:00:00", "i": 55.434, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-27 22:00:00", "i": 55.978, "a": 62.5, "g": 58.695 },
+  { "t": "2025-05-27 21:00:00", "i": 55.978, "a": 61.956, "g": 58.242 },
+  { "t": "2025-05-27 20:00:00", "i": 55.978, "a": 61.413, "g": 59.057 },
+  { "t": "2025-05-27 19:00:00", "i": 55.978, "a": 62.5, "g": 58.876 },
+  { "t": "2025-05-27 18:00:00", "i": 55.978, "a": 61.413, "g": 59.329 },
+  { "t": "2025-05-27 17:00:00", "i": 55.978, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-27 16:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
+  { "t": "2025-05-27 15:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
+  { "t": "2025-05-27 14:00:00", "i": 56.521, "a": 62.5, "g": 59.963 },
+  { "t": "2025-05-27 13:00:00", "i": 56.521, "a": 61.956, "g": 58.85 },
+  { "t": "2025-05-27 12:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-27 11:00:00", "i": 55.978, "a": 63.043, "g": 58.786 },
+  { "t": "2025-05-27 10:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-27 09:00:00", "i": 56.521, "a": 61.956, "g": 59.692 },
+  { "t": "2025-05-27 08:00:00", "i": 55.434, "a": 61.413, "g": 59.347 },
+  { "t": "2025-05-27 07:00:00", "i": 55.978, "a": 61.413, "g": 59.148 },
+  { "t": "2025-05-27 06:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-27 05:00:00", "i": 54.891, "a": 61.413, "g": 58.514 },
+  { "t": "2025-05-27 04:00:00", "i": 55.434, "a": 61.956, "g": 57.971 },
+  { "t": "2025-05-27 03:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
+  { "t": "2025-05-27 02:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
+  { "t": "2025-05-27 01:00:00", "i": 55.434, "a": 62.5, "g": 58.786 },
+  { "t": "2025-05-27 00:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-26 23:00:00", "i": 54.891, "a": 62.5, "g": 59.692 },
+  { "t": "2025-05-26 22:00:00", "i": 55.434, "a": 61.956, "g": 59.963 },
+  { "t": "2025-05-26 21:00:00", "i": 55.434, "a": 61.956, "g": 58.242 },
+  { "t": "2025-05-26 20:00:00", "i": 55.978, "a": 61.956, "g": 59.782 },
+  { "t": "2025-05-26 19:00:00", "i": 55.978, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-26 18:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-26 17:00:00", "i": 56.521, "a": 61.413, "g": 59.021 },
+  { "t": "2025-05-26 16:00:00", "i": 55.978, "a": 61.956, "g": 59.51 },
+  { "t": "2025-05-26 15:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
+  { "t": "2025-05-26 14:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
+  { "t": "2025-05-26 13:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
+  { "t": "2025-05-26 12:00:00", "i": 53.804, "a": 61.413, "g": 57.155 },
+  { "t": "2025-05-26 11:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
+  { "t": "2025-05-26 10:00:00", "i": 54.891, "a": 61.413, "g": 57.608 },
+  { "t": "2025-05-26 09:00:00", "i": 56.521, "a": 61.413, "g": 58.424 },
+  { "t": "2025-05-26 08:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-26 07:00:00", "i": 54.891, "a": 61.956, "g": 58.605 },
+  { "t": "2025-05-26 06:00:00", "i": 55.978, "a": 60.869, "g": 58.695 },
+  { "t": "2025-05-26 05:00:00", "i": 54.891, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-26 04:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-26 03:00:00", "i": 54.347, "a": 62.5, "g": 59.058 },
+  { "t": "2025-05-26 02:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
+  { "t": "2025-05-26 01:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
+  { "t": "2025-05-26 00:00:00", "i": 55.978, "a": 61.413, "g": 59.058 },
+  { "t": "2025-05-25 23:00:00", "i": 55.978, "a": 61.956, "g": 58.061 },
+  { "t": "2025-05-25 22:00:00", "i": 55.978, "a": 61.413, "g": 58.514 },
+  { "t": "2025-05-25 21:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
+  { "t": "2025-05-25 20:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-05-25 19:00:00", "i": 55.978, "a": 61.956, "g": 59.058 },
+  { "t": "2025-05-25 18:00:00", "i": 55.434, "a": 61.956, "g": 59.963 },
+  { "t": "2025-05-25 17:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-25 16:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-25 15:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
+  { "t": "2025-05-25 14:00:00", "i": 55.978, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-25 13:00:00", "i": 55.434, "a": 61.413, "g": 58.242 },
+  { "t": "2025-05-25 12:00:00", "i": 55.434, "a": 62.5, "g": 57.789 },
+  { "t": "2025-05-25 11:00:00", "i": 55.978, "a": 61.413, "g": 58.152 },
+  { "t": "2025-05-25 10:00:00", "i": 54.891, "a": 61.413, "g": 58.514 },
+  { "t": "2025-05-25 09:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
+  { "t": "2025-05-25 08:00:00", "i": 54.347, "a": 61.413, "g": 59.51 },
+  { "t": "2025-05-25 07:00:00", "i": 55.434, "a": 61.413, "g": 58.152 },
+  { "t": "2025-05-25 06:00:00", "i": 55.978, "a": 61.413, "g": 58.242 },
+  { "t": "2025-05-25 05:00:00", "i": 54.891, "a": 60.869, "g": 58.876 },
+  { "t": "2025-05-25 04:00:00", "i": 55.978, "a": 60.869, "g": 57.971 },
+  { "t": "2025-05-25 03:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-25 02:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
+  { "t": "2025-05-25 01:00:00", "i": 55.434, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-25 00:00:00", "i": 54.891, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-24 23:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-24 22:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-24 21:00:00", "i": 55.978, "a": 60.869, "g": 59.058 },
+  { "t": "2025-05-24 20:00:00", "i": 55.434, "a": 61.413, "g": 58.424 },
+  { "t": "2025-05-24 19:00:00", "i": 54.891, "a": 60.869, "g": 59.42 },
+  { "t": "2025-05-24 18:00:00", "i": 55.434, "a": 61.956, "g": 58.242 },
+  { "t": "2025-05-24 17:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-24 16:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-24 15:00:00", "i": 55.434, "a": 62.5, "g": 59.058 },
+  { "t": "2025-05-24 14:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-24 13:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
+  { "t": "2025-05-24 12:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-24 11:00:00", "i": 55.434, "a": 60.869, "g": 56.884 },
+  { "t": "2025-05-24 10:00:00", "i": 54.891, "a": 60.869, "g": 57.518 },
+  { "t": "2025-05-24 09:00:00", "i": 54.891, "a": 60.869, "g": 57.518 },
+  { "t": "2025-05-24 08:00:00", "i": 54.891, "a": 61.956, "g": 58.242 },
+  { "t": "2025-05-24 07:00:00", "i": 53.26, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-24 06:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
+  { "t": "2025-05-24 05:00:00", "i": 53.26, "a": 60.326, "g": 58.242 },
+  { "t": "2025-05-24 04:00:00", "i": 54.347, "a": 60.869, "g": 57.608 },
+  { "t": "2025-05-24 03:00:00", "i": 53.804, "a": 60.869, "g": 57.789 },
+  { "t": "2025-05-24 02:00:00", "i": 54.347, "a": 61.413, "g": 57.065 },
+  { "t": "2025-05-24 01:00:00", "i": 54.891, "a": 59.782, "g": 57.608 },
+  { "t": "2025-05-24 00:00:00", "i": 54.891, "a": 61.413, "g": 57.518 },
+  { "t": "2025-05-23 23:00:00", "i": 55.434, "a": 61.413, "g": 57.608 },
+  { "t": "2025-05-23 22:00:00", "i": 54.347, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-23 21:00:00", "i": 55.434, "a": 60.869, "g": 58.424 },
+  { "t": "2025-05-23 20:00:00", "i": 55.434, "a": 61.956, "g": 58.424 },
+  { "t": "2025-05-23 19:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
+  { "t": "2025-05-23 18:00:00", "i": 55.434, "a": 60.869, "g": 57.88 },
+  { "t": "2025-05-23 17:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-05-23 16:00:00", "i": 55.434, "a": 61.956, "g": 57.97 },
+  { "t": "2025-05-23 15:00:00", "i": 55.434, "a": 60.869, "g": 58.786 },
+  { "t": "2025-05-23 14:00:00", "i": 54.891, "a": 61.413, "g": 57.789 },
+  { "t": "2025-05-23 13:00:00", "i": 54.347, "a": 60.326, "g": 58.423 },
+  { "t": "2025-05-23 12:00:00", "i": 53.804, "a": 60.869, "g": 57.841 },
+  { "t": "2025-05-23 11:00:00", "i": 52.717, "a": 58.695, "g": 56.159 },
+  { "t": "2025-05-23 10:00:00", "i": 53.26, "a": 58.695, "g": 55.796 },
+  { "t": "2025-05-23 09:00:00", "i": 52.717, "a": 58.695, "g": 56.249 },
+  { "t": "2025-05-23 08:00:00", "i": 53.26, "a": 58.695, "g": 56.974 },
+  { "t": "2025-05-23 07:00:00", "i": 53.804, "a": 60.326, "g": 56.702 },
+  { "t": "2025-05-23 06:00:00", "i": 52.717, "a": 59.239, "g": 55.615 },
+  { "t": "2025-05-23 05:00:00", "i": 53.804, "a": 61.413, "g": 58.152 },
+  { "t": "2025-05-23 04:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-23 03:00:00", "i": 55.978, "a": 63.586, "g": 59.239 },
+  { "t": "2025-05-23 02:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
+  { "t": "2025-05-23 01:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
+  { "t": "2025-05-23 00:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
+  { "t": "2025-05-22 23:00:00", "i": 55.434, "a": 63.043, "g": 58.786 },
+  { "t": "2025-05-22 22:00:00", "i": 55.978, "a": 61.956, "g": 59.239 },
+  { "t": "2025-05-22 21:00:00", "i": 55.978, "a": 63.043, "g": 59.329 },
+  { "t": "2025-05-22 20:00:00", "i": 56.521, "a": 61.956, "g": 59.601 },
+  { "t": "2025-05-22 19:00:00", "i": 57.065, "a": 63.043, "g": 59.42 },
+  { "t": "2025-05-22 18:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-22 17:00:00", "i": 57.065, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-22 16:00:00", "i": 56.521, "a": 62.5, "g": 59.963 },
+  { "t": "2025-05-22 15:00:00", "i": 55.978, "a": 64.13, "g": 59.964 },
+  { "t": "2025-05-22 14:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
+  { "t": "2025-05-22 13:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-22 12:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
+  { "t": "2025-05-22 11:00:00", "i": 55.434, "a": 61.956, "g": 59.058 },
+  { "t": "2025-05-22 10:00:00", "i": 54.347, "a": 60.869, "g": 56.884 },
+  { "t": "2025-05-22 09:00:00", "i": 54.347, "a": 60.869, "g": 57.427 },
+  { "t": "2025-05-22 08:00:00", "i": 52.717, "a": 60.326, "g": 55.706 },
+  { "t": "2025-05-22 07:00:00", "i": 50.543, "a": 58.152, "g": 54.891 },
+  { "t": "2025-05-22 06:00:00", "i": 51.63, "a": 59.239, "g": 55.253 },
+  { "t": "2025-05-22 05:00:00", "i": 54.891, "a": 63.043, "g": 58.333 },
+  { "t": "2025-05-22 04:00:00", "i": 55.434, "a": 61.956, "g": 58.786 },
+  { "t": "2025-05-22 03:00:00", "i": 55.434, "a": 61.956, "g": 59.148 },
+  { "t": "2025-05-22 02:00:00", "i": 56.521, "a": 61.956, "g": 59.782 },
+  { "t": "2025-05-22 01:00:00", "i": 55.978, "a": 64.13, "g": 59.782 },
+  { "t": "2025-05-22 00:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-21 23:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
+  { "t": "2025-05-21 22:00:00", "i": 56.521, "a": 61.413, "g": 59.058 },
+  { "t": "2025-05-21 21:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
+  { "t": "2025-05-21 20:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-21 19:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
+  { "t": "2025-05-21 18:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
+  { "t": "2025-05-21 17:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-05-21 16:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
+  { "t": "2025-05-21 15:00:00", "i": 57.065, "a": 61.956, "g": 59.691 },
+  { "t": "2025-05-21 14:00:00", "i": 55.434, "a": 62.5, "g": 58.333 },
+  { "t": "2025-05-21 13:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-21 12:00:00", "i": 52.717, "a": 59.239, "g": 56.793 },
+  { "t": "2025-05-21 11:00:00", "i": 50.543, "a": 57.608, "g": 55.162 },
+  { "t": "2025-05-21 09:00:00", "i": 50.543, "a": 57.608, "g": 52.717 },
+  { "t": "2025-05-21 08:00:00", "i": 51.63, "a": 58.152, "g": 54.71 },
+  { "t": "2025-05-21 07:00:00", "i": 52.173, "a": 59.239, "g": 55.253 },
+  { "t": "2025-05-21 06:00:00", "i": 52.717, "a": 60.326, "g": 56.702 },
+  { "t": "2025-05-21 05:00:00", "i": 55.978, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-21 04:00:00", "i": 57.065, "a": 62.5, "g": 60.416 },
+  { "t": "2025-05-21 03:00:00", "i": 57.608, "a": 63.043, "g": 60.144 },
+  { "t": "2025-05-21 02:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-05-21 01:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
+  { "t": "2025-05-21 00:00:00", "i": 57.608, "a": 65.217, "g": 61.05 },
+  { "t": "2025-05-20 23:00:00", "i": 57.065, "a": 63.043, "g": 61.503 },
+  { "t": "2025-05-20 22:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
+  { "t": "2025-05-20 21:00:00", "i": 57.608, "a": 63.043, "g": 60.435 },
+  { "t": "2025-05-20 20:00:00", "i": 57.608, "a": 64.673, "g": 60.869 },
+  { "t": "2025-05-20 19:00:00", "i": 58.152, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-20 18:00:00", "i": 58.695, "a": 64.673, "g": 60.96 },
+  { "t": "2025-05-20 17:00:00", "i": 57.608, "a": 65.217, "g": 61.141 },
+  { "t": "2025-05-20 16:00:00", "i": 57.608, "a": 63.043, "g": 61.141 },
+  { "t": "2025-05-20 15:00:00", "i": 57.608, "a": 63.043, "g": 60.96 },
+  { "t": "2025-05-20 14:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-05-20 13:00:00", "i": 56.521, "a": 61.413, "g": 59.148 },
+  { "t": "2025-05-20 12:00:00", "i": 55.434, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-20 11:00:00", "i": 55.978, "a": 61.956, "g": 57.88 },
+  { "t": "2025-05-20 10:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-20 09:00:00", "i": 56.521, "a": 64.673, "g": 58.876 },
+  { "t": "2025-05-20 08:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-20 07:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-20 06:00:00", "i": 55.978, "a": 61.413, "g": 58.424 },
+  { "t": "2025-05-20 05:00:00", "i": 56.521, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-20 04:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-20 03:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-05-20 02:00:00", "i": 55.434, "a": 63.043, "g": 58.876 },
+  { "t": "2025-05-20 01:00:00", "i": 54.347, "a": 62.5, "g": 59.329 },
+  { "t": "2025-05-20 00:00:00", "i": 56.521, "a": 62.5, "g": 59.511 },
+  { "t": "2025-05-19 23:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-05-19 22:00:00", "i": 55.978, "a": 63.586, "g": 59.148 },
+  { "t": "2025-05-19 21:00:00", "i": 56.521, "a": 63.586, "g": 59.873 },
+  { "t": "2025-05-19 20:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
+  { "t": "2025-05-19 19:00:00", "i": 57.065, "a": 63.043, "g": 60.598 },
+  { "t": "2025-05-19 18:00:00", "i": 56.521, "a": 63.586, "g": 59.239 },
+  { "t": "2025-05-19 17:00:00", "i": 56.521, "a": 63.043, "g": 58.967 },
+  { "t": "2025-05-19 16:00:00", "i": 55.978, "a": 64.13, "g": 58.967 },
+  { "t": "2025-05-19 15:00:00", "i": 55.978, "a": 63.586, "g": 59.42 },
+  { "t": "2025-05-19 14:00:00", "i": 54.347, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-19 13:00:00", "i": 54.347, "a": 60.326, "g": 57.699 },
+  { "t": "2025-05-19 12:00:00", "i": 53.804, "a": 60.326, "g": 56.304 },
+  { "t": "2025-05-19 11:00:00", "i": 53.26, "a": 59.239, "g": 56.159 },
+  { "t": "2025-05-19 10:00:00", "i": 53.26, "a": 58.695, "g": 55.434 },
+  { "t": "2025-05-19 09:00:00", "i": 52.717, "a": 58.152, "g": 56.521 },
+  { "t": "2025-05-19 08:00:00", "i": 52.173, "a": 59.239, "g": 55.887 },
+  { "t": "2025-05-19 07:00:00", "i": 52.173, "a": 58.152, "g": 55.797 },
+  { "t": "2025-05-19 06:00:00", "i": 53.26, "a": 60.326, "g": 57.155 },
+  { "t": "2025-05-19 05:00:00", "i": 55.978, "a": 62.5, "g": 58.152 },
+  { "t": "2025-05-19 04:00:00", "i": 55.978, "a": 63.043, "g": 58.967 },
+  { "t": "2025-05-19 03:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
+  { "t": "2025-05-19 02:00:00", "i": 56.521, "a": 64.673, "g": 59.691 },
+  { "t": "2025-05-19 01:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
+  { "t": "2025-05-19 00:00:00", "i": 56.521, "a": 61.956, "g": 59.329 },
+  { "t": "2025-05-18 23:00:00", "i": 56.521, "a": 62.5, "g": 59.782 },
+  { "t": "2025-05-18 22:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
+  { "t": "2025-05-18 21:00:00", "i": 57.065, "a": 63.043, "g": 60.598 },
+  { "t": "2025-05-18 20:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
+  { "t": "2025-05-18 19:00:00", "i": 56.521, "a": 63.586, "g": 59.963 },
+  { "t": "2025-05-18 18:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-18 17:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-05-18 16:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-05-18 15:00:00", "i": 57.608, "a": 63.043, "g": 60.869 },
+  { "t": "2025-05-18 14:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
+  { "t": "2025-05-18 13:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
+  { "t": "2025-05-18 12:00:00", "i": 57.065, "a": 64.13, "g": 59.873 },
+  { "t": "2025-05-18 11:00:00", "i": 56.521, "a": 62.5, "g": 60.144 },
+  { "t": "2025-05-18 10:00:00", "i": 57.065, "a": 62.5, "g": 59.873 },
+  { "t": "2025-05-18 09:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
+  { "t": "2025-05-18 08:00:00", "i": 56.521, "a": 61.956, "g": 60.054 },
+  { "t": "2025-05-18 07:00:00", "i": 55.978, "a": 64.673, "g": 60.779 },
+  { "t": "2025-05-18 06:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-18 05:00:00", "i": 56.521, "a": 65.76, "g": 60.235 },
+  { "t": "2025-05-18 04:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
+  { "t": "2025-05-18 03:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
+  { "t": "2025-05-18 02:00:00", "i": 55.978, "a": 62.5, "g": 59.51 },
+  { "t": "2025-05-18 01:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
+  { "t": "2025-05-18 00:00:00", "i": 55.434, "a": 63.043, "g": 59.329 },
+  { "t": "2025-05-17 23:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
+  { "t": "2025-05-17 22:00:00", "i": 57.065, "a": 62.5, "g": 60.416 },
+  { "t": "2025-05-17 21:00:00", "i": 55.978, "a": 63.043, "g": 60.145 },
+  { "t": "2025-05-17 20:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
+  { "t": "2025-05-17 19:00:00", "i": 57.065, "a": 64.13, "g": 60.688 },
+  { "t": "2025-05-17 18:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
+  { "t": "2025-05-17 17:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-05-17 16:00:00", "i": 57.065, "a": 63.043, "g": 60.652 },
+  { "t": "2025-05-17 15:00:00", "i": 57.608, "a": 63.586, "g": 59.42 },
+  { "t": "2025-05-17 14:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
+  { "t": "2025-05-17 13:00:00", "i": 56.521, "a": 61.956, "g": 60.598 },
+  { "t": "2025-05-17 12:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
+  { "t": "2025-05-17 11:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
+  { "t": "2025-05-17 10:00:00", "i": 56.521, "a": 61.956, "g": 59.42 },
+  { "t": "2025-05-17 09:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-17 08:00:00", "i": 55.978, "a": 61.956, "g": 58.424 },
+  { "t": "2025-05-17 07:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-05-17 06:00:00", "i": 55.434, "a": 61.956, "g": 57.971 },
+  { "t": "2025-05-17 05:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
+  { "t": "2025-05-17 04:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
+  { "t": "2025-05-17 03:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-17 02:00:00", "i": 55.978, "a": 61.413, "g": 59.601 },
+  { "t": "2025-05-17 01:00:00", "i": 55.978, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-17 00:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-16 23:00:00", "i": 56.521, "a": 63.043, "g": 59.239 },
+  { "t": "2025-05-16 22:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
+  { "t": "2025-05-16 21:00:00", "i": 57.065, "a": 62.5, "g": 59.329 },
+  { "t": "2025-05-16 20:00:00", "i": 57.065, "a": 64.13, "g": 60.779 },
+  { "t": "2025-05-16 19:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
+  { "t": "2025-05-16 18:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
+  { "t": "2025-05-16 17:00:00", "i": 57.608, "a": 63.586, "g": 59.963 },
+  { "t": "2025-05-16 16:00:00", "i": 57.065, "a": 63.586, "g": 59.51 },
+  { "t": "2025-05-16 15:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
+  { "t": "2025-05-16 14:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-16 13:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
+  { "t": "2025-05-16 12:00:00", "i": 57.608, "a": 63.586, "g": 61.05 },
+  { "t": "2025-05-16 11:00:00", "i": 56.521, "a": 61.956, "g": 59.782 },
+  { "t": "2025-05-16 10:00:00", "i": 55.978, "a": 61.956, "g": 59.963 },
+  { "t": "2025-05-16 09:00:00", "i": 55.434, "a": 61.413, "g": 59.058 },
+  { "t": "2025-05-16 08:00:00", "i": 53.804, "a": 61.413, "g": 58.424 },
+  { "t": "2025-05-16 07:00:00", "i": 52.173, "a": 59.239, "g": 55.434 },
+  { "t": "2025-05-16 06:00:00", "i": 52.173, "a": 58.695, "g": 55.706 },
+  { "t": "2025-05-16 05:00:00", "i": 53.804, "a": 61.413, "g": 57.608 },
+  { "t": "2025-05-16 04:00:00", "i": 55.978, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-16 03:00:00", "i": 55.978, "a": 64.13, "g": 60.054 },
+  { "t": "2025-05-16 02:00:00", "i": 56.521, "a": 61.956, "g": 59.873 },
+  { "t": "2025-05-16 01:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-16 00:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
+  { "t": "2025-05-15 23:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
+  { "t": "2025-05-15 22:00:00", "i": 56.521, "a": 63.043, "g": 60.597 },
+  { "t": "2025-05-15 21:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-05-15 20:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
+  { "t": "2025-05-15 19:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
+  { "t": "2025-05-15 18:00:00", "i": 57.608, "a": 64.13, "g": 60.778 },
+  { "t": "2025-05-15 17:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
+  { "t": "2025-05-15 16:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-15 15:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-05-15 14:00:00", "i": 56.521, "a": 63.043, "g": 59.058 },
+  { "t": "2025-05-15 13:00:00", "i": 55.978, "a": 62.5, "g": 58.242 },
+  { "t": "2025-05-15 12:00:00", "i": 54.891, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-15 11:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
+  { "t": "2025-05-15 10:00:00", "i": 53.804, "a": 59.239, "g": 56.793 },
+  { "t": "2025-05-15 09:00:00", "i": 54.347, "a": 61.413, "g": 57.518 },
+  { "t": "2025-05-15 08:00:00", "i": 55.978, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-15 07:00:00", "i": 55.978, "a": 65.217, "g": 60.145 },
+  { "t": "2025-05-15 06:00:00", "i": 55.978, "a": 63.043, "g": 59.782 },
+  { "t": "2025-05-15 05:00:00", "i": 55.978, "a": 63.586, "g": 60.326 },
+  { "t": "2025-05-15 04:00:00", "i": 57.065, "a": 62.5, "g": 59.782 },
+  { "t": "2025-05-15 03:00:00", "i": 56.521, "a": 63.043, "g": 60.507 },
+  { "t": "2025-05-15 02:00:00", "i": 57.065, "a": 62.5, "g": 59.963 },
+  { "t": "2025-05-15 01:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-15 00:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
+  { "t": "2025-05-14 23:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
+  { "t": "2025-05-14 22:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
+  { "t": "2025-05-14 21:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
+  { "t": "2025-05-14 20:00:00", "i": 57.608, "a": 64.13, "g": 59.873 },
+  { "t": "2025-05-14 19:00:00", "i": 58.152, "a": 65.217, "g": 60.416 },
+  { "t": "2025-05-14 18:00:00", "i": 57.608, "a": 64.673, "g": 60.416 },
+  { "t": "2025-05-14 17:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
+  { "t": "2025-05-14 16:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
+  { "t": "2025-05-14 15:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
+  { "t": "2025-05-14 14:00:00", "i": 58.152, "a": 63.043, "g": 61.231 },
+  { "t": "2025-05-14 13:00:00", "i": 57.608, "a": 65.76, "g": 61.503 },
+  { "t": "2025-05-14 12:00:00", "i": 57.065, "a": 62.5, "g": 62.5 },
+  { "t": "2025-05-14 11:00:00", "i": 55.978, "a": 65.217, "g": 60.869 },
+  { "t": "2025-05-14 10:00:00", "i": 55.434, "a": 61.413, "g": 59.511 },
+  { "t": "2025-05-14 09:00:00", "i": 54.891, "a": 60.869, "g": 58.061 },
+  { "t": "2025-05-14 08:00:00", "i": 53.26, "a": 59.239, "g": 56.34 },
+  { "t": "2025-05-14 07:00:00", "i": 52.717, "a": 58.695, "g": 55.796 },
+  { "t": "2025-05-14 06:00:00", "i": 54.347, "a": 60.869, "g": 58.152 },
+  { "t": "2025-05-14 05:00:00", "i": 55.434, "a": 62.5, "g": 58.605 },
+  { "t": "2025-05-14 04:00:00", "i": 57.065, "a": 64.13, "g": 60.145 },
+  { "t": "2025-05-14 03:00:00", "i": 56.521, "a": 62.5, "g": 60.779 },
+  { "t": "2025-05-14 02:00:00", "i": 57.608, "a": 62.5, "g": 60.144 },
+  { "t": "2025-05-14 01:00:00", "i": 57.608, "a": 63.043, "g": 60.779 },
+  { "t": "2025-05-14 00:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
+  { "t": "2025-05-13 23:00:00", "i": 57.608, "a": 63.586, "g": 59.329 },
+  { "t": "2025-05-13 22:00:00", "i": 57.608, "a": 63.586, "g": 60.779 },
+  { "t": "2025-05-13 21:00:00", "i": 57.608, "a": 65.217, "g": 60.326 },
+  { "t": "2025-05-13 20:00:00", "i": 57.608, "a": 64.13, "g": 60.96 },
+  { "t": "2025-05-13 19:00:00", "i": 58.152, "a": 65.217, "g": 61.503 },
+  { "t": "2025-05-13 18:00:00", "i": 58.695, "a": 64.13, "g": 62.137 },
+  { "t": "2025-05-13 17:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
+  { "t": "2025-05-13 16:00:00", "i": 58.695, "a": 66.304, "g": 62.047 },
+  { "t": "2025-05-13 15:00:00", "i": 58.152, "a": 65.217, "g": 60.96 },
+  { "t": "2025-05-13 14:00:00", "i": 58.152, "a": 63.586, "g": 60.054 },
+  { "t": "2025-05-13 13:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
+  { "t": "2025-05-13 12:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-13 11:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
+  { "t": "2025-05-13 10:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
+  { "t": "2025-05-13 09:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
+  { "t": "2025-05-13 08:00:00", "i": 56.521, "a": 63.586, "g": 58.605 },
+  { "t": "2025-05-13 07:00:00", "i": 55.978, "a": 62.5, "g": 59.692 },
+  { "t": "2025-05-13 06:00:00", "i": 0.0, "a": 61.413, "g": 58.152 },
+  { "t": "2025-05-13 05:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-13 04:00:00", "i": 54.347, "a": 61.413, "g": 58.333 },
+  { "t": "2025-05-13 03:00:00", "i": 55.434, "a": 61.956, "g": 58.913 },
+  { "t": "2025-05-13 02:00:00", "i": 55.434, "a": 61.956, "g": 59.42 },
+  { "t": "2025-05-13 01:00:00", "i": 55.978, "a": 61.413, "g": 59.692 },
+  { "t": "2025-05-13 00:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-05-12 23:00:00", "i": 56.521, "a": 61.956, "g": 58.877 },
+  { "t": "2025-05-12 22:00:00", "i": 55.434, "a": 62.5, "g": 57.88 },
+  { "t": "2025-05-12 21:00:00", "i": 56.521, "a": 61.956, "g": 58.333 },
+  { "t": "2025-05-12 20:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
+  { "t": "2025-05-12 19:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
+  { "t": "2025-05-12 18:00:00", "i": 57.608, "a": 63.586, "g": 61.05 },
+  { "t": "2025-05-12 17:00:00", "i": 57.065, "a": 65.217, "g": 61.05 },
+  { "t": "2025-05-12 16:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-05-12 15:00:00", "i": 55.978, "a": 62.5, "g": 60.144 },
+  { "t": "2025-05-12 14:00:00", "i": 55.978, "a": 62.5, "g": 58.514 },
+  { "t": "2025-05-12 13:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
+  { "t": "2025-05-12 12:00:00", "i": 55.978, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-12 11:00:00", "i": 55.978, "a": 61.956, "g": 58.423 },
+  { "t": "2025-05-12 10:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
+  { "t": "2025-05-12 09:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
+  { "t": "2025-05-12 08:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
+  { "t": "2025-05-12 07:00:00", "i": 57.065, "a": 63.043, "g": 61.05 },
+  { "t": "2025-05-12 06:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
+  { "t": "2025-05-12 05:00:00", "i": 58.152, "a": 64.673, "g": 61.231 },
+  { "t": "2025-05-12 04:00:00", "i": 58.695, "a": 65.217, "g": 61.866 },
+  { "t": "2025-05-12 03:00:00", "i": 58.695, "a": 64.673, "g": 61.956 },
+  { "t": "2025-05-12 02:00:00", "i": 59.239, "a": 65.76, "g": 61.413 },
+  { "t": "2025-05-12 01:00:00", "i": 59.239, "a": 65.76, "g": 61.866 },
+  { "t": "2025-05-12 00:00:00", "i": 58.695, "a": 65.76, "g": 63.043 },
+  { "t": "2025-05-11 23:00:00", "i": 59.239, "a": 65.76, "g": 62.59 },
+  { "t": "2025-05-11 22:00:00", "i": 59.782, "a": 65.76, "g": 63.586 },
+  { "t": "2025-05-11 21:00:00", "i": 59.782, "a": 68.478, "g": 62.5 },
+  { "t": "2025-05-11 20:00:00", "i": 60.326, "a": 66.304, "g": 62.409 },
+  { "t": "2025-05-11 19:00:00", "i": 60.326, "a": 66.304, "g": 62.318 },
+  { "t": "2025-05-11 18:00:00", "i": 59.782, "a": 65.76, "g": 63.949 },
+  { "t": "2025-05-11 17:00:00", "i": 59.239, "a": 65.76, "g": 63.224 },
+  { "t": "2025-05-11 16:00:00", "i": 59.782, "a": 66.847, "g": 62.771 },
+  { "t": "2025-05-11 15:00:00", "i": 59.782, "a": 66.304, "g": 62.499 },
+  { "t": "2025-05-11 14:00:00", "i": 58.152, "a": 65.217, "g": 62.862 },
+  { "t": "2025-05-11 13:00:00", "i": 58.695, "a": 65.76, "g": 61.866 },
+  { "t": "2025-05-11 12:00:00", "i": 58.695, "a": 64.13, "g": 61.503 },
+  { "t": "2025-05-11 11:00:00", "i": 58.152, "a": 64.13, "g": 60.96 },
+  { "t": "2025-05-11 10:00:00", "i": 58.152, "a": 65.76, "g": 60.869 },
+  { "t": "2025-05-11 09:00:00", "i": 57.608, "a": 64.673, "g": 60.688 },
+  { "t": "2025-05-11 08:00:00", "i": 58.152, "a": 64.13, "g": 60.326 },
+  { "t": "2025-05-11 07:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
+  { "t": "2025-05-11 06:00:00", "i": 57.608, "a": 64.13, "g": 60.761 },
+  { "t": "2025-05-11 05:00:00", "i": 57.065, "a": 64.13, "g": 62.047 },
+  { "t": "2025-05-11 04:00:00", "i": 58.152, "a": 64.13, "g": 61.413 },
+  { "t": "2025-05-11 03:00:00", "i": 58.152, "a": 65.217, "g": 60.235 },
+  { "t": "2025-05-11 02:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
+  { "t": "2025-05-11 01:00:00", "i": 58.152, "a": 64.673, "g": 60.326 },
+  { "t": "2025-05-11 00:00:00", "i": 58.695, "a": 65.76, "g": 61.322 },
+  { "t": "2025-05-10 23:00:00", "i": 58.152, "a": 64.673, "g": 61.594 },
+  { "t": "2025-05-10 22:00:00", "i": 58.152, "a": 64.673, "g": 61.413 },
+  { "t": "2025-05-10 21:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
+  { "t": "2025-05-10 20:00:00", "i": 58.695, "a": 65.76, "g": 61.594 },
+  { "t": "2025-05-10 19:00:00", "i": 59.239, "a": 65.76, "g": 62.59 },
+  { "t": "2025-05-10 18:00:00", "i": 59.782, "a": 65.76, "g": 62.409 },
+  { "t": "2025-05-10 17:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
+  { "t": "2025-05-10 16:00:00", "i": 59.239, "a": 65.76, "g": 61.322 },
+  { "t": "2025-05-10 15:00:00", "i": 58.695, "a": 65.217, "g": 61.594 },
+  { "t": "2025-05-10 14:00:00", "i": 58.695, "a": 64.673, "g": 61.232 },
+  { "t": "2025-05-10 13:00:00", "i": 58.152, "a": 65.217, "g": 61.684 },
+  { "t": "2025-05-10 12:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
+  { "t": "2025-05-10 11:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
+  { "t": "2025-05-10 10:00:00", "i": 57.608, "a": 63.043, "g": 60.597 },
+  { "t": "2025-05-10 09:00:00", "i": 57.608, "a": 63.586, "g": 59.873 },
+  { "t": "2025-05-10 08:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
+  { "t": "2025-05-10 07:00:00", "i": 57.065, "a": 64.673, "g": 60.235 },
+  { "t": "2025-05-10 06:00:00", "i": 57.608, "a": 65.217, "g": 61.503 },
+  { "t": "2025-05-10 05:00:00", "i": 57.608, "a": 63.043, "g": 61.05 },
+  { "t": "2025-05-10 04:00:00", "i": 57.608, "a": 63.586, "g": 60.869 },
+  { "t": "2025-05-10 03:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
+  { "t": "2025-05-10 02:00:00", "i": 57.608, "a": 64.673, "g": 60.779 },
+  { "t": "2025-05-10 01:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
+  { "t": "2025-05-10 00:00:00", "i": 58.152, "a": 63.586, "g": 60.779 },
+  { "t": "2025-05-09 23:00:00", "i": 58.152, "a": 66.304, "g": 60.761 },
+  { "t": "2025-05-09 22:00:00", "i": 58.152, "a": 64.13, "g": 61.322 },
+  { "t": "2025-05-09 21:00:00", "i": 59.239, "a": 65.217, "g": 61.866 },
+  { "t": "2025-05-09 20:00:00", "i": 58.695, "a": 65.217, "g": 62.228 },
+  { "t": "2025-05-09 19:00:00", "i": 59.239, "a": 66.304, "g": 62.5 },
+  { "t": "2025-05-09 18:00:00", "i": 59.782, "a": 65.76, "g": 63.767 },
+  { "t": "2025-05-09 17:00:00", "i": 59.782, "a": 65.76, "g": 62.59 },
+  { "t": "2025-05-09 16:00:00", "i": 59.239, "a": 65.217, "g": 62.499 },
+  { "t": "2025-05-09 15:00:00", "i": 59.239, "a": 65.217, "g": 62.047 },
+  { "t": "2025-05-09 14:00:00", "i": 58.695, "a": 65.76, "g": 61.413 },
+  { "t": "2025-05-09 13:00:00", "i": 58.152, "a": 64.673, "g": 61.594 },
+  { "t": "2025-05-09 12:00:00", "i": 57.065, "a": 64.13, "g": 60.598 },
+  { "t": "2025-05-09 11:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
+  { "t": "2025-05-09 10:00:00", "i": 55.434, "a": 60.869, "g": 58.424 },
+  { "t": "2025-05-09 09:00:00", "i": 54.347, "a": 61.956, "g": 58.876 },
+  { "t": "2025-05-09 08:00:00", "i": 53.804, "a": 61.956, "g": 56.974 },
+  { "t": "2025-05-09 07:00:00", "i": 54.347, "a": 60.326, "g": 57.246 },
+  { "t": "2025-05-09 06:00:00", "i": 0.0, "a": 60.326, "g": 56.956 },
+  { "t": "2025-05-09 05:00:00", "i": 53.804, "a": 60.326, "g": 58.242 },
+  { "t": "2025-05-09 04:00:00", "i": 53.26, "a": 60.326, "g": 57.518 },
+  { "t": "2025-05-09 03:00:00", "i": 53.804, "a": 60.869, "g": 56.883 },
+  { "t": "2025-05-09 02:00:00", "i": 53.804, "a": 60.869, "g": 57.336 },
+  { "t": "2025-05-09 01:00:00", "i": 53.804, "a": 60.326, "g": 56.521 },
+  { "t": "2025-05-09 00:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
+  { "t": "2025-05-08 23:00:00", "i": 53.804, "a": 61.413, "g": 56.431 },
+  { "t": "2025-05-08 22:00:00", "i": 54.347, "a": 61.956, "g": 58.242 },
+  { "t": "2025-05-08 21:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-08 20:00:00", "i": 55.434, "a": 61.413, "g": 58.514 },
+  { "t": "2025-05-08 19:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
+  { "t": "2025-05-08 18:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
+  { "t": "2025-05-08 17:00:00", "i": 55.434, "a": 61.413, "g": 58.061 },
+  { "t": "2025-05-08 16:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-05-08 15:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
+  { "t": "2025-05-08 14:00:00", "i": 54.891, "a": 60.869, "g": 58.605 },
+  { "t": "2025-05-08 13:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
+  { "t": "2025-05-08 12:00:00", "i": 54.347, "a": 63.043, "g": 57.88 },
+  { "t": "2025-05-08 11:00:00", "i": 53.26, "a": 60.326, "g": 56.521 },
+  { "t": "2025-05-08 10:00:00", "i": 52.717, "a": 59.239, "g": 56.431 },
+  { "t": "2025-05-08 09:00:00", "i": 51.63, "a": 58.695, "g": 54.709 },
+  { "t": "2025-05-08 08:00:00", "i": 51.63, "a": 58.152, "g": 54.981 },
+  { "t": "2025-05-08 07:00:00", "i": 52.717, "a": 58.152, "g": 55.434 },
+  { "t": "2025-05-08 06:00:00", "i": 53.26, "a": 59.239, "g": 56.068 },
+  { "t": "2025-05-08 05:00:00", "i": 54.347, "a": 60.869, "g": 57.789 },
+  { "t": "2025-05-08 04:00:00", "i": 55.434, "a": 64.13, "g": 58.514 },
+  { "t": "2025-05-08 03:00:00", "i": 53.804, "a": 60.326, "g": 57.608 },
+  { "t": "2025-05-08 02:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-08 01:00:00", "i": 55.434, "a": 60.869, "g": 56.956 },
+  { "t": "2025-05-08 00:00:00", "i": 55.434, "a": 61.413, "g": 58.695 },
+  { "t": "2025-05-07 23:00:00", "i": 55.434, "a": 61.956, "g": 58.605 },
+  { "t": "2025-05-07 22:00:00", "i": 54.891, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-07 21:00:00", "i": 55.434, "a": 63.043, "g": 58.967 },
+  { "t": "2025-05-07 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-07 19:00:00", "i": 55.434, "a": 61.956, "g": 59.057 },
+  { "t": "2025-05-07 18:00:00", "i": 55.978, "a": 64.673, "g": 60.688 },
+  { "t": "2025-05-07 17:00:00", "i": 56.521, "a": 61.413, "g": 59.51 },
+  { "t": "2025-05-07 16:00:00", "i": 55.978, "a": 61.956, "g": 58.877 },
+  { "t": "2025-05-07 15:00:00", "i": 53.804, "a": 61.413, "g": 58.242 },
+  { "t": "2025-05-07 14:00:00", "i": 0.0, "a": 61.413, "g": 57.518 },
+  { "t": "2025-05-07 13:00:00", "i": 54.891, "a": 61.956, "g": 57.065 },
+  { "t": "2025-05-07 12:00:00", "i": 55.978, "a": 62.5, "g": 58.152 },
+  { "t": "2025-05-07 11:00:00", "i": 55.434, "a": 61.956, "g": 57.699 },
+  { "t": "2025-05-07 10:00:00", "i": 55.434, "a": 60.869, "g": 58.514 },
+  { "t": "2025-05-07 09:00:00", "i": 54.347, "a": 61.413, "g": 59.239 },
+  { "t": "2025-05-07 08:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-07 07:00:00", "i": 54.891, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-07 06:00:00", "i": 53.804, "a": 59.782, "g": 56.793 },
+  { "t": "2025-05-07 05:00:00", "i": 54.347, "a": 61.413, "g": 56.974 },
+  { "t": "2025-05-07 04:00:00", "i": 53.804, "a": 59.782, "g": 56.884 },
+  { "t": "2025-05-07 03:00:00", "i": 54.891, "a": 60.869, "g": 57.065 },
+  { "t": "2025-05-07 02:00:00", "i": 54.891, "a": 60.326, "g": 57.427 },
+  { "t": "2025-05-07 01:00:00", "i": 54.347, "a": 60.326, "g": 57.971 },
+  { "t": "2025-05-07 00:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
+  { "t": "2025-05-06 23:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
+  { "t": "2025-05-06 22:00:00", "i": 54.347, "a": 61.956, "g": 59.148 },
+  { "t": "2025-05-06 21:00:00", "i": 54.347, "a": 60.326, "g": 58.242 },
+  { "t": "2025-05-06 20:00:00", "i": 55.434, "a": 61.413, "g": 57.337 },
+  { "t": "2025-05-06 19:00:00", "i": 55.434, "a": 60.869, "g": 57.608 },
+  { "t": "2025-05-06 18:00:00", "i": 55.434, "a": 61.413, "g": 58.242 },
+  { "t": "2025-05-06 17:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
+  { "t": "2025-05-06 16:00:00", "i": 55.434, "a": 61.956, "g": 58.695 },
+  { "t": "2025-05-06 15:00:00", "i": 55.434, "a": 60.869, "g": 57.79 },
+  { "t": "2025-05-06 14:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
+  { "t": "2025-05-06 13:00:00", "i": 53.804, "a": 59.782, "g": 57.336 },
+  { "t": "2025-05-06 12:00:00", "i": 51.63, "a": 58.695, "g": 54.71 },
+  { "t": "2025-05-06 11:00:00", "i": 51.086, "a": 57.608, "g": 53.894 },
+  { "t": "2025-05-06 10:00:00", "i": 0.0, "a": 57.608, "g": 54.755 },
+  { "t": "2025-05-06 06:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-05-06 05:00:00", "i": 0.0, "a": 62.5, "g": 57.826 },
+  { "t": "2025-05-06 04:00:00", "i": 54.347, "a": 63.043, "g": 58.061 },
+  { "t": "2025-05-06 03:00:00", "i": 55.434, "a": 64.13, "g": 58.967 },
+  { "t": "2025-05-06 02:00:00", "i": 55.434, "a": 62.5, "g": 59.057 },
+  { "t": "2025-05-06 01:00:00", "i": 55.434, "a": 64.673, "g": 59.148 },
+  { "t": "2025-05-06 00:00:00", "i": 54.891, "a": 63.043, "g": 58.605 },
+  { "t": "2025-05-05 23:00:00", "i": 54.891, "a": 64.673, "g": 59.329 },
+  { "t": "2025-05-05 22:00:00", "i": 55.434, "a": 63.586, "g": 58.605 },
+  { "t": "2025-05-05 21:00:00", "i": 55.978, "a": 63.043, "g": 58.514 },
+  { "t": "2025-05-05 20:00:00", "i": 55.978, "a": 63.043, "g": 59.456 },
+  { "t": "2025-05-05 19:00:00", "i": 56.521, "a": 64.673, "g": 59.565 },
+  { "t": "2025-05-05 18:00:00", "i": 55.434, "a": 63.586, "g": 59.148 },
+  { "t": "2025-05-05 17:00:00", "i": 55.978, "a": 65.76, "g": 59.782 },
+  { "t": "2025-05-05 16:00:00", "i": 55.978, "a": 63.043, "g": 59.891 },
+  { "t": "2025-05-05 15:00:00", "i": 55.978, "a": 63.586, "g": 60.054 },
+  { "t": "2025-05-05 14:00:00", "i": 55.978, "a": 63.586, "g": 59.51 },
+  { "t": "2025-05-05 13:00:00", "i": 56.521, "a": 64.673, "g": 59.674 },
+  { "t": "2025-05-05 12:00:00", "i": 55.978, "a": 63.043, "g": 59.13 },
+  { "t": "2025-05-05 11:00:00", "i": 55.978, "a": 63.586, "g": 59.348 },
+  { "t": "2025-05-05 10:00:00", "i": 55.434, "a": 64.13, "g": 58.152 },
+  { "t": "2025-05-05 09:00:00", "i": 0.0, "a": 61.956, "g": 58.152 },
+  { "t": "2025-05-05 08:00:00", "i": 53.804, "a": 60.869, "g": 57.789 },
+  { "t": "2025-05-05 07:00:00", "i": 53.804, "a": 59.782, "g": 56.884 },
+  { "t": "2025-05-05 06:00:00", "i": 54.347, "a": 60.869, "g": 57.699 },
+  { "t": "2025-05-05 05:00:00", "i": 54.347, "a": 60.869, "g": 57.427 },
+  { "t": "2025-05-05 04:00:00", "i": 54.347, "a": 59.782, "g": 57.699 },
+  { "t": "2025-05-05 03:00:00", "i": 54.347, "a": 60.326, "g": 57.336 },
+  { "t": "2025-05-05 02:00:00", "i": 54.347, "a": 59.782, "g": 57.337 },
+  { "t": "2025-05-05 01:00:00", "i": 54.347, "a": 59.782, "g": 57.065 },
+  { "t": "2025-05-05 00:00:00", "i": 53.804, "a": 59.782, "g": 57.155 },
+  { "t": "2025-05-04 23:00:00", "i": 54.347, "a": 61.956, "g": 57.427 },
+  { "t": "2025-05-04 22:00:00", "i": 54.891, "a": 59.782, "g": 57.699 },
+  { "t": "2025-05-04 21:00:00", "i": 54.347, "a": 61.413, "g": 57.518 },
+  { "t": "2025-05-04 20:00:00", "i": 54.891, "a": 62.5, "g": 59.058 },
+  { "t": "2025-05-04 19:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
+  { "t": "2025-05-04 18:00:00", "i": 55.434, "a": 62.5, "g": 58.424 },
+  { "t": "2025-05-04 17:00:00", "i": 55.434, "a": 63.043, "g": 58.061 },
+  { "t": "2025-05-04 16:00:00", "i": 55.434, "a": 60.869, "g": 57.971 },
+  { "t": "2025-05-04 15:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
+  { "t": "2025-05-04 14:00:00", "i": 55.434, "a": 60.869, "g": 58.242 },
+  { "t": "2025-05-04 13:00:00", "i": 55.978, "a": 61.413, "g": 58.423 },
+  { "t": "2025-05-04 12:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-05-04 11:00:00", "i": 54.891, "a": 61.956, "g": 58.423 },
+  { "t": "2025-05-04 10:00:00", "i": 55.434, "a": 61.413, "g": 59.601 },
+  { "t": "2025-05-04 09:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
+  { "t": "2025-05-04 08:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-04 07:00:00", "i": 55.978, "a": 61.413, "g": 59.057 },
+  { "t": "2025-05-04 06:00:00", "i": 55.434, "a": 60.869, "g": 58.061 },
+  { "t": "2025-05-04 05:00:00", "i": 55.434, "a": 61.413, "g": 57.88 },
+  { "t": "2025-05-04 04:00:00", "i": 55.434, "a": 61.413, "g": 59.239 },
+  { "t": "2025-05-04 03:00:00", "i": 55.978, "a": 60.869, "g": 59.329 },
+  { "t": "2025-05-04 02:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-04 01:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-04 00:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-03 23:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-03 22:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
+  { "t": "2025-05-03 21:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-05-03 20:00:00", "i": 57.065, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-03 19:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
+  { "t": "2025-05-03 18:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
+  { "t": "2025-05-03 17:00:00", "i": 57.065, "a": 63.043, "g": 59.239 },
+  { "t": "2025-05-03 16:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-03 15:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
+  { "t": "2025-05-03 14:00:00", "i": 57.608, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-03 13:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-05-03 12:00:00", "i": 57.065, "a": 63.586, "g": 59.963 },
+  { "t": "2025-05-03 11:00:00", "i": 57.065, "a": 63.586, "g": 59.148 },
+  { "t": "2025-05-03 10:00:00", "i": 55.978, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-03 09:00:00", "i": 55.978, "a": 63.586, "g": 59.42 },
+  { "t": "2025-05-03 08:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
+  { "t": "2025-05-03 07:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
+  { "t": "2025-05-03 06:00:00", "i": 55.978, "a": 62.5, "g": 59.511 },
+  { "t": "2025-05-03 05:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-05-03 04:00:00", "i": 56.521, "a": 61.413, "g": 58.514 },
+  { "t": "2025-05-03 03:00:00", "i": 55.434, "a": 64.673, "g": 59.239 },
+  { "t": "2025-05-03 02:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
+  { "t": "2025-05-03 01:00:00", "i": 56.521, "a": 61.956, "g": 59.239 },
+  { "t": "2025-05-03 00:00:00", "i": 56.521, "a": 63.586, "g": 59.601 },
+  { "t": "2025-05-02 23:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
+  { "t": "2025-05-02 22:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-02 21:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-05-02 20:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
+  { "t": "2025-05-02 19:00:00", "i": 57.608, "a": 63.586, "g": 60.507 },
+  { "t": "2025-05-02 18:00:00", "i": 57.608, "a": 63.586, "g": 61.141 },
+  { "t": "2025-05-02 17:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
+  { "t": "2025-05-02 16:00:00", "i": 58.152, "a": 63.586, "g": 60.96 },
+  { "t": "2025-05-02 15:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
+  { "t": "2025-05-02 14:00:00", "i": 56.521, "a": 63.586, "g": 60.597 },
+  { "t": "2025-05-02 13:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-02 12:00:00", "i": 56.521, "a": 63.043, "g": 59.963 },
+  { "t": "2025-05-02 11:00:00", "i": 55.978, "a": 61.956, "g": 58.605 },
+  { "t": "2025-05-02 10:00:00", "i": 0.0, "a": 61.413, "g": 57.934 },
+  { "t": "2025-05-02 09:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
+  { "t": "2025-05-02 08:00:00", "i": 55.434, "a": 61.413, "g": 58.876 },
+  { "t": "2025-05-02 07:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
+  { "t": "2025-05-02 06:00:00", "i": 0.0, "a": 63.586, "g": 59.873 },
+  { "t": "2025-05-02 05:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
+  { "t": "2025-05-02 04:00:00", "i": 58.152, "a": 63.586, "g": 60.688 },
+  { "t": "2025-05-02 03:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
+  { "t": "2025-05-02 02:00:00", "i": 58.152, "a": 65.217, "g": 60.597 },
+  { "t": "2025-05-02 01:00:00", "i": 58.152, "a": 63.586, "g": 60.416 },
+  { "t": "2025-05-02 00:00:00", "i": 58.695, "a": 64.13, "g": 61.956 },
+  { "t": "2025-05-01 23:00:00", "i": 58.695, "a": 64.13, "g": 61.594 },
+  { "t": "2025-05-01 22:00:00", "i": 58.695, "a": 65.217, "g": 61.865 },
+  { "t": "2025-05-01 21:00:00", "i": 58.695, "a": 64.13, "g": 62.952 },
+  { "t": "2025-05-01 20:00:00", "i": 59.239, "a": 65.76, "g": 61.594 },
+  { "t": "2025-05-01 19:00:00", "i": 59.239, "a": 65.217, "g": 61.322 },
+  { "t": "2025-05-01 18:00:00", "i": 59.239, "a": 64.673, "g": 62.228 },
+  { "t": "2025-05-01 17:00:00", "i": 59.782, "a": 65.76, "g": 62.862 },
+  { "t": "2025-05-01 16:00:00", "i": 58.695, "a": 65.217, "g": 62.319 },
+  { "t": "2025-05-01 15:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
+  { "t": "2025-05-01 14:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
+  { "t": "2025-05-01 13:00:00", "i": 58.152, "a": 64.13, "g": 61.412 },
+  { "t": "2025-05-01 12:00:00", "i": 57.608, "a": 64.13, "g": 60.598 },
+  { "t": "2025-05-01 11:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
+  { "t": "2025-05-01 10:00:00", "i": 55.978, "a": 62.5, "g": 59.963 },
+  { "t": "2025-05-01 09:00:00", "i": 57.065, "a": 62.5, "g": 60.507 },
+  { "t": "2025-05-01 08:00:00", "i": 57.065, "a": 62.5, "g": 59.601 },
+  { "t": "2025-05-01 07:00:00", "i": 57.065, "a": 61.413, "g": 59.782 },
+  { "t": "2025-05-01 06:00:00", "i": 56.521, "a": 63.043, "g": 59.601 },
+  { "t": "2025-05-01 05:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-05-01 04:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-05-01 03:00:00", "i": 56.521, "a": 62.5, "g": 59.42 },
+  { "t": "2025-05-01 02:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
+  { "t": "2025-05-01 01:00:00", "i": 56.521, "a": 63.586, "g": 59.329 },
+  { "t": "2025-05-01 00:00:00", "i": 56.521, "a": 63.586, "g": 59.511 },
+  { "t": "2025-04-30 23:00:00", "i": 57.065, "a": 62.5, "g": 59.239 },
+  { "t": "2025-04-30 22:00:00", "i": 57.608, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-30 21:00:00", "i": 57.065, "a": 63.043, "g": 59.782 },
+  { "t": "2025-04-30 20:00:00", "i": 58.152, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-30 19:00:00", "i": 58.152, "a": 63.586, "g": 61.141 },
+  { "t": "2025-04-30 18:00:00", "i": 58.695, "a": 64.673, "g": 62.137 },
+  { "t": "2025-04-30 17:00:00", "i": 58.695, "a": 64.13, "g": 60.598 },
+  { "t": "2025-04-30 16:00:00", "i": 57.608, "a": 64.673, "g": 60.688 },
+  { "t": "2025-04-30 15:00:00", "i": 56.521, "a": 63.586, "g": 60.144 },
+  { "t": "2025-04-30 14:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
+  { "t": "2025-04-30 13:00:00", "i": 0.0, "a": 62.5, "g": 59.058 },
+  { "t": "2025-04-30 12:00:00", "i": 55.434, "a": 63.043, "g": 61.005 },
+  { "t": "2025-04-30 11:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
+  { "t": "2025-04-30 10:00:00", "i": 57.065, "a": 64.673, "g": 59.873 },
+  { "t": "2025-04-30 09:00:00", "i": 57.065, "a": 64.13, "g": 60.326 },
+  { "t": "2025-04-30 08:00:00", "i": 57.608, "a": 64.673, "g": 61.413 },
+  { "t": "2025-04-30 07:00:00", "i": 0.0, "a": 63.586, "g": 61.141 },
+  { "t": "2025-04-30 06:00:00", "i": 57.608, "a": 65.76, "g": 60.96 },
+  { "t": "2025-04-30 05:00:00", "i": 57.608, "a": 63.586, "g": 59.058 },
+  { "t": "2025-04-30 04:00:00", "i": 57.608, "a": 64.13, "g": 61.322 },
+  { "t": "2025-04-30 03:00:00", "i": 56.521, "a": 64.13, "g": 59.782 },
+  { "t": "2025-04-30 02:00:00", "i": 57.608, "a": 63.586, "g": 61.413 },
+  { "t": "2025-04-30 01:00:00", "i": 57.608, "a": 65.217, "g": 61.866 },
+  { "t": "2025-04-30 00:00:00", "i": 57.065, "a": 65.217, "g": 60.779 },
+  { "t": "2025-04-29 23:00:00", "i": 57.608, "a": 64.673, "g": 60.326 },
+  { "t": "2025-04-29 22:00:00", "i": 57.608, "a": 65.217, "g": 61.413 },
+  { "t": "2025-04-29 21:00:00", "i": 57.608, "a": 66.304, "g": 61.684 },
+  { "t": "2025-04-29 20:00:00", "i": 58.695, "a": 64.673, "g": 61.684 },
+  { "t": "2025-04-29 19:00:00", "i": 58.695, "a": 65.76, "g": 62.228 },
+  { "t": "2025-04-29 18:00:00", "i": 59.782, "a": 65.76, "g": 62.228 },
+  { "t": "2025-04-29 17:00:00", "i": 59.239, "a": 66.304, "g": 62.826 },
+  { "t": "2025-04-29 16:00:00", "i": 59.239, "a": 65.217, "g": 62.319 },
+  { "t": "2025-04-29 15:00:00", "i": 58.152, "a": 64.673, "g": 61.866 },
+  { "t": "2025-04-29 14:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-29 13:00:00", "i": 57.608, "a": 63.043, "g": 59.51 },
+  { "t": "2025-04-29 12:00:00", "i": 56.521, "a": 63.586, "g": 59.692 },
+  { "t": "2025-04-29 11:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
+  { "t": "2025-04-29 10:00:00", "i": 55.434, "a": 62.5, "g": 58.605 },
+  { "t": "2025-04-29 09:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
+  { "t": "2025-04-29 08:00:00", "i": 57.608, "a": 64.673, "g": 60.96 },
+  { "t": "2025-04-29 07:00:00", "i": 56.521, "a": 63.043, "g": 60.779 },
+  { "t": "2025-04-29 06:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
+  { "t": "2025-04-29 05:00:00", "i": 56.521, "a": 63.586, "g": 60.145 },
+  { "t": "2025-04-29 04:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-29 03:00:00", "i": 57.065, "a": 63.586, "g": 59.51 },
+  { "t": "2025-04-29 02:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-29 01:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
+  { "t": "2025-04-29 00:00:00", "i": 58.152, "a": 63.586, "g": 60.543 },
+  { "t": "2025-04-28 23:00:00", "i": 57.608, "a": 64.13, "g": 60.597 },
+  { "t": "2025-04-28 22:00:00", "i": 57.608, "a": 64.673, "g": 61.684 },
+  { "t": "2025-04-28 21:00:00", "i": 58.152, "a": 64.13, "g": 61.05 },
+  { "t": "2025-04-28 20:00:00", "i": 57.608, "a": 64.673, "g": 61.685 },
+  { "t": "2025-04-28 19:00:00", "i": 58.152, "a": 64.13, "g": 60.688 },
+  { "t": "2025-04-28 18:00:00", "i": 58.695, "a": 64.673, "g": 61.413 },
+  { "t": "2025-04-28 17:00:00", "i": 58.695, "a": 64.673, "g": 60.507 },
+  { "t": "2025-04-28 16:00:00", "i": 58.152, "a": 64.673, "g": 60.326 },
+  { "t": "2025-04-28 15:00:00", "i": 57.608, "a": 64.13, "g": 60.416 },
+  { "t": "2025-04-28 14:00:00", "i": 57.608, "a": 64.13, "g": 59.692 },
+  { "t": "2025-04-28 13:00:00", "i": 55.434, "a": 63.043, "g": 59.963 },
+  { "t": "2025-04-28 12:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
+  { "t": "2025-04-28 11:00:00", "i": 56.521, "a": 63.586, "g": 61.141 },
+  { "t": "2025-04-28 10:00:00", "i": 55.978, "a": 64.673, "g": 59.891 },
+  { "t": "2025-04-28 09:00:00", "i": 56.521, "a": 63.043, "g": 59.239 },
+  { "t": "2025-04-28 08:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-28 07:00:00", "i": 0.0, "a": 63.586, "g": 60.978 },
+  { "t": "2025-04-28 06:00:00", "i": 0.0, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-28 05:00:00", "i": 56.521, "a": 63.043, "g": 60.434 },
+  { "t": "2025-04-28 04:00:00", "i": 55.978, "a": 63.043, "g": 59.148 },
+  { "t": "2025-04-28 03:00:00", "i": 55.978, "a": 62.5, "g": 59.058 },
+  { "t": "2025-04-28 02:00:00", "i": 56.521, "a": 61.956, "g": 59.673 },
+  { "t": "2025-04-28 01:00:00", "i": 56.521, "a": 63.043, "g": 59.873 },
+  { "t": "2025-04-28 00:00:00", "i": 56.521, "a": 63.586, "g": 59.511 },
+  { "t": "2025-04-27 23:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
+  { "t": "2025-04-27 22:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
+  { "t": "2025-04-27 21:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-27 20:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-27 19:00:00", "i": 58.152, "a": 64.673, "g": 61.775 },
+  { "t": "2025-04-27 18:00:00", "i": 58.695, "a": 65.217, "g": 62.409 },
+  { "t": "2025-04-27 17:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
+  { "t": "2025-04-27 16:00:00", "i": 57.608, "a": 65.76, "g": 61.322 },
+  { "t": "2025-04-27 15:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
+  { "t": "2025-04-27 14:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-04-27 13:00:00", "i": 56.521, "a": 63.586, "g": 59.239 },
+  { "t": "2025-04-27 12:00:00", "i": 55.978, "a": 62.5, "g": 60.145 },
+  { "t": "2025-04-27 11:00:00", "i": 55.978, "a": 61.956, "g": 59.148 },
+  { "t": "2025-04-27 10:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-27 09:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
+  { "t": "2025-04-27 08:00:00", "i": 55.978, "a": 61.956, "g": 59.873 },
+  { "t": "2025-04-27 07:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-04-27 06:00:00", "i": 55.434, "a": 62.5, "g": 58.152 },
+  { "t": "2025-04-27 05:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
+  { "t": "2025-04-27 04:00:00", "i": 54.891, "a": 62.5, "g": 58.152 },
+  { "t": "2025-04-27 03:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-27 02:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
+  { "t": "2025-04-27 01:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-04-27 00:00:00", "i": 56.521, "a": 63.043, "g": 58.695 },
+  { "t": "2025-04-26 23:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-26 22:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
+  { "t": "2025-04-26 21:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
+  { "t": "2025-04-26 20:00:00", "i": 57.608, "a": 62.5, "g": 59.873 },
+  { "t": "2025-04-26 19:00:00", "i": 55.978, "a": 64.13, "g": 59.782 },
+  { "t": "2025-04-26 18:00:00", "i": 57.608, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-26 17:00:00", "i": 58.152, "a": 65.76, "g": 61.866 },
+  { "t": "2025-04-26 16:00:00", "i": 57.065, "a": 64.673, "g": 60.326 },
+  { "t": "2025-04-26 15:00:00", "i": 56.521, "a": 62.5, "g": 59.239 },
+  { "t": "2025-04-26 14:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
+  { "t": "2025-04-26 13:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-26 12:00:00", "i": 55.434, "a": 61.413, "g": 58.967 },
+  { "t": "2025-04-26 11:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
+  { "t": "2025-04-26 10:00:00", "i": 54.891, "a": 64.13, "g": 57.699 },
+  { "t": "2025-04-26 09:00:00", "i": 54.891, "a": 63.586, "g": 57.79 },
+  { "t": "2025-04-26 08:00:00", "i": 54.891, "a": 63.043, "g": 58.424 },
+  { "t": "2025-04-26 07:00:00", "i": 54.891, "a": 61.956, "g": 58.152 },
+  { "t": "2025-04-26 06:00:00", "i": 54.347, "a": 60.869, "g": 57.518 },
+  { "t": "2025-04-26 05:00:00", "i": 54.347, "a": 60.326, "g": 57.608 },
+  { "t": "2025-04-26 04:00:00", "i": 54.891, "a": 60.869, "g": 58.061 },
+  { "t": "2025-04-26 03:00:00", "i": 54.891, "a": 61.413, "g": 57.97 },
+  { "t": "2025-04-26 02:00:00", "i": 54.891, "a": 60.326, "g": 57.699 },
+  { "t": "2025-04-26 01:00:00", "i": 54.891, "a": 60.869, "g": 57.246 },
+  { "t": "2025-04-26 00:00:00", "i": 54.891, "a": 61.413, "g": 57.699 },
+  { "t": "2025-04-25 23:00:00", "i": 54.891, "a": 60.869, "g": 58.695 },
+  { "t": "2025-04-25 22:00:00", "i": 54.891, "a": 61.413, "g": 58.967 },
+  { "t": "2025-04-25 21:00:00", "i": 55.434, "a": 63.586, "g": 59.058 },
+  { "t": "2025-04-25 20:00:00", "i": 55.434, "a": 61.413, "g": 58.913 },
+  { "t": "2025-04-25 19:00:00", "i": 55.434, "a": 61.956, "g": 59.239 },
+  { "t": "2025-04-25 18:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-04-25 17:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
+  { "t": "2025-04-25 16:00:00", "i": 55.978, "a": 63.043, "g": 59.782 },
+  { "t": "2025-04-25 15:00:00", "i": 55.978, "a": 63.043, "g": 58.605 },
+  { "t": "2025-04-25 14:00:00", "i": 55.978, "a": 61.413, "g": 58.695 },
+  { "t": "2025-04-25 13:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
+  { "t": "2025-04-25 12:00:00", "i": 55.978, "a": 61.413, "g": 58.876 },
+  { "t": "2025-04-25 11:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
+  { "t": "2025-04-25 10:00:00", "i": 0.0, "a": 61.956, "g": 58.695 },
+  { "t": "2025-04-25 09:00:00", "i": 0.0, "a": 62.5, "g": 58.587 },
+  { "t": "2025-04-25 08:00:00", "i": 0.0, "a": 61.956, "g": 59.239 },
+  { "t": "2025-04-25 07:00:00", "i": 0.0, "a": 61.956, "g": 57.608 },
+  { "t": "2025-04-25 05:00:00", "i": 0.0, "a": 61.413, "g": 58.423 },
+  { "t": "2025-04-24 13:00:00", "i": 0.0, "a": 64.13, "g": 60.217 },
+  { "t": "2025-04-24 12:00:00", "i": 0.0, "a": 62.5, "g": 59.239 },
+  { "t": "2025-04-24 11:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
+  { "t": "2025-04-24 10:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
+  { "t": "2025-04-24 09:00:00", "i": 0.0, "a": 61.413, "g": 59.103 },
+  { "t": "2025-04-24 07:00:00", "i": 55.978, "a": 61.956, "g": 58.804 },
+  { "t": "2025-04-24 06:00:00", "i": 56.521, "a": 62.5, "g": 58.876 },
+  { "t": "2025-04-24 05:00:00", "i": 55.434, "a": 61.956, "g": 59.51 },
+  { "t": "2025-04-24 04:00:00", "i": 55.978, "a": 61.413, "g": 59.873 },
+  { "t": "2025-04-24 03:00:00", "i": 54.891, "a": 61.956, "g": 59.873 },
+  { "t": "2025-04-24 02:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-24 01:00:00", "i": 55.978, "a": 62.5, "g": 60.416 },
+  { "t": "2025-04-24 00:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
+  { "t": "2025-04-23 23:00:00", "i": 57.065, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-23 22:00:00", "i": 56.521, "a": 63.043, "g": 58.605 },
+  { "t": "2025-04-23 21:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
+  { "t": "2025-04-23 20:00:00", "i": 55.978, "a": 62.5, "g": 59.601 },
+  { "t": "2025-04-23 19:00:00", "i": 56.521, "a": 63.043, "g": 59.511 },
+  { "t": "2025-04-23 18:00:00", "i": 56.521, "a": 63.586, "g": 61.322 },
+  { "t": "2025-04-23 17:00:00", "i": 57.065, "a": 63.586, "g": 61.775 },
+  { "t": "2025-04-23 16:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
+  { "t": "2025-04-23 15:00:00", "i": 57.608, "a": 63.586, "g": 61.322 },
+  { "t": "2025-04-23 14:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
+  { "t": "2025-04-23 13:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
+  { "t": "2025-04-23 12:00:00", "i": 56.521, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-23 11:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
+  { "t": "2025-04-23 10:00:00", "i": 55.978, "a": 62.5, "g": 58.967 },
+  { "t": "2025-04-23 09:00:00", "i": 55.978, "a": 63.043, "g": 59.963 },
+  { "t": "2025-04-23 08:00:00", "i": 55.978, "a": 61.956, "g": 59.963 },
+  { "t": "2025-04-23 07:00:00", "i": 0.0, "a": 63.586, "g": 59.692 },
+  { "t": "2025-04-23 06:00:00", "i": 55.434, "a": 63.586, "g": 60.462 },
+  { "t": "2025-04-23 05:00:00", "i": 54.891, "a": 61.413, "g": 58.913 },
+  { "t": "2025-04-23 04:00:00", "i": 54.891, "a": 61.413, "g": 59.148 },
+  { "t": "2025-04-23 03:00:00", "i": 53.26, "a": 60.869, "g": 58.152 },
+  { "t": "2025-04-23 02:00:00", "i": 54.347, "a": 60.869, "g": 57.699 },
+  { "t": "2025-04-23 01:00:00", "i": 54.347, "a": 60.326, "g": 57.789 },
+  { "t": "2025-04-23 00:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
+  { "t": "2025-04-22 23:00:00", "i": 54.891, "a": 61.413, "g": 57.518 },
+  { "t": "2025-04-22 22:00:00", "i": 54.891, "a": 62.5, "g": 60.145 },
+  { "t": "2025-04-22 21:00:00", "i": 54.891, "a": 63.586, "g": 59.963 },
+  { "t": "2025-04-22 20:00:00", "i": 55.434, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-22 19:00:00", "i": 55.434, "a": 63.043, "g": 59.601 },
+  { "t": "2025-04-22 18:00:00", "i": 54.891, "a": 61.413, "g": 58.242 },
+  { "t": "2025-04-22 17:00:00", "i": 55.434, "a": 61.956, "g": 58.152 },
+  { "t": "2025-04-22 16:00:00", "i": 55.978, "a": 62.5, "g": 58.605 },
+  { "t": "2025-04-22 15:00:00", "i": 55.434, "a": 61.956, "g": 58.333 },
+  { "t": "2025-04-22 14:00:00", "i": 55.434, "a": 61.413, "g": 59.782 },
+  { "t": "2025-04-22 13:00:00", "i": 54.891, "a": 61.956, "g": 60.978 },
+  { "t": "2025-04-22 12:00:00", "i": 55.434, "a": 62.5, "g": 60.688 },
+  { "t": "2025-04-22 11:00:00", "i": 54.891, "a": 62.5, "g": 60.326 },
+  { "t": "2025-04-22 10:00:00", "i": 54.347, "a": 60.869, "g": 58.967 },
+  { "t": "2025-04-22 09:00:00", "i": 54.891, "a": 60.326, "g": 58.061 },
+  { "t": "2025-04-22 08:00:00", "i": 54.891, "a": 61.956, "g": 59.601 },
+  { "t": "2025-04-22 07:00:00", "i": 54.891, "a": 61.413, "g": 58.423 },
+  { "t": "2025-04-22 06:00:00", "i": 54.891, "a": 62.5, "g": 58.242 },
+  { "t": "2025-04-22 05:00:00", "i": 54.891, "a": 60.326, "g": 57.88 },
+  { "t": "2025-04-22 04:00:00", "i": 54.891, "a": 60.869, "g": 59.329 },
+  { "t": "2025-04-22 03:00:00", "i": 54.347, "a": 60.869, "g": 58.695 },
+  { "t": "2025-04-22 02:00:00", "i": 54.891, "a": 60.326, "g": 59.239 },
+  { "t": "2025-04-22 01:00:00", "i": 54.347, "a": 60.326, "g": 58.695 },
+  { "t": "2025-04-22 00:00:00", "i": 54.347, "a": 61.413, "g": 57.427 },
+  { "t": "2025-04-21 23:00:00", "i": 54.347, "a": 60.869, "g": 56.974 },
+  { "t": "2025-04-21 22:00:00", "i": 54.891, "a": 63.043, "g": 57.155 },
+  { "t": "2025-04-21 21:00:00", "i": 54.891, "a": 60.326, "g": 57.518 },
+  { "t": "2025-04-21 20:00:00", "i": 54.891, "a": 60.326, "g": 59.021 },
+  { "t": "2025-04-21 19:00:00", "i": 54.891, "a": 61.413, "g": 60.326 },
+  { "t": "2025-04-21 18:00:00", "i": 54.891, "a": 61.956, "g": 60.054 },
+  { "t": "2025-04-21 17:00:00", "i": 54.891, "a": 62.5, "g": 60.235 },
+  { "t": "2025-04-21 16:00:00", "i": 54.891, "a": 60.869, "g": 58.786 },
+  { "t": "2025-04-21 15:00:00", "i": 54.891, "a": 61.413, "g": 57.88 },
+  { "t": "2025-04-21 14:00:00", "i": 54.891, "a": 60.326, "g": 57.427 },
+  { "t": "2025-04-21 13:00:00", "i": 54.891, "a": 60.326, "g": 57.155 },
+  { "t": "2025-04-21 12:00:00", "i": 54.891, "a": 61.413, "g": 58.786 },
+  { "t": "2025-04-21 11:00:00", "i": 54.891, "a": 60.869, "g": 58.423 },
+  { "t": "2025-04-21 10:00:00", "i": 53.804, "a": 61.413, "g": 59.058 },
+  { "t": "2025-04-21 09:00:00", "i": 53.804, "a": 60.326, "g": 57.699 },
+  { "t": "2025-04-21 08:00:00", "i": 54.347, "a": 62.5, "g": 58.423 },
+  { "t": "2025-04-21 07:00:00", "i": 53.804, "a": 59.782, "g": 57.79 },
+  { "t": "2025-04-21 06:00:00", "i": 53.804, "a": 60.326, "g": 57.608 },
+  { "t": "2025-04-21 05:00:00", "i": 54.347, "a": 61.413, "g": 58.242 },
+  { "t": "2025-04-21 04:00:00", "i": 54.347, "a": 60.869, "g": 57.065 },
+  { "t": "2025-04-21 03:00:00", "i": 53.804, "a": 61.413, "g": 57.337 },
+  { "t": "2025-04-21 02:00:00", "i": 54.347, "a": 61.413, "g": 59.148 },
+  { "t": "2025-04-21 01:00:00", "i": 54.891, "a": 61.956, "g": 59.782 },
+  { "t": "2025-04-21 00:00:00", "i": 54.891, "a": 65.217, "g": 59.873 },
+  { "t": "2025-04-20 23:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-04-20 22:00:00", "i": 54.891, "a": 60.869, "g": 58.152 },
+  { "t": "2025-04-20 21:00:00", "i": 54.891, "a": 60.869, "g": 58.333 },
+  { "t": "2025-04-20 20:00:00", "i": 55.434, "a": 61.413, "g": 57.971 },
+  { "t": "2025-04-20 19:00:00", "i": 55.978, "a": 61.956, "g": 58.043 },
+  { "t": "2025-04-20 18:00:00", "i": 56.521, "a": 61.956, "g": 59.511 },
+  { "t": "2025-04-20 17:00:00", "i": 57.065, "a": 63.586, "g": 60.597 },
+  { "t": "2025-04-20 16:00:00", "i": 55.978, "a": 63.043, "g": 61.05 },
+  { "t": "2025-04-20 15:00:00", "i": 54.347, "a": 63.043, "g": 60.507 },
+  { "t": "2025-04-20 14:00:00", "i": 55.434, "a": 61.413, "g": 59.601 },
+  { "t": "2025-04-20 13:00:00", "i": 54.347, "a": 60.869, "g": 57.336 },
+  { "t": "2025-04-20 12:00:00", "i": 54.891, "a": 60.869, "g": 57.427 },
+  { "t": "2025-04-20 11:00:00", "i": 54.347, "a": 61.413, "g": 57.79 },
+  { "t": "2025-04-20 10:00:00", "i": 54.347, "a": 61.413, "g": 57.155 },
+  { "t": "2025-04-20 09:00:00", "i": 54.891, "a": 60.869, "g": 58.786 },
+  { "t": "2025-04-20 08:00:00", "i": 54.891, "a": 61.956, "g": 58.333 },
+  { "t": "2025-04-20 07:00:00", "i": 54.347, "a": 61.956, "g": 60.145 },
+  { "t": "2025-04-20 06:00:00", "i": 54.347, "a": 61.413, "g": 59.148 },
+  { "t": "2025-04-20 05:00:00", "i": 54.891, "a": 63.043, "g": 59.51 },
+  { "t": "2025-04-20 04:00:00", "i": 53.804, "a": 60.869, "g": 57.427 },
+  { "t": "2025-04-20 03:00:00", "i": 54.891, "a": 61.413, "g": 57.789 },
+  { "t": "2025-04-20 02:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
+  { "t": "2025-04-20 01:00:00", "i": 55.434, "a": 62.5, "g": 58.152 },
+  { "t": "2025-04-20 00:00:00", "i": 54.891, "a": 61.956, "g": 60.144 },
+  { "t": "2025-04-19 23:00:00", "i": 55.434, "a": 62.5, "g": 60.235 },
+  { "t": "2025-04-19 22:00:00", "i": 55.434, "a": 62.5, "g": 60.326 },
+  { "t": "2025-04-19 21:00:00", "i": 55.434, "a": 61.956, "g": 60.416 },
+  { "t": "2025-04-19 20:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
+  { "t": "2025-04-19 19:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-19 18:00:00", "i": 56.521, "a": 62.5, "g": 60.054 },
+  { "t": "2025-04-19 17:00:00", "i": 57.608, "a": 63.586, "g": 59.674 },
+  { "t": "2025-04-19 16:00:00", "i": 56.521, "a": 64.13, "g": 60.235 },
+  { "t": "2025-04-19 15:00:00", "i": 55.978, "a": 62.5, "g": 60.416 },
+  { "t": "2025-04-19 14:00:00", "i": 55.434, "a": 62.5, "g": 59.964 },
+  { "t": "2025-04-19 13:00:00", "i": 55.434, "a": 61.956, "g": 59.873 },
+  { "t": "2025-04-19 12:00:00", "i": 54.891, "a": 61.413, "g": 58.877 },
+  { "t": "2025-04-19 11:00:00", "i": 55.434, "a": 63.043, "g": 59.239 },
+  { "t": "2025-04-19 10:00:00", "i": 54.347, "a": 60.326, "g": 57.699 },
+  { "t": "2025-04-19 09:00:00", "i": 54.347, "a": 65.217, "g": 58.587 },
+  { "t": "2025-04-19 08:00:00", "i": 54.347, "a": 60.869, "g": 57.246 },
+  { "t": "2025-04-19 07:00:00", "i": 54.891, "a": 63.043, "g": 58.152 },
+  { "t": "2025-04-19 06:00:00", "i": 54.891, "a": 61.413, "g": 57.155 },
+  { "t": "2025-04-19 05:00:00", "i": 55.434, "a": 64.673, "g": 58.061 },
+  { "t": "2025-04-19 04:00:00", "i": 54.891, "a": 61.956, "g": 58.876 },
+  { "t": "2025-04-19 03:00:00", "i": 54.891, "a": 62.5, "g": 60.145 },
+  { "t": "2025-04-19 02:00:00", "i": 54.891, "a": 61.413, "g": 58.876 },
+  { "t": "2025-04-19 01:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
+  { "t": "2025-04-19 00:00:00", "i": 54.891, "a": 61.413, "g": 58.152 },
+  { "t": "2025-04-18 23:00:00", "i": 54.891, "a": 60.869, "g": 57.88 },
+  { "t": "2025-04-18 22:00:00", "i": 54.891, "a": 62.5, "g": 59.42 },
+  { "t": "2025-04-18 21:00:00", "i": 54.891, "a": 61.413, "g": 58.605 },
+  { "t": "2025-04-18 20:00:00", "i": 55.978, "a": 61.413, "g": 60.597 },
+  { "t": "2025-04-18 19:00:00", "i": 55.434, "a": 61.956, "g": 60.145 },
+  { "t": "2025-04-18 18:00:00", "i": 55.978, "a": 61.956, "g": 59.601 },
+  { "t": "2025-04-18 17:00:00", "i": 55.434, "a": 61.956, "g": 58.514 },
+  { "t": "2025-04-18 16:00:00", "i": 55.978, "a": 63.043, "g": 57.518 },
+  { "t": "2025-04-18 15:00:00", "i": 55.978, "a": 60.869, "g": 59.021 },
+  { "t": "2025-04-18 14:00:00", "i": 54.347, "a": 61.413, "g": 58.876 },
+  { "t": "2025-04-18 13:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-04-18 12:00:00", "i": 55.978, "a": 64.13, "g": 60.144 },
+  { "t": "2025-04-18 11:00:00", "i": 55.978, "a": 64.13, "g": 60.144 },
+  { "t": "2025-04-18 10:00:00", "i": 55.978, "a": 61.956, "g": 60.597 },
+  { "t": "2025-04-18 09:00:00", "i": 55.978, "a": 62.5, "g": 60.507 },
+  { "t": "2025-04-18 08:00:00", "i": 55.978, "a": 63.043, "g": 60.507 },
+  { "t": "2025-04-18 07:00:00", "i": 55.978, "a": 61.413, "g": 58.786 },
+  { "t": "2025-04-18 06:00:00", "i": 55.978, "a": 61.956, "g": 59.42 },
+  { "t": "2025-04-18 05:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
+  { "t": "2025-04-18 04:00:00", "i": 55.978, "a": 61.956, "g": 58.242 },
+  { "t": "2025-04-18 03:00:00", "i": 56.521, "a": 61.956, "g": 59.239 },
+  { "t": "2025-04-18 02:00:00", "i": 55.434, "a": 63.586, "g": 60.96 },
+  { "t": "2025-04-18 01:00:00", "i": 55.978, "a": 64.13, "g": 60.96 },
+  { "t": "2025-04-18 00:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
+  { "t": "2025-04-17 23:00:00", "i": 57.065, "a": 62.5, "g": 59.963 },
+  { "t": "2025-04-17 22:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-04-17 21:00:00", "i": 56.521, "a": 64.13, "g": 59.692 },
+  { "t": "2025-04-17 20:00:00", "i": 56.521, "a": 64.13, "g": 59.601 },
+  { "t": "2025-04-17 19:00:00", "i": 57.065, "a": 64.13, "g": 59.511 },
+  { "t": "2025-04-17 18:00:00", "i": 57.065, "a": 64.673, "g": 61.231 },
+  { "t": "2025-04-17 17:00:00", "i": 57.065, "a": 63.586, "g": 61.503 },
+  { "t": "2025-04-17 16:00:00", "i": 57.065, "a": 64.13, "g": 60.96 },
+  { "t": "2025-04-17 15:00:00", "i": 57.608, "a": 63.043, "g": 61.231 },
+  { "t": "2025-04-17 14:00:00", "i": 57.608, "a": 64.673, "g": 60.598 },
+  { "t": "2025-04-17 13:00:00", "i": 57.608, "a": 64.673, "g": 60.145 },
+  { "t": "2025-04-17 12:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
+  { "t": "2025-04-17 11:00:00", "i": 57.608, "a": 63.586, "g": 60.507 },
+  { "t": "2025-04-17 10:00:00", "i": 57.608, "a": 64.673, "g": 61.232 },
+  { "t": "2025-04-17 09:00:00", "i": 57.608, "a": 64.13, "g": 62.862 },
+  { "t": "2025-04-17 08:00:00", "i": 57.608, "a": 63.586, "g": 62.047 },
+  { "t": "2025-04-17 07:00:00", "i": 57.608, "a": 63.586, "g": 61.503 },
+  { "t": "2025-04-17 06:00:00", "i": 57.608, "a": 63.586, "g": 61.232 },
+  { "t": "2025-04-17 05:00:00", "i": 57.608, "a": 63.586, "g": 60.869 },
+  { "t": "2025-04-17 04:00:00", "i": 57.608, "a": 64.13, "g": 60.779 },
+  { "t": "2025-04-17 03:00:00", "i": 57.065, "a": 65.76, "g": 60.597 },
+  { "t": "2025-04-17 02:00:00", "i": 58.152, "a": 64.13, "g": 60.054 },
+  { "t": "2025-04-17 01:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
+  { "t": "2025-04-17 00:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
+  { "t": "2025-04-16 23:00:00", "i": 58.152, "a": 64.673, "g": 62.771 },
+  { "t": "2025-04-16 22:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-16 21:00:00", "i": 58.152, "a": 65.76, "g": 62.409 },
+  { "t": "2025-04-16 20:00:00", "i": 58.152, "a": 66.304, "g": 61.866 },
+  { "t": "2025-04-16 19:00:00", "i": 58.695, "a": 65.217, "g": 61.05 },
+  { "t": "2025-04-16 18:00:00", "i": 58.152, "a": 65.217, "g": 61.956 },
+  { "t": "2025-04-16 17:00:00", "i": 58.695, "a": 65.217, "g": 61.865 },
+  { "t": "2025-04-16 16:00:00", "i": 58.695, "a": 64.673, "g": 62.409 },
+  { "t": "2025-04-16 15:00:00", "i": 58.695, "a": 65.76, "g": 63.858 },
+  { "t": "2025-04-16 14:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
+  { "t": "2025-04-16 13:00:00", "i": 58.152, "a": 65.76, "g": 64.311 },
+  { "t": "2025-04-16 12:00:00", "i": 59.239, "a": 65.217, "g": 62.5 },
+  { "t": "2025-04-16 11:00:00", "i": 58.695, "a": 64.673, "g": 62.282 },
+  { "t": "2025-04-16 10:00:00", "i": 58.695, "a": 64.673, "g": 61.413 },
+  { "t": "2025-04-16 09:00:00", "i": 58.695, "a": 66.304, "g": 61.232 },
+  { "t": "2025-04-16 08:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
+  { "t": "2025-04-16 07:00:00", "i": 57.608, "a": 64.673, "g": 62.047 },
+  { "t": "2025-04-16 06:00:00", "i": 58.152, "a": 65.217, "g": 62.953 },
+  { "t": "2025-04-16 05:00:00", "i": 57.608, "a": 65.217, "g": 63.586 },
+  { "t": "2025-04-16 04:00:00", "i": 58.695, "a": 66.304, "g": 63.677 },
+  { "t": "2025-04-16 03:00:00", "i": 58.695, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-16 02:00:00", "i": 58.152, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-16 01:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-16 00:00:00", "i": 58.695, "a": 64.673, "g": 60.507 },
+  { "t": "2025-04-15 23:00:00", "i": 58.695, "a": 65.217, "g": 62.137 },
+  { "t": "2025-04-15 22:00:00", "i": 58.695, "a": 64.673, "g": 62.771 },
+  { "t": "2025-04-15 21:00:00", "i": 57.608, "a": 65.76, "g": 62.862 },
+  { "t": "2025-04-15 20:00:00", "i": 58.695, "a": 65.76, "g": 64.13 },
+  { "t": "2025-04-15 19:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
+  { "t": "2025-04-15 18:00:00", "i": 58.695, "a": 64.673, "g": 62.771 },
+  { "t": "2025-04-15 17:00:00", "i": 58.695, "a": 66.304, "g": 62.681 },
+  { "t": "2025-04-15 16:00:00", "i": 58.695, "a": 65.217, "g": 60.778 },
+  { "t": "2025-04-15 15:00:00", "i": 59.239, "a": 65.217, "g": 61.232 },
+  { "t": "2025-04-15 14:00:00", "i": 58.152, "a": 65.217, "g": 62.681 },
+  { "t": "2025-04-15 13:00:00", "i": 58.695, "a": 65.76, "g": 61.232 },
+  { "t": "2025-04-15 12:00:00", "i": 58.152, "a": 65.76, "g": 62.771 },
+  { "t": "2025-04-15 11:00:00", "i": 57.608, "a": 65.76, "g": 63.315 },
+  { "t": "2025-04-15 10:00:00", "i": 57.608, "a": 63.586, "g": 62.137 },
+  { "t": "2025-04-15 09:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
+  { "t": "2025-04-15 08:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
+  { "t": "2025-04-15 07:00:00", "i": 56.521, "a": 62.5, "g": 59.692 },
+  { "t": "2025-04-15 06:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
+  { "t": "2025-04-15 05:00:00", "i": 56.521, "a": 63.043, "g": 59.51 },
+  { "t": "2025-04-15 04:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
+  { "t": "2025-04-15 03:00:00", "i": 57.065, "a": 63.043, "g": 61.05 },
+  { "t": "2025-04-15 02:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
+  { "t": "2025-04-15 01:00:00", "i": 55.978, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-15 00:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
+  { "t": "2025-04-14 23:00:00", "i": 56.521, "a": 63.586, "g": 60.145 },
+  { "t": "2025-04-14 22:00:00", "i": 57.608, "a": 63.586, "g": 60.054 },
+  { "t": "2025-04-14 21:00:00", "i": 57.608, "a": 64.673, "g": 60.597 },
+  { "t": "2025-04-14 20:00:00", "i": 58.152, "a": 64.13, "g": 59.964 },
+  { "t": "2025-04-14 19:00:00", "i": 57.608, "a": 64.673, "g": 62.228 },
+  { "t": "2025-04-14 18:00:00", "i": 58.152, "a": 65.217, "g": 63.224 },
+  { "t": "2025-04-14 17:00:00", "i": 58.695, "a": 66.304, "g": 63.767 },
+  { "t": "2025-04-14 16:00:00", "i": 57.608, "a": 66.304, "g": 63.134 },
+  { "t": "2025-04-14 15:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-14 14:00:00", "i": 57.608, "a": 64.13, "g": 59.963 },
+  { "t": "2025-04-14 13:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-14 12:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
+  { "t": "2025-04-14 11:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
+  { "t": "2025-04-14 10:00:00", "i": 56.521, "a": 62.5, "g": 61.413 },
+  { "t": "2025-04-14 09:00:00", "i": 55.978, "a": 63.586, "g": 61.865 },
+  { "t": "2025-04-14 08:00:00", "i": 55.978, "a": 66.847, "g": 61.413 },
+  { "t": "2025-04-14 07:00:00", "i": 56.521, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-14 06:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-04-14 05:00:00", "i": 56.521, "a": 63.043, "g": 59.329 },
+  { "t": "2025-04-14 04:00:00", "i": 57.065, "a": 62.5, "g": 59.148 },
+  { "t": "2025-04-14 03:00:00", "i": 56.521, "a": 62.5, "g": 59.148 },
+  { "t": "2025-04-14 02:00:00", "i": 57.065, "a": 62.5, "g": 60.145 },
+  { "t": "2025-04-14 01:00:00", "i": 55.978, "a": 63.586, "g": 60.869 },
+  { "t": "2025-04-14 00:00:00", "i": 55.978, "a": 63.586, "g": 61.865 },
+  { "t": "2025-04-13 23:00:00", "i": 56.521, "a": 64.13, "g": 61.232 },
+  { "t": "2025-04-13 22:00:00", "i": 56.521, "a": 64.13, "g": 60.688 },
+  { "t": "2025-04-13 21:00:00", "i": 56.521, "a": 64.13, "g": 60.054 },
+  { "t": "2025-04-13 20:00:00", "i": 58.152, "a": 63.586, "g": 60.144 },
+  { "t": "2025-04-13 19:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
+  { "t": "2025-04-13 18:00:00", "i": 57.065, "a": 63.586, "g": 60.054 },
+  { "t": "2025-04-13 17:00:00", "i": 58.152, "a": 64.673, "g": 61.503 },
+  { "t": "2025-04-13 16:00:00", "i": 57.608, "a": 64.673, "g": 62.409 },
+  { "t": "2025-04-13 15:00:00", "i": 57.065, "a": 65.217, "g": 62.953 },
+  { "t": "2025-04-13 14:00:00", "i": 57.608, "a": 64.13, "g": 61.684 },
+  { "t": "2025-04-13 13:00:00", "i": 57.065, "a": 64.13, "g": 61.739 },
+  { "t": "2025-04-13 12:00:00", "i": 57.065, "a": 64.13, "g": 60.235 },
+  { "t": "2025-04-13 11:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-13 10:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
+  { "t": "2025-04-13 09:00:00", "i": 56.521, "a": 62.5, "g": 59.601 },
+  { "t": "2025-04-13 08:00:00", "i": 57.065, "a": 62.5, "g": 60.054 },
+  { "t": "2025-04-13 07:00:00", "i": 57.065, "a": 63.586, "g": 60.779 },
+  { "t": "2025-04-13 06:00:00", "i": 57.065, "a": 64.673, "g": 61.684 },
+  { "t": "2025-04-13 05:00:00", "i": 56.521, "a": 64.673, "g": 62.318 },
+  { "t": "2025-04-13 04:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
+  { "t": "2025-04-13 03:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
+  { "t": "2025-04-13 02:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-04-13 01:00:00", "i": 58.152, "a": 65.217, "g": 60.688 },
+  { "t": "2025-04-13 00:00:00", "i": 57.608, "a": 64.13, "g": 59.239 },
+  { "t": "2025-04-12 23:00:00", "i": 57.608, "a": 65.217, "g": 61.322 },
+  { "t": "2025-04-12 22:00:00", "i": 58.152, "a": 64.13, "g": 62.681 },
+  { "t": "2025-04-12 21:00:00", "i": 58.152, "a": 64.673, "g": 62.409 },
+  { "t": "2025-04-12 20:00:00", "i": 57.608, "a": 64.673, "g": 62.499 },
+  { "t": "2025-04-12 19:00:00", "i": 58.152, "a": 64.673, "g": 62.228 },
+  { "t": "2025-04-12 18:00:00", "i": 58.695, "a": 65.217, "g": 61.866 },
+  { "t": "2025-04-12 17:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
+  { "t": "2025-04-12 16:00:00", "i": 58.152, "a": 66.304, "g": 61.684 },
+  { "t": "2025-04-12 15:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
+  { "t": "2025-04-12 14:00:00", "i": 56.521, "a": 63.043, "g": 61.956 },
+  { "t": "2025-04-12 13:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
+  { "t": "2025-04-12 12:00:00", "i": 57.065, "a": 64.13, "g": 62.137 },
+  { "t": "2025-04-12 11:00:00", "i": 56.521, "a": 63.043, "g": 61.866 },
+  { "t": "2025-04-12 10:00:00", "i": 54.891, "a": 62.5, "g": 59.782 },
+  { "t": "2025-04-12 09:00:00", "i": 56.521, "a": 61.956, "g": 59.148 },
+  { "t": "2025-04-12 08:00:00", "i": 55.978, "a": 61.956, "g": 59.511 },
+  { "t": "2025-04-12 07:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
+  { "t": "2025-04-12 06:00:00", "i": 56.521, "a": 61.956, "g": 58.967 },
+  { "t": "2025-04-12 05:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-04-12 04:00:00", "i": 55.978, "a": 63.043, "g": 60.326 },
+  { "t": "2025-04-12 03:00:00", "i": 57.065, "a": 62.5, "g": 61.05 },
+  { "t": "2025-04-12 02:00:00", "i": 56.521, "a": 64.13, "g": 60.597 },
+  { "t": "2025-04-12 01:00:00", "i": 57.065, "a": 63.043, "g": 60.688 },
+  { "t": "2025-04-12 00:00:00", "i": 57.065, "a": 62.5, "g": 60.0 },
+  { "t": "2025-04-11 23:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
+  { "t": "2025-04-11 22:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
+  { "t": "2025-04-11 21:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
+  { "t": "2025-04-11 20:00:00", "i": 57.065, "a": 63.586, "g": 61.684 },
+  { "t": "2025-04-11 19:00:00", "i": 57.608, "a": 65.76, "g": 62.681 },
+  { "t": "2025-04-11 18:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
+  { "t": "2025-04-11 17:00:00", "i": 57.608, "a": 65.217, "g": 64.039 },
+  { "t": "2025-04-11 16:00:00", "i": 58.695, "a": 64.673, "g": 61.956 },
+  { "t": "2025-04-11 15:00:00", "i": 58.152, "a": 65.76, "g": 61.956 },
+  { "t": "2025-04-11 14:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
+  { "t": "2025-04-11 13:00:00", "i": 57.065, "a": 65.217, "g": 62.862 },
+  { "t": "2025-04-11 12:00:00", "i": 57.608, "a": 66.304, "g": 61.775 },
+  { "t": "2025-04-11 11:00:00", "i": 58.152, "a": 64.673, "g": 62.409 },
+  { "t": "2025-04-11 10:00:00", "i": 57.065, "a": 64.13, "g": 62.319 },
+  { "t": "2025-04-11 09:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
+  { "t": "2025-04-11 08:00:00", "i": 56.521, "a": 63.043, "g": 62.047 },
+  { "t": "2025-04-11 07:00:00", "i": 57.065, "a": 62.5, "g": 59.601 },
+  { "t": "2025-04-11 06:00:00", "i": 56.521, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-11 05:00:00", "i": 56.521, "a": 64.13, "g": 58.786 },
+  { "t": "2025-04-11 04:00:00", "i": 56.521, "a": 61.956, "g": 59.42 },
+  { "t": "2025-04-11 03:00:00", "i": 56.521, "a": 62.5, "g": 59.873 },
+  { "t": "2025-04-11 02:00:00", "i": 55.978, "a": 65.76, "g": 59.692 },
+  { "t": "2025-04-11 01:00:00", "i": 56.521, "a": 63.586, "g": 60.688 },
+  { "t": "2025-04-11 00:00:00", "i": 56.521, "a": 62.5, "g": 60.869 },
+  { "t": "2025-04-10 23:00:00", "i": 54.347, "a": 65.217, "g": 61.503 },
+  { "t": "2025-04-10 22:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
+  { "t": "2025-04-10 21:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-04-10 20:00:00", "i": 57.608, "a": 63.043, "g": 60.054 },
+  { "t": "2025-04-10 19:00:00", "i": 57.608, "a": 63.586, "g": 60.235 },
+  { "t": "2025-04-10 18:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
+  { "t": "2025-04-10 17:00:00", "i": 58.695, "a": 64.673, "g": 62.59 },
+  { "t": "2025-04-10 16:00:00", "i": 58.152, "a": 65.76, "g": 63.043 },
+  { "t": "2025-04-10 15:00:00", "i": 58.152, "a": 64.673, "g": 62.137 },
+  { "t": "2025-04-10 14:00:00", "i": 57.065, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-10 13:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
+  { "t": "2025-04-10 12:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-10 11:00:00", "i": 57.065, "a": 62.5, "g": 59.692 },
+  { "t": "2025-04-10 10:00:00", "i": 57.065, "a": 62.5, "g": 60.688 },
+  { "t": "2025-04-10 09:00:00", "i": 56.521, "a": 63.586, "g": 58.967 },
+  { "t": "2025-04-10 08:00:00", "i": 57.065, "a": 63.043, "g": 60.326 },
+  { "t": "2025-04-10 07:00:00", "i": 55.978, "a": 63.586, "g": 61.141 },
+  { "t": "2025-04-10 06:00:00", "i": 55.978, "a": 62.5, "g": 60.597 },
+  { "t": "2025-04-10 05:00:00", "i": 56.521, "a": 62.5, "g": 60.507 },
+  { "t": "2025-04-10 04:00:00", "i": 55.978, "a": 61.956, "g": 58.786 },
+  { "t": "2025-04-10 03:00:00", "i": 55.978, "a": 62.5, "g": 58.424 },
+  { "t": "2025-04-10 02:00:00", "i": 55.978, "a": 62.5, "g": 59.329 },
+  { "t": "2025-04-10 01:00:00", "i": 56.521, "a": 63.043, "g": 59.511 },
+  { "t": "2025-04-10 00:00:00", "i": 57.065, "a": 63.043, "g": 60.779 },
+  { "t": "2025-04-09 23:00:00", "i": 56.521, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-09 22:00:00", "i": 56.521, "a": 63.043, "g": 60.416 },
+  { "t": "2025-04-09 21:00:00", "i": 56.521, "a": 64.673, "g": 60.869 },
+  { "t": "2025-04-09 20:00:00", "i": 56.521, "a": 62.5, "g": 60.507 },
+  { "t": "2025-04-09 19:00:00", "i": 57.065, "a": 63.586, "g": 58.786 },
+  { "t": "2025-04-09 18:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-09 17:00:00", "i": 57.065, "a": 63.586, "g": 60.598 },
+  { "t": "2025-04-09 16:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-09 15:00:00", "i": 57.608, "a": 64.673, "g": 61.05 },
+  { "t": "2025-04-09 14:00:00", "i": 56.521, "a": 64.673, "g": 62.59 },
+  { "t": "2025-04-09 13:00:00", "i": 58.152, "a": 65.217, "g": 62.952 },
+  { "t": "2025-04-09 12:00:00", "i": 57.608, "a": 65.76, "g": 62.771 },
+  { "t": "2025-04-09 11:00:00", "i": 57.065, "a": 64.673, "g": 61.413 },
+  { "t": "2025-04-09 10:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
+  { "t": "2025-04-09 09:00:00", "i": 56.521, "a": 63.043, "g": 61.05 },
+  { "t": "2025-04-09 08:00:00", "i": 57.065, "a": 63.586, "g": 59.782 },
+  { "t": "2025-04-09 07:00:00", "i": 56.521, "a": 63.586, "g": 60.054 },
+  { "t": "2025-04-09 06:00:00", "i": 55.434, "a": 63.586, "g": 60.235 },
+  { "t": "2025-04-09 05:00:00", "i": 55.978, "a": 63.043, "g": 61.141 },
+  { "t": "2025-04-09 04:00:00", "i": 56.521, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-09 03:00:00", "i": 56.521, "a": 63.586, "g": 61.413 },
+  { "t": "2025-04-09 02:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-04-09 01:00:00", "i": 57.065, "a": 63.043, "g": 59.963 },
+  { "t": "2025-04-09 00:00:00", "i": 57.065, "a": 63.586, "g": 59.873 },
+  { "t": "2025-04-08 23:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-08 22:00:00", "i": 57.065, "a": 64.673, "g": 61.503 },
+  { "t": "2025-04-08 21:00:00", "i": 58.152, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-08 20:00:00", "i": 58.152, "a": 66.304, "g": 63.315 },
+  { "t": "2025-04-08 19:00:00", "i": 58.695, "a": 64.673, "g": 63.043 },
+  { "t": "2025-04-08 18:00:00", "i": 59.239, "a": 66.304, "g": 63.858 },
+  { "t": "2025-04-08 17:00:00", "i": 59.782, "a": 66.304, "g": 62.862 },
+  { "t": "2025-04-08 16:00:00", "i": 59.239, "a": 65.76, "g": 62.318 },
+  { "t": "2025-04-08 15:00:00", "i": 58.152, "a": 64.13, "g": 61.087 },
+  { "t": "2025-04-08 14:00:00", "i": 59.239, "a": 64.13, "g": 61.521 },
+  { "t": "2025-04-08 13:00:00", "i": 58.695, "a": 64.673, "g": 61.503 },
+  { "t": "2025-04-08 12:00:00", "i": 58.152, "a": 63.586, "g": 61.231 },
+  { "t": "2025-04-08 11:00:00", "i": 58.152, "a": 64.673, "g": 63.043 },
+  { "t": "2025-04-08 10:00:00", "i": 57.065, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-08 09:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
+  { "t": "2025-04-08 08:00:00", "i": 56.521, "a": 62.5, "g": 59.51 },
+  { "t": "2025-04-08 07:00:00", "i": 57.608, "a": 63.043, "g": 60.597 },
+  { "t": "2025-04-08 06:00:00", "i": 56.521, "a": 61.956, "g": 58.876 },
+  { "t": "2025-04-08 05:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
+  { "t": "2025-04-08 04:00:00", "i": 56.521, "a": 63.586, "g": 59.692 },
+  { "t": "2025-04-08 03:00:00", "i": 56.521, "a": 64.13, "g": 62.318 },
+  { "t": "2025-04-08 02:00:00", "i": 57.065, "a": 63.586, "g": 61.503 },
+  { "t": "2025-04-08 01:00:00", "i": 57.608, "a": 64.13, "g": 62.681 },
+  { "t": "2025-04-08 00:00:00", "i": 57.065, "a": 64.673, "g": 61.413 },
+  { "t": "2025-04-07 23:00:00", "i": 57.608, "a": 63.586, "g": 61.503 },
+  { "t": "2025-04-07 22:00:00", "i": 57.065, "a": 65.217, "g": 60.597 },
+  { "t": "2025-04-07 21:00:00", "i": 58.152, "a": 64.673, "g": 61.05 },
+  { "t": "2025-04-07 20:00:00", "i": 57.608, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-07 19:00:00", "i": 58.152, "a": 64.673, "g": 60.688 },
+  { "t": "2025-04-07 18:00:00", "i": 58.695, "a": 66.847, "g": 63.858 },
+  { "t": "2025-04-07 17:00:00", "i": 59.782, "a": 65.76, "g": 64.13 },
+  { "t": "2025-04-07 16:00:00", "i": 58.152, "a": 65.76, "g": 64.039 },
+  { "t": "2025-04-07 15:00:00", "i": 58.152, "a": 65.217, "g": 63.134 },
+  { "t": "2025-04-07 14:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
+  { "t": "2025-04-07 13:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-07 12:00:00", "i": 58.695, "a": 63.586, "g": 61.232 },
+  { "t": "2025-04-07 11:00:00", "i": 58.152, "a": 64.13, "g": 60.597 },
+  { "t": "2025-04-07 10:00:00", "i": 57.608, "a": 63.586, "g": 60.416 },
+  { "t": "2025-04-07 09:00:00", "i": 57.608, "a": 63.586, "g": 62.409 },
+  { "t": "2025-04-07 08:00:00", "i": 57.608, "a": 63.043, "g": 62.409 },
+  { "t": "2025-04-07 07:00:00", "i": 57.608, "a": 64.673, "g": 61.684 },
+  { "t": "2025-04-07 06:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-07 05:00:00", "i": 57.065, "a": 63.043, "g": 59.329 },
+  { "t": "2025-04-07 04:00:00", "i": 57.608, "a": 63.043, "g": 59.42 },
+  { "t": "2025-04-07 03:00:00", "i": 57.608, "a": 62.5, "g": 60.688 },
+  { "t": "2025-04-07 02:00:00", "i": 57.608, "a": 63.043, "g": 61.413 },
+  { "t": "2025-04-07 01:00:00", "i": 56.521, "a": 63.586, "g": 60.416 },
+  { "t": "2025-04-07 00:00:00", "i": 58.152, "a": 64.673, "g": 62.826 },
+  { "t": "2025-04-06 23:00:00", "i": 57.608, "a": 65.217, "g": 62.409 },
+  { "t": "2025-04-06 22:00:00", "i": 58.152, "a": 64.13, "g": 62.318 },
+  { "t": "2025-04-06 21:00:00", "i": 58.695, "a": 64.13, "g": 62.59 },
+  { "t": "2025-04-06 20:00:00", "i": 58.152, "a": 64.13, "g": 62.137 },
+  { "t": "2025-04-06 19:00:00", "i": 58.695, "a": 64.673, "g": 62.318 },
+  { "t": "2025-04-06 18:00:00", "i": 58.695, "a": 66.847, "g": 62.771 },
+  { "t": "2025-04-06 17:00:00", "i": 59.782, "a": 65.76, "g": 62.409 },
+  { "t": "2025-04-06 16:00:00", "i": 59.782, "a": 65.217, "g": 62.5 },
+  { "t": "2025-04-06 15:00:00", "i": 58.695, "a": 67.391, "g": 63.134 },
+  { "t": "2025-04-06 14:00:00", "i": 58.695, "a": 65.76, "g": 63.949 },
+  { "t": "2025-04-06 13:00:00", "i": 58.695, "a": 65.217, "g": 63.224 },
+  { "t": "2025-04-06 12:00:00", "i": 58.152, "a": 65.76, "g": 61.866 },
+  { "t": "2025-04-06 11:00:00", "i": 58.152, "a": 65.217, "g": 60.96 },
+  { "t": "2025-04-06 10:00:00", "i": 58.152, "a": 63.586, "g": 60.597 },
+  { "t": "2025-04-06 09:00:00", "i": 57.608, "a": 63.586, "g": 60.597 },
+  { "t": "2025-04-06 08:00:00", "i": 57.608, "a": 63.043, "g": 60.869 },
+  { "t": "2025-04-06 07:00:00", "i": 57.608, "a": 65.217, "g": 61.141 },
+  { "t": "2025-04-06 06:00:00", "i": 57.608, "a": 64.673, "g": 61.866 },
+  { "t": "2025-04-06 05:00:00", "i": 57.608, "a": 64.13, "g": 62.282 },
+  { "t": "2025-04-06 04:00:00", "i": 57.608, "a": 63.043, "g": 61.594 },
+  { "t": "2025-04-06 03:00:00", "i": 57.608, "a": 63.586, "g": 61.594 },
+  { "t": "2025-04-06 02:00:00", "i": 57.608, "a": 64.13, "g": 61.413 },
+  { "t": "2025-04-06 01:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-06 00:00:00", "i": 58.152, "a": 64.673, "g": 61.866 },
+  { "t": "2025-04-05 23:00:00", "i": 58.695, "a": 64.13, "g": 61.413 },
+  { "t": "2025-04-05 22:00:00", "i": 58.152, "a": 64.673, "g": 61.322 },
+  { "t": "2025-04-05 21:00:00", "i": 58.152, "a": 65.217, "g": 63.043 },
+  { "t": "2025-04-05 20:00:00", "i": 59.239, "a": 65.217, "g": 63.858 },
+  { "t": "2025-04-05 19:00:00", "i": 59.239, "a": 66.304, "g": 63.949 },
+  { "t": "2025-04-05 18:00:00", "i": 59.782, "a": 65.76, "g": 63.315 },
+  { "t": "2025-04-05 17:00:00", "i": 60.869, "a": 66.847, "g": 62.862 },
+  { "t": "2025-04-05 16:00:00", "i": 59.782, "a": 66.304, "g": 62.59 },
+  { "t": "2025-04-05 15:00:00", "i": 58.695, "a": 66.304, "g": 62.318 },
+  { "t": "2025-04-05 14:00:00", "i": 59.239, "a": 65.76, "g": 61.232 },
+  { "t": "2025-04-05 13:00:00", "i": 59.239, "a": 65.76, "g": 62.499 },
+  { "t": "2025-04-05 12:00:00", "i": 58.695, "a": 64.673, "g": 63.496 },
+  { "t": "2025-04-05 11:00:00", "i": 58.152, "a": 65.76, "g": 62.771 },
+  { "t": "2025-04-05 10:00:00", "i": 58.695, "a": 65.217, "g": 63.315 },
+  { "t": "2025-04-05 09:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-05 08:00:00", "i": 57.065, "a": 66.847, "g": 60.869 },
+  { "t": "2025-04-05 07:00:00", "i": 57.608, "a": 62.5, "g": 60.416 },
+  { "t": "2025-04-05 06:00:00", "i": 57.608, "a": 63.586, "g": 60.598 },
+  { "t": "2025-04-05 05:00:00", "i": 57.065, "a": 63.586, "g": 60.779 },
+  { "t": "2025-04-05 04:00:00", "i": 57.608, "a": 64.13, "g": 62.5 },
+  { "t": "2025-04-05 03:00:00", "i": 58.152, "a": 64.13, "g": 62.499 },
+  { "t": "2025-04-05 02:00:00", "i": 57.608, "a": 65.217, "g": 63.768 },
+  { "t": "2025-04-05 01:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
+  { "t": "2025-04-05 00:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
+  { "t": "2025-04-04 23:00:00", "i": 58.152, "a": 64.13, "g": 60.869 },
+  { "t": "2025-04-04 22:00:00", "i": 58.152, "a": 64.13, "g": 61.231 },
+  { "t": "2025-04-04 21:00:00", "i": 59.239, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-04 20:00:00", "i": 59.239, "a": 64.673, "g": 61.684 },
+  { "t": "2025-04-04 19:00:00", "i": 59.239, "a": 65.217, "g": 63.043 },
+  { "t": "2025-04-04 18:00:00", "i": 59.239, "a": 66.304, "g": 64.402 },
+  { "t": "2025-04-04 17:00:00", "i": 60.326, "a": 66.304, "g": 63.043 },
+  { "t": "2025-04-04 16:00:00", "i": 58.152, "a": 66.304, "g": 63.586 },
+  { "t": "2025-04-04 15:00:00", "i": 59.239, "a": 66.304, "g": 62.952 },
+  { "t": "2025-04-04 14:00:00", "i": 57.065, "a": 64.13, "g": 60.054 },
+  { "t": "2025-04-04 13:00:00", "i": 57.608, "a": 64.13, "g": 59.692 },
+  { "t": "2025-04-04 12:00:00", "i": 57.608, "a": 64.13, "g": 60.869 },
+  { "t": "2025-04-04 11:00:00", "i": 58.152, "a": 65.76, "g": 61.684 },
+  { "t": "2025-04-04 10:00:00", "i": 58.152, "a": 63.043, "g": 61.775 },
+  { "t": "2025-04-04 09:00:00", "i": 57.608, "a": 64.13, "g": 61.05 },
+  { "t": "2025-04-04 08:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
+  { "t": "2025-04-04 07:00:00", "i": 57.065, "a": 63.586, "g": 61.685 },
+  { "t": "2025-04-04 06:00:00", "i": 56.521, "a": 65.217, "g": 62.047 },
+  { "t": "2025-04-04 05:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-04 04:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-04 03:00:00", "i": 58.695, "a": 65.217, "g": 61.594 },
+  { "t": "2025-04-04 02:00:00", "i": 58.152, "a": 64.13, "g": 61.866 },
+  { "t": "2025-04-04 01:00:00", "i": 58.695, "a": 64.673, "g": 63.134 },
+  { "t": "2025-04-04 00:00:00", "i": 59.239, "a": 65.76, "g": 63.767 },
+  { "t": "2025-04-03 23:00:00", "i": 59.782, "a": 66.304, "g": 64.13 },
+  { "t": "2025-04-03 22:00:00", "i": 59.239, "a": 66.304, "g": 63.768 },
+  { "t": "2025-04-03 21:00:00", "i": 59.239, "a": 65.217, "g": 62.953 },
+  { "t": "2025-04-03 20:00:00", "i": 59.239, "a": 66.847, "g": 62.68 },
+  { "t": "2025-04-03 19:00:00", "i": 59.239, "a": 65.217, "g": 62.59 },
+  { "t": "2025-04-03 18:00:00", "i": 58.695, "a": 66.847, "g": 63.858 },
+  { "t": "2025-04-03 17:00:00", "i": 60.869, "a": 66.304, "g": 63.26 },
+  { "t": "2025-04-03 16:00:00", "i": 59.782, "a": 65.76, "g": 63.949 },
+  { "t": "2025-04-03 15:00:00", "i": 59.782, "a": 66.304, "g": 64.22 },
+  { "t": "2025-04-03 14:00:00", "i": 58.152, "a": 66.304, "g": 63.133 },
+  { "t": "2025-04-03 13:00:00", "i": 58.695, "a": 66.847, "g": 64.13 },
+  { "t": "2025-04-03 12:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-03 11:00:00", "i": 58.152, "a": 64.673, "g": 60.416 },
+  { "t": "2025-04-03 10:00:00", "i": 0.0, "a": 66.304, "g": 60.598 },
+  { "t": "2025-04-03 09:00:00", "i": 57.608, "a": 64.673, "g": 60.235 },
+  { "t": "2025-04-03 08:00:00", "i": 57.065, "a": 63.586, "g": 60.869 },
+  { "t": "2025-04-03 07:00:00", "i": 56.521, "a": 63.586, "g": 60.326 },
+  { "t": "2025-04-03 06:00:00", "i": 57.608, "a": 64.13, "g": 60.235 },
+  { "t": "2025-04-03 05:00:00", "i": 58.152, "a": 65.76, "g": 60.416 },
+  { "t": "2025-04-03 04:00:00", "i": 58.152, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-03 03:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
+  { "t": "2025-04-03 02:00:00", "i": 58.695, "a": 65.217, "g": 64.021 },
+  { "t": "2025-04-03 01:00:00", "i": 57.608, "a": 64.673, "g": 62.5 },
+  { "t": "2025-04-03 00:00:00", "i": 58.695, "a": 64.13, "g": 61.684 },
+  { "t": "2025-04-02 23:00:00", "i": 58.695, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-02 22:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
+  { "t": "2025-04-02 21:00:00", "i": 59.239, "a": 65.217, "g": 61.866 },
+  { "t": "2025-04-02 20:00:00", "i": 59.782, "a": 66.304, "g": 62.137 },
+  { "t": "2025-04-02 19:00:00", "i": 59.239, "a": 65.217, "g": 61.322 },
+  { "t": "2025-04-02 18:00:00", "i": 59.239, "a": 66.304, "g": 62.771 },
+  { "t": "2025-04-02 17:00:00", "i": 60.326, "a": 66.304, "g": 65.217 },
+  { "t": "2025-04-02 16:00:00", "i": 59.782, "a": 66.847, "g": 63.043 },
+  { "t": "2025-04-02 15:00:00", "i": 59.782, "a": 65.76, "g": 63.224 },
+  { "t": "2025-04-02 14:00:00", "i": 59.239, "a": 66.304, "g": 62.409 },
+  { "t": "2025-04-02 13:00:00", "i": 59.239, "a": 67.391, "g": 61.739 },
+  { "t": "2025-04-02 12:00:00", "i": 58.695, "a": 65.76, "g": 61.775 },
+  { "t": "2025-04-02 11:00:00", "i": 59.239, "a": 66.304, "g": 61.956 },
+  { "t": "2025-04-02 10:00:00", "i": 58.695, "a": 66.304, "g": 61.05 },
+  { "t": "2025-04-02 09:00:00", "i": 57.608, "a": 65.217, "g": 61.775 },
+  { "t": "2025-04-02 08:00:00", "i": 57.608, "a": 64.673, "g": 63.496 },
+  { "t": "2025-04-02 07:00:00", "i": 56.521, "a": 64.673, "g": 61.956 },
+  { "t": "2025-04-02 06:00:00", "i": 57.065, "a": 64.13, "g": 60.507 },
+  { "t": "2025-04-02 05:00:00", "i": 56.521, "a": 63.043, "g": 59.148 },
+  { "t": "2025-04-02 04:00:00", "i": 57.065, "a": 63.043, "g": 59.329 },
+  { "t": "2025-04-02 03:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-04-02 02:00:00", "i": 57.065, "a": 63.043, "g": 60.054 },
+  { "t": "2025-04-02 01:00:00", "i": 57.065, "a": 62.5, "g": 60.326 },
+  { "t": "2025-04-02 00:00:00", "i": 57.065, "a": 65.217, "g": 61.231 },
+  { "t": "2025-04-01 23:00:00", "i": 57.065, "a": 63.586, "g": 61.413 },
+  { "t": "2025-04-01 22:00:00", "i": 57.608, "a": 64.13, "g": 62.409 },
+  { "t": "2025-04-01 21:00:00", "i": 57.608, "a": 64.13, "g": 61.594 },
+  { "t": "2025-04-01 20:00:00", "i": 58.152, "a": 64.13, "g": 61.232 },
+  { "t": "2025-04-01 19:00:00", "i": 58.695, "a": 64.673, "g": 61.594 },
+  { "t": "2025-04-01 18:00:00", "i": 58.695, "a": 65.76, "g": 61.866 },
+  { "t": "2025-04-01 17:00:00", "i": 59.239, "a": 65.76, "g": 62.228 },
+  { "t": "2025-04-01 16:00:00", "i": 58.695, "a": 65.76, "g": 61.956 },
+  { "t": "2025-04-01 15:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
+  { "t": "2025-04-01 14:00:00", "i": 58.152, "a": 66.304, "g": 64.945 },
+  { "t": "2025-04-01 13:00:00", "i": 58.695, "a": 65.217, "g": 63.133 },
+  { "t": "2025-04-01 12:00:00", "i": 58.152, "a": 64.13, "g": 61.141 },
+  { "t": "2025-04-01 11:00:00", "i": 58.152, "a": 64.673, "g": 60.507 },
+  { "t": "2025-04-01 10:00:00", "i": 55.978, "a": 63.043, "g": 59.873 },
+  { "t": "2025-04-01 09:00:00", "i": 56.521, "a": 62.5, "g": 60.416 },
+  { "t": "2025-04-01 08:00:00", "i": 55.978, "a": 65.76, "g": 59.601 },
+  { "t": "2025-04-01 07:00:00", "i": 56.521, "a": 63.043, "g": 59.782 },
+  { "t": "2025-04-01 06:00:00", "i": 55.978, "a": 62.5, "g": 59.692 },
+  { "t": "2025-04-01 05:00:00", "i": 55.978, "a": 62.5, "g": 61.05 },
+  { "t": "2025-04-01 04:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-04-01 03:00:00", "i": 55.434, "a": 63.043, "g": 59.51 },
+  { "t": "2025-04-01 02:00:00", "i": 55.978, "a": 63.043, "g": 58.695 },
+  { "t": "2025-04-01 01:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
+  { "t": "2025-04-01 00:00:00", "i": 55.978, "a": 62.5, "g": 59.239 },
+  { "t": "2025-03-31 23:00:00", "i": 55.978, "a": 61.956, "g": 59.873 },
+  { "t": "2025-03-31 22:00:00", "i": 56.521, "a": 62.5, "g": 60.416 },
+  { "t": "2025-03-31 21:00:00", "i": 55.978, "a": 63.043, "g": 61.594 },
+  { "t": "2025-03-31 20:00:00", "i": 57.065, "a": 63.586, "g": 61.866 },
+  { "t": "2025-03-31 19:00:00", "i": 56.521, "a": 63.043, "g": 61.05 },
+  { "t": "2025-03-31 18:00:00", "i": 57.608, "a": 64.13, "g": 60.507 },
+  { "t": "2025-03-31 17:00:00", "i": 58.152, "a": 63.586, "g": 60.869 },
+  { "t": "2025-03-31 16:00:00", "i": 56.521, "a": 63.043, "g": 60.235 },
+  { "t": "2025-03-31 15:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-03-31 14:00:00", "i": 57.065, "a": 64.13, "g": 59.692 },
+  { "t": "2025-03-31 13:00:00", "i": 57.065, "a": 63.586, "g": 59.692 },
+  { "t": "2025-03-31 12:00:00", "i": 57.065, "a": 65.76, "g": 62.409 },
+  { "t": "2025-03-31 11:00:00", "i": 57.065, "a": 63.043, "g": 61.141 },
+  { "t": "2025-03-31 10:00:00", "i": 56.521, "a": 64.13, "g": 60.416 },
+  { "t": "2025-03-31 09:00:00", "i": 55.978, "a": 63.043, "g": 59.239 },
+  { "t": "2025-03-31 08:00:00", "i": 55.434, "a": 61.413, "g": 58.333 },
+  { "t": "2025-03-31 07:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-03-31 06:00:00", "i": 56.521, "a": 61.413, "g": 58.695 },
+  { "t": "2025-03-31 05:00:00", "i": 55.978, "a": 61.956, "g": 59.329 },
+  { "t": "2025-03-31 04:00:00", "i": 55.434, "a": 61.413, "g": 59.51 },
+  { "t": "2025-03-31 03:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
+  { "t": "2025-03-31 02:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
+  { "t": "2025-03-31 01:00:00", "i": 55.978, "a": 61.413, "g": 59.239 },
+  { "t": "2025-03-31 00:00:00", "i": 55.978, "a": 61.956, "g": 59.238 },
+  { "t": "2025-03-30 23:00:00", "i": 55.978, "a": 62.5, "g": 59.148 },
+  { "t": "2025-03-30 22:00:00", "i": 56.521, "a": 62.5, "g": 59.058 },
+  { "t": "2025-03-30 21:00:00", "i": 56.521, "a": 63.043, "g": 58.876 },
+  { "t": "2025-03-30 20:00:00", "i": 55.978, "a": 62.5, "g": 59.873 },
+  { "t": "2025-03-30 19:00:00", "i": 56.521, "a": 62.5, "g": 60.326 },
+  { "t": "2025-03-30 18:00:00", "i": 56.521, "a": 63.586, "g": 60.507 },
+  { "t": "2025-03-30 17:00:00", "i": 57.065, "a": 63.043, "g": 61.413 },
+  { "t": "2025-03-30 16:00:00", "i": 57.065, "a": 63.043, "g": 60.869 },
+  { "t": "2025-03-30 15:00:00", "i": 57.065, "a": 61.956, "g": 60.235 },
+  { "t": "2025-03-30 14:00:00", "i": 57.065, "a": 62.5, "g": 58.967 },
+  { "t": "2025-03-30 13:00:00", "i": 57.065, "a": 61.956, "g": 59.239 },
+  { "t": "2025-03-30 12:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
+  { "t": "2025-03-30 11:00:00", "i": 56.521, "a": 63.043, "g": 59.692 },
+  { "t": "2025-03-30 10:00:00", "i": 57.065, "a": 61.956, "g": 60.054 },
+  { "t": "2025-03-30 09:00:00", "i": 57.065, "a": 63.043, "g": 61.232 },
+  { "t": "2025-03-30 08:00:00", "i": 57.065, "a": 63.586, "g": 61.05 },
+  { "t": "2025-03-30 07:00:00", "i": 57.608, "a": 64.13, "g": 61.956 },
+  { "t": "2025-03-30 06:00:00", "i": 57.065, "a": 63.043, "g": 59.239 },
+  { "t": "2025-03-30 05:00:00", "i": 57.065, "a": 63.043, "g": 59.148 },
+  { "t": "2025-03-30 04:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-03-30 03:00:00", "i": 57.065, "a": 65.217, "g": 60.597 },
+  { "t": "2025-03-30 02:00:00", "i": 57.065, "a": 63.043, "g": 60.235 },
+  { "t": "2025-03-30 01:00:00", "i": 57.608, "a": 63.043, "g": 60.598 },
+  { "t": "2025-03-30 00:00:00", "i": 57.608, "a": 64.13, "g": 62.047 },
+  { "t": "2025-03-29 23:00:00", "i": 58.152, "a": 63.586, "g": 61.866 },
+  { "t": "2025-03-29 22:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-03-29 21:00:00", "i": 57.065, "a": 64.13, "g": 62.5 },
+  { "t": "2025-03-29 20:00:00", "i": 58.152, "a": 64.13, "g": 60.96 },
+  { "t": "2025-03-29 19:00:00", "i": 57.065, "a": 64.13, "g": 60.688 },
+  { "t": "2025-03-29 18:00:00", "i": 58.695, "a": 64.673, "g": 62.228 },
+  { "t": "2025-03-29 17:00:00", "i": 59.782, "a": 65.217, "g": 61.503 },
+  { "t": "2025-03-29 16:00:00", "i": 59.239, "a": 64.673, "g": 61.231 },
+  { "t": "2025-03-29 15:00:00", "i": 58.152, "a": 64.673, "g": 62.862 },
+  { "t": "2025-03-29 14:00:00", "i": 58.695, "a": 65.217, "g": 63.043 },
+  { "t": "2025-03-29 13:00:00", "i": 58.152, "a": 64.13, "g": 63.043 },
+  { "t": "2025-03-29 12:00:00", "i": 58.152, "a": 64.13, "g": 61.594 },
+  { "t": "2025-03-29 11:00:00", "i": 58.152, "a": 63.586, "g": 60.507 },
+  { "t": "2025-03-29 10:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
+  { "t": "2025-03-29 09:00:00", "i": 57.608, "a": 63.586, "g": 59.329 },
+  { "t": "2025-03-29 08:00:00", "i": 57.608, "a": 63.043, "g": 60.507 },
+  { "t": "2025-03-29 07:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-03-29 06:00:00", "i": 57.608, "a": 62.5, "g": 59.782 },
+  { "t": "2025-03-29 05:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
+  { "t": "2025-03-29 04:00:00", "i": 57.065, "a": 63.586, "g": 61.413 },
+  { "t": "2025-03-29 03:00:00", "i": 57.608, "a": 64.13, "g": 61.503 },
+  { "t": "2025-03-29 02:00:00", "i": 57.065, "a": 63.586, "g": 60.507 },
+  { "t": "2025-03-29 01:00:00", "i": 57.065, "a": 64.13, "g": 59.963 },
+  { "t": "2025-03-29 00:00:00", "i": 58.152, "a": 63.586, "g": 60.144 },
+  { "t": "2025-03-28 23:00:00", "i": 57.608, "a": 64.13, "g": 61.231 },
+  { "t": "2025-03-28 22:00:00", "i": 57.608, "a": 63.586, "g": 60.688 },
+  { "t": "2025-03-28 21:00:00", "i": 58.152, "a": 65.217, "g": 62.137 },
+  { "t": "2025-03-28 20:00:00", "i": 58.152, "a": 65.217, "g": 63.586 },
+  { "t": "2025-03-28 19:00:00", "i": 58.152, "a": 64.673, "g": 62.047 },
+  { "t": "2025-03-28 18:00:00", "i": 58.152, "a": 65.217, "g": 63.315 },
+  { "t": "2025-03-28 17:00:00", "i": 59.239, "a": 64.673, "g": 62.137 },
+  { "t": "2025-03-28 16:00:00", "i": 59.239, "a": 64.673, "g": 61.594 },
+  { "t": "2025-03-28 15:00:00", "i": 58.695, "a": 64.673, "g": 60.869 },
+  { "t": "2025-03-28 14:00:00", "i": 58.695, "a": 64.673, "g": 61.05 },
+  { "t": "2025-03-28 13:00:00", "i": 58.695, "a": 65.217, "g": 60.869 },
+  { "t": "2025-03-28 12:00:00", "i": 58.695, "a": 65.217, "g": 61.322 },
+  { "t": "2025-03-28 11:00:00", "i": 57.608, "a": 64.673, "g": 62.047 },
+  { "t": "2025-03-28 10:00:00", "i": 57.065, "a": 64.13, "g": 61.865 },
+  { "t": "2025-03-28 09:00:00", "i": 0.0, "a": 66.304, "g": 62.934 },
+  { "t": "2025-03-28 08:00:00", "i": 57.065, "a": 63.043, "g": 60.507 },
+  { "t": "2025-03-28 07:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
+  { "t": "2025-03-28 06:00:00", "i": 56.521, "a": 61.413, "g": 58.514 },
+  { "t": "2025-03-28 05:00:00", "i": 55.978, "a": 61.413, "g": 59.782 },
+  { "t": "2025-03-28 04:00:00", "i": 55.978, "a": 62.5, "g": 58.876 },
+  { "t": "2025-03-28 03:00:00", "i": 56.521, "a": 62.5, "g": 58.514 },
+  { "t": "2025-03-28 02:00:00", "i": 57.065, "a": 62.5, "g": 59.42 },
+  { "t": "2025-03-28 01:00:00", "i": 56.521, "a": 62.5, "g": 60.688 },
+  { "t": "2025-03-28 00:00:00", "i": 57.065, "a": 64.13, "g": 60.869 },
+  { "t": "2025-03-27 23:00:00", "i": 57.065, "a": 63.586, "g": 60.96 },
+  { "t": "2025-03-27 22:00:00", "i": 57.608, "a": 62.5, "g": 60.96 },
+  { "t": "2025-03-27 21:00:00", "i": 57.065, "a": 63.043, "g": 59.692 },
+  { "t": "2025-03-27 20:00:00", "i": 57.065, "a": 63.586, "g": 60.326 },
+  { "t": "2025-03-27 19:00:00", "i": 57.608, "a": 63.043, "g": 60.235 },
+  { "t": "2025-03-27 18:00:00", "i": 57.065, "a": 63.043, "g": 60.416 },
+  { "t": "2025-03-27 17:00:00", "i": 59.239, "a": 64.13, "g": 60.96 },
+  { "t": "2025-03-27 16:00:00", "i": 58.695, "a": 64.13, "g": 60.688 },
+  { "t": "2025-03-27 15:00:00", "i": 57.608, "a": 65.217, "g": 61.775 },
+  { "t": "2025-03-27 14:00:00", "i": 0.0, "a": 64.673, "g": 61.684 },
+  { "t": "2025-03-27 13:00:00", "i": 0.0, "a": 64.673, "g": 60.543 },
+  { "t": "2025-03-27 12:00:00", "i": 57.065, "a": 64.673, "g": 60.326 },
+  { "t": "2025-03-27 11:00:00", "i": 56.521, "a": 63.586, "g": 59.782 },
+  { "t": "2025-03-27 10:00:00", "i": 0.0, "a": 63.586, "g": 59.963 },
+  { "t": "2025-03-27 09:00:00", "i": 55.978, "a": 64.13, "g": 58.605 },
+  { "t": "2025-03-27 08:00:00", "i": 55.434, "a": 61.413, "g": 59.329 },
+  { "t": "2025-03-27 07:00:00", "i": 55.978, "a": 65.217, "g": 61.141 },
+  { "t": "2025-03-27 06:00:00", "i": 55.434, "a": 61.413, "g": 60.507 },
+  { "t": "2025-03-27 05:00:00", "i": 54.891, "a": 61.956, "g": 58.695 },
+  { "t": "2025-03-27 04:00:00", "i": 55.978, "a": 61.956, "g": 58.876 },
+  { "t": "2025-03-27 03:00:00", "i": 55.978, "a": 61.413, "g": 58.605 },
+  { "t": "2025-03-27 02:00:00", "i": 55.978, "a": 61.413, "g": 57.971 },
+  { "t": "2025-03-27 01:00:00", "i": 55.978, "a": 61.956, "g": 58.967 },
+  { "t": "2025-03-27 00:00:00", "i": 56.521, "a": 61.413, "g": 59.239 },
+  { "t": "2025-03-26 23:00:00", "i": 57.065, "a": 61.956, "g": 58.967 },
+  { "t": "2025-03-26 22:00:00", "i": 55.978, "a": 61.956, "g": 60.326 },
+  { "t": "2025-03-26 21:00:00", "i": 56.521, "a": 62.5, "g": 60.96 },
+  { "t": "2025-03-26 20:00:00", "i": 56.521, "a": 64.13, "g": 60.416 },
+  { "t": "2025-03-26 19:00:00", "i": 57.065, "a": 61.956, "g": 59.42 },
+  { "t": "2025-03-26 18:00:00", "i": 55.978, "a": 62.5, "g": 59.782 },
+  { "t": "2025-03-26 17:00:00", "i": 57.065, "a": 63.586, "g": 59.239 },
+  { "t": "2025-03-26 16:00:00", "i": 57.065, "a": 63.043, "g": 59.873 },
+  { "t": "2025-03-26 15:00:00", "i": 0.0, "a": 64.673, "g": 59.692 },
+  { "t": "2025-03-26 14:00:00", "i": 0.0, "a": 63.586, "g": 61.231 },
+  { "t": "2025-03-26 13:00:00", "i": 0.0, "a": 63.586, "g": 60.652 },
+  { "t": "2025-03-19 15:00:00", "i": 0.0, "a": 45.108, "g": 41.847 },
+  { "t": "2025-03-19 14:00:00", "i": 0.0, "a": 44.565, "g": 42.391 },
+  { "t": "2025-03-19 13:00:00", "i": 0.0, "a": 45.108, "g": 43.115 },
+  { "t": "2025-03-19 12:00:00", "i": 0.0, "a": 45.652, "g": 43.804 },
+  { "t": "2025-03-19 11:00:00", "i": 0.0, "a": 45.652, "g": 42.753 },
+  { "t": "2025-03-19 10:00:00", "i": 0.0, "a": 45.652, "g": 42.282 },
+  { "t": "2025-03-19 09:00:00", "i": 38.043, "a": 44.565, "g": 41.739 },
+  { "t": "2025-03-19 08:00:00", "i": 37.5, "a": 42.934, "g": 40.67 },
+  { "t": "2025-03-19 07:00:00", "i": 35.326, "a": 42.391, "g": 39.311 },
+  { "t": "2025-03-19 06:00:00", "i": 0.0, "a": 40.76, "g": 37.635 },
+  { "t": "2025-03-19 05:00:00", "i": 33.695, "a": 40.217, "g": 36.775 },
+  { "t": "2025-03-19 04:00:00", "i": 34.239, "a": 40.217, "g": 37.409 },
+  { "t": "2025-03-19 03:00:00", "i": 0.0, "a": 41.847, "g": 37.681 },
+  { "t": "2025-03-19 02:00:00", "i": 35.326, "a": 40.76, "g": 37.409 },
+  { "t": "2025-03-19 01:00:00", "i": 34.782, "a": 41.304, "g": 38.224 },
+  { "t": "2025-03-19 00:00:00", "i": 34.239, "a": 41.847, "g": 39.401 },
+  { "t": "2025-03-18 23:00:00", "i": 34.782, "a": 41.304, "g": 38.587 },
+  { "t": "2025-03-18 22:00:00", "i": 35.326, "a": 42.391, "g": 39.401 },
+  { "t": "2025-03-18 21:00:00", "i": 0.0, "a": 42.391, "g": 38.858 },
+  { "t": "2025-03-18 20:00:00", "i": 35.326, "a": 42.391, "g": 39.673 },
+  { "t": "2025-03-18 19:00:00", "i": 36.413, "a": 42.391, "g": 39.039 },
+  { "t": "2025-03-18 18:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
+  { "t": "2025-03-18 17:00:00", "i": 36.956, "a": 44.021, "g": 39.583 },
+  { "t": "2025-03-18 16:00:00", "i": 36.956, "a": 43.478, "g": 41.213 },
+  { "t": "2025-03-18 15:00:00", "i": 0.0, "a": 45.652, "g": 41.086 },
+  { "t": "2025-03-18 14:00:00", "i": 0.0, "a": 46.195, "g": 44.384 },
+  { "t": "2025-03-18 13:00:00", "i": 0.0, "a": 44.565, "g": 40.851 },
+  { "t": "2025-03-18 12:00:00", "i": 38.043, "a": 43.478, "g": 40.851 },
+  { "t": "2025-03-18 11:00:00", "i": 36.956, "a": 44.021, "g": 41.666 },
+  { "t": "2025-03-18 10:00:00", "i": 39.13, "a": 46.739, "g": 43.478 },
+  { "t": "2025-03-18 09:00:00", "i": 38.586, "a": 45.652, "g": 42.481 },
+  { "t": "2025-03-18 08:00:00", "i": 38.043, "a": 45.652, "g": 41.485 },
+  { "t": "2025-03-18 07:00:00", "i": 37.5, "a": 42.934, "g": 40.76 },
+  { "t": "2025-03-18 06:00:00", "i": 35.326, "a": 43.478, "g": 39.22 },
+  { "t": "2025-03-18 05:00:00", "i": 35.869, "a": 42.391, "g": 38.858 },
+  { "t": "2025-03-18 04:00:00", "i": 35.869, "a": 42.934, "g": 38.949 },
+  { "t": "2025-03-18 03:00:00", "i": 34.782, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-18 02:00:00", "i": 35.326, "a": 41.847, "g": 39.221 },
+  { "t": "2025-03-18 01:00:00", "i": 35.326, "a": 42.391, "g": 39.13 },
+  { "t": "2025-03-18 00:00:00", "i": 35.326, "a": 41.847, "g": 39.854 },
+  { "t": "2025-03-17 23:00:00", "i": 35.869, "a": 43.478, "g": 40.126 },
+  { "t": "2025-03-17 22:00:00", "i": 35.869, "a": 43.478, "g": 40.398 },
+  { "t": "2025-03-17 21:00:00", "i": 36.956, "a": 43.478, "g": 40.489 },
+  { "t": "2025-03-17 20:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-17 19:00:00", "i": 36.956, "a": 45.108, "g": 39.673 },
+  { "t": "2025-03-17 18:00:00", "i": 37.5, "a": 43.478, "g": 39.854 },
+  { "t": "2025-03-17 17:00:00", "i": 37.5, "a": 44.565, "g": 40.434 },
+  { "t": "2025-03-17 16:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-17 15:00:00", "i": 38.043, "a": 44.021, "g": 41.756 },
+  { "t": "2025-03-17 14:00:00", "i": 39.13, "a": 44.565, "g": 42.844 },
+  { "t": "2025-03-17 13:00:00", "i": 37.5, "a": 44.565, "g": 41.304 },
+  { "t": "2025-03-17 12:00:00", "i": 36.956, "a": 43.478, "g": 40.217 },
+  { "t": "2025-03-17 11:00:00", "i": 38.043, "a": 44.021, "g": 41.666 },
+  { "t": "2025-03-17 10:00:00", "i": 38.586, "a": 46.195, "g": 42.028 },
+  { "t": "2025-03-17 09:00:00", "i": 39.13, "a": 45.652, "g": 42.391 },
+  { "t": "2025-03-17 08:00:00", "i": 36.956, "a": 45.108, "g": 40.488 },
+  { "t": "2025-03-17 07:00:00", "i": 36.956, "a": 42.934, "g": 39.039 },
+  { "t": "2025-03-17 06:00:00", "i": 35.326, "a": 43.478, "g": 38.677 },
+  { "t": "2025-03-17 05:00:00", "i": 35.326, "a": 41.847, "g": 39.402 },
+  { "t": "2025-03-17 04:00:00", "i": 35.869, "a": 42.391, "g": 39.764 },
+  { "t": "2025-03-17 03:00:00", "i": 34.782, "a": 41.847, "g": 38.405 },
+  { "t": "2025-03-17 02:00:00", "i": 36.413, "a": 41.304, "g": 38.858 },
+  { "t": "2025-03-17 01:00:00", "i": 35.869, "a": 42.391, "g": 38.496 },
+  { "t": "2025-03-17 00:00:00", "i": 36.413, "a": 42.391, "g": 39.492 },
+  { "t": "2025-03-16 23:00:00", "i": 35.869, "a": 42.391, "g": 39.673 },
+  { "t": "2025-03-16 22:00:00", "i": 36.413, "a": 42.391, "g": 39.583 },
+  { "t": "2025-03-16 21:00:00", "i": 36.956, "a": 42.391, "g": 39.764 },
+  { "t": "2025-03-16 20:00:00", "i": 36.413, "a": 43.478, "g": 40.126 },
+  { "t": "2025-03-16 19:00:00", "i": 36.956, "a": 44.021, "g": 40.941 },
+  { "t": "2025-03-16 18:00:00", "i": 37.5, "a": 44.021, "g": 39.854 },
+  { "t": "2025-03-16 17:00:00", "i": 37.5, "a": 43.478, "g": 39.764 },
+  { "t": "2025-03-16 16:00:00", "i": 36.956, "a": 42.934, "g": 40.398 },
+  { "t": "2025-03-16 15:00:00", "i": 37.5, "a": 44.021, "g": 41.485 },
+  { "t": "2025-03-16 14:00:00", "i": 38.586, "a": 44.565, "g": 41.485 },
+  { "t": "2025-03-16 13:00:00", "i": 36.413, "a": 44.565, "g": 40.942 },
+  { "t": "2025-03-16 12:00:00", "i": 38.043, "a": 44.021, "g": 41.485 },
+  { "t": "2025-03-16 11:00:00", "i": 38.043, "a": 44.021, "g": 40.941 },
+  { "t": "2025-03-16 10:00:00", "i": 36.956, "a": 44.021, "g": 41.575 },
+  { "t": "2025-03-16 09:00:00", "i": 37.5, "a": 43.478, "g": 40.76 },
+  { "t": "2025-03-16 08:00:00", "i": 35.869, "a": 42.934, "g": 39.764 },
+  { "t": "2025-03-16 07:00:00", "i": 35.869, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-16 06:00:00", "i": 34.239, "a": 41.304, "g": 38.315 },
+  { "t": "2025-03-16 05:00:00", "i": 34.782, "a": 41.304, "g": 37.862 },
+  { "t": "2025-03-16 04:00:00", "i": 35.869, "a": 42.391, "g": 38.677 },
+  { "t": "2025-03-16 03:00:00", "i": 35.869, "a": 43.478, "g": 38.586 },
+  { "t": "2025-03-16 02:00:00", "i": 35.326, "a": 42.391, "g": 39.13 },
+  { "t": "2025-03-16 01:00:00", "i": 35.326, "a": 42.934, "g": 38.858 },
+  { "t": "2025-03-16 00:00:00", "i": 35.869, "a": 42.391, "g": 40.851 },
+  { "t": "2025-03-15 23:00:00", "i": 35.869, "a": 42.391, "g": 39.492 },
+  { "t": "2025-03-15 22:00:00", "i": 35.869, "a": 42.391, "g": 39.311 },
+  { "t": "2025-03-15 21:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-15 20:00:00", "i": 36.956, "a": 43.478, "g": 39.311 },
+  { "t": "2025-03-15 19:00:00", "i": 36.413, "a": 42.934, "g": 40.488 },
+  { "t": "2025-03-15 18:00:00", "i": 35.326, "a": 43.478, "g": 40.036 },
+  { "t": "2025-03-15 17:00:00", "i": 38.586, "a": 44.021, "g": 40.488 },
+  { "t": "2025-03-15 16:00:00", "i": 38.586, "a": 44.565, "g": 41.213 },
+  { "t": "2025-03-15 15:00:00", "i": 38.043, "a": 47.282, "g": 42.572 },
+  { "t": "2025-03-15 14:00:00", "i": 39.13, "a": 45.108, "g": 41.847 },
+  { "t": "2025-03-15 13:00:00", "i": 39.13, "a": 47.282, "g": 41.847 },
+  { "t": "2025-03-15 12:00:00", "i": 39.13, "a": 45.108, "g": 41.666 },
+  { "t": "2025-03-15 11:00:00", "i": 39.673, "a": 45.108, "g": 42.753 },
+  { "t": "2025-03-15 10:00:00", "i": 38.586, "a": 45.108, "g": 42.119 },
+  { "t": "2025-03-15 09:00:00", "i": 38.043, "a": 44.565, "g": 41.847 },
+  { "t": "2025-03-15 08:00:00", "i": 36.956, "a": 45.108, "g": 39.401 },
+  { "t": "2025-03-15 07:00:00", "i": 35.326, "a": 42.391, "g": 39.945 },
+  { "t": "2025-03-15 06:00:00", "i": 34.239, "a": 42.391, "g": 38.949 },
+  { "t": "2025-03-15 05:00:00", "i": 34.782, "a": 43.478, "g": 40.126 },
+  { "t": "2025-03-15 04:00:00", "i": 35.869, "a": 42.391, "g": 38.949 },
+  { "t": "2025-03-15 03:00:00", "i": 36.413, "a": 42.391, "g": 38.586 },
+  { "t": "2025-03-15 02:00:00", "i": 34.239, "a": 41.847, "g": 38.858 },
+  { "t": "2025-03-15 01:00:00", "i": 35.326, "a": 42.934, "g": 39.492 },
+  { "t": "2025-03-15 00:00:00", "i": 36.956, "a": 42.391, "g": 39.583 },
+  { "t": "2025-03-14 23:00:00", "i": 35.869, "a": 42.391, "g": 40.307 },
+  { "t": "2025-03-14 22:00:00", "i": 36.956, "a": 43.478, "g": 40.036 },
+  { "t": "2025-03-14 21:00:00", "i": 35.869, "a": 44.565, "g": 39.582 },
+  { "t": "2025-03-14 20:00:00", "i": 36.413, "a": 44.021, "g": 39.854 },
+  { "t": "2025-03-14 19:00:00", "i": 36.413, "a": 44.021, "g": 41.032 },
+  { "t": "2025-03-14 18:00:00", "i": 36.956, "a": 44.565, "g": 40.217 },
+  { "t": "2025-03-14 17:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
+  { "t": "2025-03-14 16:00:00", "i": 37.5, "a": 44.565, "g": 40.941 },
+  { "t": "2025-03-14 15:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
+  { "t": "2025-03-14 14:00:00", "i": 37.5, "a": 43.478, "g": 39.764 },
+  { "t": "2025-03-14 13:00:00", "i": 37.5, "a": 44.021, "g": 40.489 },
+  { "t": "2025-03-14 12:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
+  { "t": "2025-03-14 11:00:00", "i": 37.5, "a": 44.565, "g": 41.123 },
+  { "t": "2025-03-14 10:00:00", "i": 37.5, "a": 45.652, "g": 41.938 },
+  { "t": "2025-03-14 09:00:00", "i": 0.0, "a": 44.565, "g": 41.304 },
+  { "t": "2025-03-14 08:00:00", "i": 0.0, "a": 44.021, "g": 41.63 },
+  { "t": "2025-03-14 07:00:00", "i": 35.326, "a": 44.021, "g": 38.586 },
+  { "t": "2025-03-14 06:00:00", "i": 34.239, "a": 41.304, "g": 38.677 },
+  { "t": "2025-03-14 05:00:00", "i": 35.326, "a": 41.304, "g": 38.133 },
+  { "t": "2025-03-14 04:00:00", "i": 32.608, "a": 41.304, "g": 38.134 },
+  { "t": "2025-03-14 03:00:00", "i": 33.695, "a": 40.76, "g": 37.862 },
+  { "t": "2025-03-14 02:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
+  { "t": "2025-03-14 01:00:00", "i": 33.152, "a": 40.76, "g": 39.13 },
+  { "t": "2025-03-14 00:00:00", "i": 34.782, "a": 41.304, "g": 38.586 },
+  { "t": "2025-03-13 23:00:00", "i": 34.239, "a": 41.304, "g": 38.496 },
+  { "t": "2025-03-13 22:00:00", "i": 34.782, "a": 42.391, "g": 38.677 },
+  { "t": "2025-03-13 21:00:00", "i": 35.326, "a": 41.847, "g": 38.043 },
+  { "t": "2025-03-13 20:00:00", "i": 35.326, "a": 42.391, "g": 38.369 },
+  { "t": "2025-03-13 19:00:00", "i": 34.782, "a": 42.391, "g": 38.858 },
+  { "t": "2025-03-13 18:00:00", "i": 36.413, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-13 17:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-13 16:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-13 15:00:00", "i": 36.413, "a": 43.478, "g": 39.854 },
+  { "t": "2025-03-13 14:00:00", "i": 37.5, "a": 43.478, "g": 40.579 },
+  { "t": "2025-03-13 13:00:00", "i": 36.413, "a": 44.021, "g": 39.945 },
+  { "t": "2025-03-13 12:00:00", "i": 35.869, "a": 42.391, "g": 40.76 },
+  { "t": "2025-03-13 11:00:00", "i": 37.5, "a": 42.934, "g": 40.488 },
+  { "t": "2025-03-13 10:00:00", "i": 35.869, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-13 09:00:00", "i": 35.869, "a": 42.391, "g": 40.851 },
+  { "t": "2025-03-13 08:00:00", "i": 35.326, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-13 07:00:00", "i": 34.782, "a": 40.76, "g": 39.221 },
+  { "t": "2025-03-13 06:00:00", "i": 33.695, "a": 41.847, "g": 37.318 },
+  { "t": "2025-03-13 05:00:00", "i": 33.695, "a": 40.76, "g": 38.587 },
+  { "t": "2025-03-13 04:00:00", "i": 34.782, "a": 40.76, "g": 37.681 },
+  { "t": "2025-03-13 03:00:00", "i": 34.239, "a": 40.76, "g": 38.315 },
+  { "t": "2025-03-13 02:00:00", "i": 34.239, "a": 41.304, "g": 37.228 },
+  { "t": "2025-03-13 01:00:00", "i": 34.782, "a": 41.847, "g": 39.311 },
+  { "t": "2025-03-13 00:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
+  { "t": "2025-03-12 23:00:00", "i": 35.326, "a": 41.847, "g": 38.134 },
+  { "t": "2025-03-12 22:00:00", "i": 35.869, "a": 41.304, "g": 38.949 },
+  { "t": "2025-03-12 21:00:00", "i": 35.869, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-12 20:00:00", "i": 35.869, "a": 41.847, "g": 38.043 },
+  { "t": "2025-03-12 19:00:00", "i": 36.413, "a": 41.847, "g": 39.039 },
+  { "t": "2025-03-12 18:00:00", "i": 36.413, "a": 41.847, "g": 39.764 },
+  { "t": "2025-03-12 17:00:00", "i": 36.956, "a": 42.934, "g": 39.311 },
+  { "t": "2025-03-12 16:00:00", "i": 36.413, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-12 15:00:00", "i": 38.043, "a": 44.021, "g": 41.394 },
+  { "t": "2025-03-12 14:00:00", "i": 0.0, "a": 42.934, "g": 40.941 },
+  { "t": "2025-03-12 13:00:00", "i": 0.0, "a": 43.478, "g": 40.398 },
+  { "t": "2025-03-12 12:00:00", "i": 36.413, "a": 42.934, "g": 39.583 },
+  { "t": "2025-03-12 11:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-12 10:00:00", "i": 35.869, "a": 42.391, "g": 38.405 },
+  { "t": "2025-03-12 09:00:00", "i": 0.0, "a": 41.847, "g": 38.768 },
+  { "t": "2025-03-12 08:00:00", "i": 0.0, "a": 40.76, "g": 37.862 },
+  { "t": "2025-03-12 07:00:00", "i": 0.0, "a": 40.76, "g": 38.586 },
+  { "t": "2025-03-12 06:00:00", "i": 33.152, "a": 42.934, "g": 38.043 },
+  { "t": "2025-03-12 05:00:00", "i": 33.152, "a": 40.76, "g": 37.59 },
+  { "t": "2025-03-12 04:00:00", "i": 33.695, "a": 41.304, "g": 36.866 },
+  { "t": "2025-03-12 03:00:00", "i": 33.152, "a": 40.76, "g": 38.043 },
+  { "t": "2025-03-12 02:00:00", "i": 34.239, "a": 42.934, "g": 39.311 },
+  { "t": "2025-03-12 01:00:00", "i": 34.239, "a": 41.304, "g": 37.046 },
+  { "t": "2025-03-12 00:00:00", "i": 34.782, "a": 41.847, "g": 39.311 },
+  { "t": "2025-03-11 23:00:00", "i": 34.239, "a": 40.76, "g": 38.315 },
+  { "t": "2025-03-11 22:00:00", "i": 34.239, "a": 41.847, "g": 38.496 },
+  { "t": "2025-03-11 21:00:00", "i": 34.782, "a": 41.847, "g": 38.677 },
+  { "t": "2025-03-11 20:00:00", "i": 34.239, "a": 41.304, "g": 38.224 },
+  { "t": "2025-03-11 19:00:00", "i": 33.695, "a": 41.847, "g": 38.586 },
+  { "t": "2025-03-11 18:00:00", "i": 34.782, "a": 41.847, "g": 39.22 },
+  { "t": "2025-03-11 17:00:00", "i": 34.782, "a": 42.391, "g": 39.673 },
+  { "t": "2025-03-11 16:00:00", "i": 35.869, "a": 42.934, "g": 38.677 },
+  { "t": "2025-03-11 15:00:00", "i": 34.782, "a": 42.391, "g": 39.13 },
+  { "t": "2025-03-11 14:00:00", "i": 0.0, "a": 42.391, "g": 39.782 },
+  { "t": "2025-03-11 13:00:00", "i": 0.0, "a": 42.934, "g": 39.764 },
+  { "t": "2025-03-11 12:00:00", "i": 0.0, "a": 42.391, "g": 39.855 },
+  { "t": "2025-03-11 11:00:00", "i": 35.869, "a": 41.847, "g": 38.587 },
+  { "t": "2025-03-11 10:00:00", "i": 0.0, "a": 42.391, "g": 39.402 },
+  { "t": "2025-03-11 09:00:00", "i": 0.0, "a": 41.304, "g": 38.314 },
+  { "t": "2025-03-11 08:00:00", "i": 0.0, "a": 41.304, "g": 39.492 },
+  { "t": "2025-03-11 07:00:00", "i": 0.0, "a": 40.76, "g": 39.13 },
+  { "t": "2025-03-11 06:00:00", "i": 34.239, "a": 41.304, "g": 38.224 },
+  { "t": "2025-03-11 05:00:00", "i": 35.326, "a": 41.304, "g": 38.768 },
+  { "t": "2025-03-11 04:00:00", "i": 34.782, "a": 41.304, "g": 39.22 },
+  { "t": "2025-03-11 03:00:00", "i": 34.782, "a": 41.304, "g": 37.59 },
+  { "t": "2025-03-11 02:00:00", "i": 34.239, "a": 41.304, "g": 38.767 },
+  { "t": "2025-03-11 01:00:00", "i": 34.782, "a": 41.847, "g": 38.405 },
+  { "t": "2025-03-11 00:00:00", "i": 35.326, "a": 41.304, "g": 38.224 },
+  { "t": "2025-03-10 23:00:00", "i": 34.782, "a": 41.304, "g": 38.767 },
+  { "t": "2025-03-10 22:00:00", "i": 33.695, "a": 41.304, "g": 39.13 },
+  { "t": "2025-03-10 21:00:00", "i": 36.413, "a": 41.847, "g": 38.949 },
+  { "t": "2025-03-10 20:00:00", "i": 35.326, "a": 41.847, "g": 39.764 },
+  { "t": "2025-03-10 19:00:00", "i": 35.869, "a": 42.391, "g": 39.492 },
+  { "t": "2025-03-10 18:00:00", "i": 35.869, "a": 42.391, "g": 39.764 },
+  { "t": "2025-03-10 17:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-10 16:00:00", "i": 0.0, "a": 43.478, "g": 40.851 },
+  { "t": "2025-03-10 15:00:00", "i": 0.0, "a": 44.021, "g": 41.576 },
+  { "t": "2025-03-10 14:00:00", "i": 0.0, "a": 43.478, "g": 40.941 },
+  { "t": "2025-03-10 13:00:00", "i": 0.0, "a": 44.021, "g": 40.76 },
+  { "t": "2025-03-10 12:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
+  { "t": "2025-03-10 11:00:00", "i": 37.5, "a": 43.478, "g": 40.488 },
+  { "t": "2025-03-10 10:00:00", "i": 38.586, "a": 45.108, "g": 40.67 },
+  { "t": "2025-03-10 09:00:00", "i": 38.043, "a": 44.021, "g": 41.032 },
+  { "t": "2025-03-10 08:00:00", "i": 36.956, "a": 43.478, "g": 40.217 },
+  { "t": "2025-03-10 07:00:00", "i": 35.869, "a": 41.847, "g": 39.039 },
+  { "t": "2025-03-10 06:00:00", "i": 34.239, "a": 40.76, "g": 37.771 },
+  { "t": "2025-03-10 05:00:00", "i": 34.239, "a": 40.76, "g": 38.043 },
+  { "t": "2025-03-10 04:00:00", "i": 34.782, "a": 42.934, "g": 38.677 },
+  { "t": "2025-03-10 03:00:00", "i": 35.326, "a": 41.304, "g": 38.224 },
+  { "t": "2025-03-10 02:00:00", "i": 35.326, "a": 41.847, "g": 38.405 },
+  { "t": "2025-03-10 01:00:00", "i": 35.326, "a": 42.391, "g": 38.767 },
+  { "t": "2025-03-10 00:00:00", "i": 35.326, "a": 41.847, "g": 38.858 },
+  { "t": "2025-03-09 23:00:00", "i": 36.413, "a": 41.847, "g": 38.858 },
+  { "t": "2025-03-09 22:00:00", "i": 35.869, "a": 41.847, "g": 39.311 },
+  { "t": "2025-03-09 21:00:00", "i": 35.869, "a": 42.391, "g": 39.13 },
+  { "t": "2025-03-09 20:00:00", "i": 35.326, "a": 42.391, "g": 38.767 },
+  { "t": "2025-03-09 19:00:00", "i": 36.413, "a": 43.478, "g": 39.311 },
+  { "t": "2025-03-09 18:00:00", "i": 36.956, "a": 43.478, "g": 39.854 },
+  { "t": "2025-03-09 17:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
+  { "t": "2025-03-09 16:00:00", "i": 36.413, "a": 42.934, "g": 40.398 },
+  { "t": "2025-03-09 15:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
+  { "t": "2025-03-09 14:00:00", "i": 35.869, "a": 42.934, "g": 40.488 },
+  { "t": "2025-03-09 13:00:00", "i": 36.956, "a": 43.478, "g": 40.488 },
+  { "t": "2025-03-09 12:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-09 11:00:00", "i": 36.413, "a": 42.934, "g": 40.488 },
+  { "t": "2025-03-09 10:00:00", "i": 36.413, "a": 43.478, "g": 39.945 },
+  { "t": "2025-03-09 09:00:00", "i": 36.413, "a": 43.478, "g": 40.76 },
+  { "t": "2025-03-09 08:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
+  { "t": "2025-03-09 07:00:00", "i": 35.869, "a": 41.304, "g": 39.673 },
+  { "t": "2025-03-09 06:00:00", "i": 35.326, "a": 40.76, "g": 38.768 },
+  { "t": "2025-03-09 05:00:00", "i": 34.239, "a": 41.304, "g": 38.496 },
+  { "t": "2025-03-09 04:00:00", "i": 35.326, "a": 41.847, "g": 37.681 },
+  { "t": "2025-03-09 03:00:00", "i": 34.239, "a": 41.304, "g": 38.768 },
+  { "t": "2025-03-09 02:00:00", "i": 34.782, "a": 41.847, "g": 39.22 },
+  { "t": "2025-03-09 01:00:00", "i": 35.869, "a": 41.304, "g": 38.677 },
+  { "t": "2025-03-09 00:00:00", "i": 34.239, "a": 42.934, "g": 39.492 },
+  { "t": "2025-03-08 23:00:00", "i": 34.782, "a": 41.847, "g": 39.673 },
+  { "t": "2025-03-08 22:00:00", "i": 35.869, "a": 42.391, "g": 40.036 },
+  { "t": "2025-03-08 21:00:00", "i": 36.413, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-08 20:00:00", "i": 35.869, "a": 41.847, "g": 38.768 },
+  { "t": "2025-03-08 19:00:00", "i": 36.413, "a": 43.478, "g": 39.945 },
+  { "t": "2025-03-08 18:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-08 17:00:00", "i": 35.326, "a": 42.934, "g": 39.764 },
+  { "t": "2025-03-08 16:00:00", "i": 36.956, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-08 15:00:00", "i": 37.5, "a": 43.478, "g": 40.76 },
+  { "t": "2025-03-08 14:00:00", "i": 37.5, "a": 44.021, "g": 40.217 },
+  { "t": "2025-03-08 13:00:00", "i": 36.956, "a": 42.934, "g": 40.126 },
+  { "t": "2025-03-08 12:00:00", "i": 36.956, "a": 43.478, "g": 40.579 },
+  { "t": "2025-03-08 11:00:00", "i": 35.869, "a": 42.934, "g": 39.854 },
+  { "t": "2025-03-08 10:00:00", "i": 36.956, "a": 42.934, "g": 39.945 },
+  { "t": "2025-03-08 09:00:00", "i": 37.5, "a": 42.934, "g": 39.945 },
+  { "t": "2025-03-08 08:00:00", "i": 36.413, "a": 42.391, "g": 39.583 },
+  { "t": "2025-03-08 07:00:00", "i": 34.782, "a": 42.391, "g": 38.224 },
+  { "t": "2025-03-08 06:00:00", "i": 34.782, "a": 41.304, "g": 38.768 },
+  { "t": "2025-03-08 05:00:00", "i": 35.326, "a": 41.304, "g": 39.13 },
+  { "t": "2025-03-08 04:00:00", "i": 33.695, "a": 42.934, "g": 38.677 },
+  { "t": "2025-03-08 03:00:00", "i": 34.782, "a": 42.391, "g": 39.22 },
+  { "t": "2025-03-08 02:00:00", "i": 34.782, "a": 41.847, "g": 38.767 },
+  { "t": "2025-03-08 01:00:00", "i": 35.326, "a": 41.847, "g": 38.949 },
+  { "t": "2025-03-08 00:00:00", "i": 35.869, "a": 43.478, "g": 38.586 },
+  { "t": "2025-03-07 23:00:00", "i": 35.326, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-07 22:00:00", "i": 35.869, "a": 41.847, "g": 39.583 },
+  { "t": "2025-03-07 21:00:00", "i": 36.413, "a": 41.847, "g": 40.126 },
+  { "t": "2025-03-07 20:00:00", "i": 36.413, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-07 19:00:00", "i": 36.413, "a": 42.934, "g": 39.854 },
+  { "t": "2025-03-07 18:00:00", "i": 35.869, "a": 42.934, "g": 39.764 },
+  { "t": "2025-03-07 17:00:00", "i": 36.413, "a": 43.478, "g": 39.854 },
+  { "t": "2025-03-07 16:00:00", "i": 37.5, "a": 43.478, "g": 40.126 },
+  { "t": "2025-03-07 15:00:00", "i": 36.956, "a": 42.934, "g": 40.307 },
+  { "t": "2025-03-07 14:00:00", "i": 36.956, "a": 44.565, "g": 41.485 },
+  { "t": "2025-03-07 13:00:00", "i": 0.0, "a": 44.021, "g": 42.065 },
+  { "t": "2025-03-07 12:00:00", "i": 0.0, "a": 44.565, "g": 41.666 },
+  { "t": "2025-03-07 11:00:00", "i": 38.043, "a": 46.739, "g": 41.304 },
+  { "t": "2025-03-07 10:00:00", "i": 37.5, "a": 45.108, "g": 41.938 },
+  { "t": "2025-03-07 09:00:00", "i": 0.0, "a": 44.021, "g": 41.304 },
+  { "t": "2025-03-07 08:00:00", "i": 0.0, "a": 42.391, "g": 40.081 },
+  { "t": "2025-03-07 07:00:00", "i": 0.0, "a": 41.847, "g": 39.402 },
+  { "t": "2025-03-07 06:00:00", "i": 34.782, "a": 41.304, "g": 38.587 },
+  { "t": "2025-03-07 05:00:00", "i": 35.326, "a": 42.391, "g": 38.586 },
+  { "t": "2025-03-07 04:00:00", "i": 34.782, "a": 41.304, "g": 38.858 },
+  { "t": "2025-03-07 03:00:00", "i": 35.869, "a": 41.847, "g": 39.537 },
+  { "t": "2025-03-07 02:00:00", "i": 35.326, "a": 41.847, "g": 39.402 },
+  { "t": "2025-03-07 01:00:00", "i": 35.869, "a": 41.847, "g": 38.994 },
+  { "t": "2025-03-07 00:00:00", "i": 35.869, "a": 41.847, "g": 39.265 },
+  { "t": "2025-03-06 23:00:00", "i": 35.326, "a": 41.847, "g": 39.13 },
+  { "t": "2025-03-06 22:00:00", "i": 35.869, "a": 41.847, "g": 39.537 },
+  { "t": "2025-03-06 21:00:00", "i": 35.326, "a": 42.391, "g": 39.673 },
+  { "t": "2025-03-06 20:00:00", "i": 35.869, "a": 42.391, "g": 38.994 },
+  { "t": "2025-03-06 19:00:00", "i": 35.326, "a": 42.391, "g": 39.402 },
+  { "t": "2025-03-06 18:00:00", "i": 35.326, "a": 42.391, "g": 40.081 },
+  { "t": "2025-03-06 17:00:00", "i": 35.869, "a": 42.934, "g": 40.76 },
+  { "t": "2025-03-06 16:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
+  { "t": "2025-03-06 15:00:00", "i": 36.956, "a": 44.021, "g": 39.673 },
+  { "t": "2025-03-06 14:00:00", "i": 37.5, "a": 43.478, "g": 40.761 },
+  { "t": "2025-03-06 13:00:00", "i": 38.586, "a": 44.021, "g": 40.76 },
+  { "t": "2025-03-06 12:00:00", "i": 38.043, "a": 43.478, "g": 41.847 },
+  { "t": "2025-03-06 11:00:00", "i": 37.5, "a": 44.021, "g": 42.119 },
+  { "t": "2025-03-06 10:00:00", "i": 36.413, "a": 43.478, "g": 40.761 },
+  { "t": "2025-03-06 09:00:00", "i": 38.043, "a": 43.478, "g": 40.76 },
+  { "t": "2025-03-06 08:00:00", "i": 36.413, "a": 42.391, "g": 39.265 },
+  { "t": "2025-03-06 07:00:00", "i": 36.413, "a": 41.847, "g": 39.537 },
+  { "t": "2025-03-06 06:00:00", "i": 34.239, "a": 42.391, "g": 38.587 },
+  { "t": "2025-03-06 05:00:00", "i": 34.782, "a": 41.847, "g": 38.451 },
+  { "t": "2025-03-06 04:00:00", "i": 35.326, "a": 41.847, "g": 37.907 },
+  { "t": "2025-03-06 03:00:00", "i": 35.326, "a": 41.847, "g": 37.635 },
+  { "t": "2025-03-06 02:00:00", "i": 35.326, "a": 41.304, "g": 38.858 },
+  { "t": "2025-03-06 01:00:00", "i": 35.869, "a": 41.304, "g": 38.587 },
+  { "t": "2025-03-06 00:00:00", "i": 36.413, "a": 42.391, "g": 40.081 },
+  { "t": "2025-03-05 23:00:00", "i": 35.869, "a": 42.391, "g": 39.265 },
+  { "t": "2025-03-05 22:00:00", "i": 35.869, "a": 41.847, "g": 38.315 },
+  { "t": "2025-03-05 21:00:00", "i": 36.413, "a": 42.391, "g": 40.624 },
+  { "t": "2025-03-05 20:00:00", "i": 35.869, "a": 42.391, "g": 39.401 },
+  { "t": "2025-03-05 19:00:00", "i": 36.956, "a": 44.021, "g": 39.538 },
+  { "t": "2025-03-05 18:00:00", "i": 37.5, "a": 42.391, "g": 40.353 },
+  { "t": "2025-03-05 17:00:00", "i": 36.956, "a": 42.934, "g": 39.401 },
+  { "t": "2025-03-05 16:00:00", "i": 35.869, "a": 42.934, "g": 40.081 },
+  { "t": "2025-03-05 15:00:00", "i": 38.043, "a": 43.478, "g": 41.711 },
+  { "t": "2025-03-05 14:00:00", "i": 38.586, "a": 44.021, "g": 41.44 },
+  { "t": "2025-03-05 13:00:00", "i": 39.13, "a": 44.021, "g": 42.663 },
+  { "t": "2025-03-05 12:00:00", "i": 36.956, "a": 43.478, "g": 40.625 },
+  { "t": "2025-03-05 11:00:00", "i": 38.043, "a": 44.021, "g": 41.032 },
+  { "t": "2025-03-05 10:00:00", "i": 36.956, "a": 42.934, "g": 40.896 },
+  { "t": "2025-03-05 09:00:00", "i": 37.5, "a": 42.934, "g": 41.575 },
+  { "t": "2025-03-05 08:00:00", "i": 35.326, "a": 42.934, "g": 40.353 },
+  { "t": "2025-03-05 07:00:00", "i": 35.326, "a": 41.847, "g": 38.722 },
+  { "t": "2025-03-05 06:00:00", "i": 34.239, "a": 41.847, "g": 37.635 },
+  { "t": "2025-03-05 05:00:00", "i": 34.239, "a": 41.847, "g": 38.586 },
+  { "t": "2025-03-05 04:00:00", "i": 34.782, "a": 42.391, "g": 37.771 },
+  { "t": "2025-03-05 03:00:00", "i": 35.326, "a": 41.304, "g": 37.907 },
+  { "t": "2025-03-05 02:00:00", "i": 34.239, "a": 42.391, "g": 38.451 },
+  { "t": "2025-03-05 01:00:00", "i": 34.782, "a": 41.847, "g": 38.586 },
+  { "t": "2025-03-05 00:00:00", "i": 34.782, "a": 41.847, "g": 39.401 },
+  { "t": "2025-03-04 23:00:00", "i": 34.239, "a": 41.304, "g": 38.043 },
+  { "t": "2025-03-04 22:00:00", "i": 35.326, "a": 42.391, "g": 38.043 },
+  { "t": "2025-03-04 21:00:00", "i": 35.326, "a": 42.391, "g": 39.265 },
+  { "t": "2025-03-04 20:00:00", "i": 34.239, "a": 41.847, "g": 39.945 },
+  { "t": "2025-03-04 19:00:00", "i": 34.782, "a": 42.934, "g": 39.673 },
+  { "t": "2025-03-04 18:00:00", "i": 36.413, "a": 42.934, "g": 38.722 },
+  { "t": "2025-03-04 17:00:00", "i": 36.413, "a": 42.934, "g": 39.266 },
+  { "t": "2025-03-04 16:00:00", "i": 35.869, "a": 43.478, "g": 40.217 },
+  { "t": "2025-03-04 15:00:00", "i": 37.5, "a": 44.021, "g": 40.76 },
+  { "t": "2025-03-04 14:00:00", "i": 38.043, "a": 43.478, "g": 42.391 },
+  { "t": "2025-03-04 13:00:00", "i": 37.5, "a": 46.195, "g": 41.575 },
+  { "t": "2025-03-04 12:00:00", "i": 38.043, "a": 44.021, "g": 40.896 },
+  { "t": "2025-03-04 11:00:00", "i": 36.956, "a": 43.478, "g": 41.304 },
+  { "t": "2025-03-04 10:00:00", "i": 35.869, "a": 46.195, "g": 42.119 },
+  { "t": "2025-03-04 09:00:00", "i": 33.695, "a": 41.847, "g": 38.722 },
+  { "t": "2025-03-04 08:00:00", "i": 32.608, "a": 40.76, "g": 36.413 },
+  { "t": "2025-03-04 07:00:00", "i": 33.695, "a": 41.847, "g": 38.179 },
+  { "t": "2025-03-04 06:00:00", "i": 33.152, "a": 41.304, "g": 37.5 },
+  { "t": "2025-03-04 05:00:00", "i": 33.152, "a": 41.847, "g": 37.499 },
+  { "t": "2025-03-04 04:00:00", "i": 33.695, "a": 42.391, "g": 37.228 },
+  { "t": "2025-03-04 03:00:00", "i": 33.152, "a": 42.934, "g": 36.548 },
+  { "t": "2025-03-04 02:00:00", "i": 34.239, "a": 41.847, "g": 37.092 },
+  { "t": "2025-03-04 01:00:00", "i": 33.695, "a": 41.304, "g": 36.82 },
+  { "t": "2025-03-04 00:00:00", "i": 33.695, "a": 41.847, "g": 38.994 },
+  { "t": "2025-03-03 23:00:00", "i": 33.695, "a": 41.847, "g": 39.266 },
+  { "t": "2025-03-03 22:00:00", "i": 34.239, "a": 42.391, "g": 38.858 },
+  { "t": "2025-03-03 21:00:00", "i": 33.152, "a": 42.934, "g": 39.402 },
+  { "t": "2025-03-03 20:00:00", "i": 34.239, "a": 43.478, "g": 38.722 },
+  { "t": "2025-03-03 19:00:00", "i": 35.326, "a": 42.391, "g": 39.266 },
+  { "t": "2025-03-03 18:00:00", "i": 34.782, "a": 42.934, "g": 39.401 },
+  { "t": "2025-03-03 17:00:00", "i": 34.239, "a": 43.478, "g": 38.179 },
+  { "t": "2025-03-03 16:00:00", "i": 35.326, "a": 43.478, "g": 39.13 },
+  { "t": "2025-03-03 15:00:00", "i": 35.869, "a": 43.478, "g": 39.401 },
+  { "t": "2025-03-03 14:00:00", "i": 35.869, "a": 42.391, "g": 40.76 },
+  { "t": "2025-03-03 13:00:00", "i": 37.5, "a": 43.478, "g": 40.036 },
+  { "t": "2025-03-03 12:00:00", "i": 36.413, "a": 43.478, "g": 40.488 },
+  { "t": "2025-03-03 11:00:00", "i": 37.5, "a": 44.021, "g": 40.398 },
+  { "t": "2025-03-03 10:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
+  { "t": "2025-03-03 09:00:00", "i": 34.782, "a": 42.391, "g": 39.401 },
+  { "t": "2025-03-03 08:00:00", "i": 33.695, "a": 43.478, "g": 39.13 },
+  { "t": "2025-03-03 07:00:00", "i": 33.695, "a": 42.391, "g": 37.364 },
+  { "t": "2025-03-03 06:00:00", "i": 30.434, "a": 41.304, "g": 35.733 },
+  { "t": "2025-03-03 05:00:00", "i": 31.521, "a": 40.76, "g": 36.05 },
+  { "t": "2025-03-03 04:00:00", "i": 32.065, "a": 41.304, "g": 37.635 },
+  { "t": "2025-03-03 03:00:00", "i": 32.608, "a": 41.304, "g": 36.412 },
+  { "t": "2025-03-03 02:00:00", "i": 31.521, "a": 41.304, "g": 37.228 },
+  { "t": "2025-03-03 01:00:00", "i": 31.521, "a": 41.304, "g": 36.685 },
+  { "t": "2025-03-03 00:00:00", "i": 33.152, "a": 40.76, "g": 37.092 },
+  { "t": "2025-03-02 23:00:00", "i": 32.608, "a": 41.847, "g": 37.092 },
+  { "t": "2025-03-02 22:00:00", "i": 32.608, "a": 42.934, "g": 36.277 },
+  { "t": "2025-03-02 21:00:00", "i": 33.152, "a": 41.304, "g": 37.635 },
+  { "t": "2025-03-02 20:00:00", "i": 33.152, "a": 42.934, "g": 38.179 },
+  { "t": "2025-03-02 19:00:00", "i": 33.152, "a": 42.391, "g": 38.722 },
+  { "t": "2025-03-02 18:00:00", "i": 32.608, "a": 41.847, "g": 39.266 },
+  { "t": "2025-03-02 17:00:00", "i": 32.608, "a": 43.478, "g": 38.994 },
+  { "t": "2025-03-02 16:00:00", "i": 33.152, "a": 42.391, "g": 38.179 },
+  { "t": "2025-03-02 15:00:00", "i": 34.782, "a": 42.934, "g": 39.402 },
+  { "t": "2025-03-02 14:00:00", "i": 34.239, "a": 42.391, "g": 38.179 },
+  { "t": "2025-03-02 13:00:00", "i": 33.695, "a": 41.847, "g": 38.314 },
+  { "t": "2025-03-02 12:00:00", "i": 34.239, "a": 42.391, "g": 37.092 },
+  { "t": "2025-03-02 11:00:00", "i": 34.239, "a": 42.391, "g": 39.266 },
+  { "t": "2025-03-02 10:00:00", "i": 34.239, "a": 42.391, "g": 39.537 },
+  { "t": "2025-03-02 09:00:00", "i": 33.152, "a": 42.391, "g": 36.956 },
+  { "t": "2025-03-02 08:00:00", "i": 31.521, "a": 41.304, "g": 37.364 },
+  { "t": "2025-03-02 07:00:00", "i": 32.065, "a": 41.304, "g": 37.092 },
+  { "t": "2025-03-02 06:00:00", "i": 31.521, "a": 41.847, "g": 36.005 },
+  { "t": "2025-03-02 05:00:00", "i": 32.065, "a": 40.76, "g": 36.277 },
+  { "t": "2025-03-02 04:00:00", "i": 31.521, "a": 41.304, "g": 37.771 },
+  { "t": "2025-03-02 03:00:00", "i": 31.521, "a": 40.76, "g": 35.054 },
+  { "t": "2025-03-02 02:00:00", "i": 33.152, "a": 42.391, "g": 36.141 },
+  { "t": "2025-03-02 01:00:00", "i": 32.065, "a": 41.304, "g": 35.19 },
+  { "t": "2025-03-02 00:00:00", "i": 32.065, "a": 40.76, "g": 38.314 },
+  { "t": "2025-03-01 23:00:00", "i": 32.065, "a": 41.847, "g": 38.45 },
+  { "t": "2025-03-01 22:00:00", "i": 32.608, "a": 41.847, "g": 37.771 },
+  { "t": "2025-03-01 21:00:00", "i": 32.065, "a": 40.76, "g": 37.907 },
+  { "t": "2025-03-01 20:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
+  { "t": "2025-03-01 19:00:00", "i": 32.608, "a": 41.304, "g": 38.043 },
+  { "t": "2025-03-01 18:00:00", "i": 32.608, "a": 42.391, "g": 37.092 },
+  { "t": "2025-03-01 17:00:00", "i": 33.695, "a": 42.391, "g": 37.364 },
+  { "t": "2025-03-01 16:00:00", "i": 33.695, "a": 42.391, "g": 36.956 },
+  { "t": "2025-03-01 15:00:00", "i": 33.152, "a": 42.934, "g": 38.722 },
+  { "t": "2025-03-01 14:00:00", "i": 33.695, "a": 42.391, "g": 38.722 },
+  { "t": "2025-03-01 13:00:00", "i": 33.695, "a": 41.847, "g": 37.092 },
+  { "t": "2025-03-01 12:00:00", "i": 32.608, "a": 41.847, "g": 36.685 },
+  { "t": "2025-03-01 11:00:00", "i": 33.152, "a": 42.391, "g": 38.45 },
+  { "t": "2025-03-01 10:00:00", "i": 32.065, "a": 41.304, "g": 37.228 },
+  { "t": "2025-03-01 09:00:00", "i": 33.152, "a": 41.304, "g": 37.092 },
+  { "t": "2025-03-01 08:00:00", "i": 33.152, "a": 41.847, "g": 37.092 },
+  { "t": "2025-03-01 07:00:00", "i": 32.608, "a": 41.304, "g": 37.364 },
+  { "t": "2025-03-01 06:00:00", "i": 32.608, "a": 41.304, "g": 38.043 },
+  { "t": "2025-03-01 05:00:00", "i": 32.608, "a": 41.847, "g": 37.907 },
+  { "t": "2025-03-01 04:00:00", "i": 33.695, "a": 41.847, "g": 37.907 },
+  { "t": "2025-03-01 03:00:00", "i": 33.152, "a": 41.847, "g": 38.45 },
+  { "t": "2025-03-01 02:00:00", "i": 33.152, "a": 41.847, "g": 37.092 },
+  { "t": "2025-03-01 01:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
+  { "t": "2025-03-01 00:00:00", "i": 32.608, "a": 41.847, "g": 36.82 },
+  { "t": "2025-02-28 23:00:00", "i": 32.608, "a": 42.391, "g": 38.043 },
+  { "t": "2025-02-28 22:00:00", "i": 33.695, "a": 41.304, "g": 36.549 },
+  { "t": "2025-02-28 21:00:00", "i": 33.695, "a": 42.391, "g": 39.537 },
+  { "t": "2025-02-28 20:00:00", "i": 33.152, "a": 41.847, "g": 38.315 },
+  { "t": "2025-02-28 19:00:00", "i": 33.152, "a": 43.478, "g": 39.401 },
+  { "t": "2025-02-28 18:00:00", "i": 33.695, "a": 42.391, "g": 38.451 },
+  { "t": "2025-02-28 17:00:00", "i": 34.239, "a": 42.391, "g": 37.635 },
+  { "t": "2025-02-28 16:00:00", "i": 33.695, "a": 42.391, "g": 38.722 },
+  { "t": "2025-02-28 15:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-28 14:00:00", "i": 32.608, "a": 42.934, "g": 38.45 },
+  { "t": "2025-02-28 13:00:00", "i": 33.695, "a": 43.478, "g": 38.587 },
+  { "t": "2025-02-28 12:00:00", "i": 33.695, "a": 42.934, "g": 40.625 },
+  { "t": "2025-02-28 11:00:00", "i": 33.695, "a": 41.847, "g": 40.353 },
+  { "t": "2025-02-28 10:00:00", "i": 33.695, "a": 42.391, "g": 37.5 },
+  { "t": "2025-02-28 09:00:00", "i": 31.521, "a": 41.847, "g": 36.005 },
+  { "t": "2025-02-28 08:00:00", "i": 32.608, "a": 42.391, "g": 37.228 },
+  { "t": "2025-02-28 07:00:00", "i": 33.152, "a": 41.847, "g": 36.956 },
+  { "t": "2025-02-28 06:00:00", "i": 33.152, "a": 41.304, "g": 38.043 },
+  { "t": "2025-02-28 05:00:00", "i": 33.152, "a": 41.847, "g": 36.548 },
+  { "t": "2025-02-28 04:00:00", "i": 33.695, "a": 41.304, "g": 38.315 },
+  { "t": "2025-02-28 03:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
+  { "t": "2025-02-28 02:00:00", "i": 33.695, "a": 42.391, "g": 38.994 },
+  { "t": "2025-02-28 01:00:00", "i": 33.152, "a": 41.847, "g": 38.179 },
+  { "t": "2025-02-28 00:00:00", "i": 33.695, "a": 42.934, "g": 37.635 },
+  { "t": "2025-02-27 23:00:00", "i": 33.152, "a": 41.847, "g": 37.771 },
+  { "t": "2025-02-27 22:00:00", "i": 33.695, "a": 42.391, "g": 37.907 },
+  { "t": "2025-02-27 21:00:00", "i": 34.239, "a": 42.391, "g": 38.586 },
+  { "t": "2025-02-27 20:00:00", "i": 33.152, "a": 42.391, "g": 37.5 },
+  { "t": "2025-02-27 19:00:00", "i": 33.152, "a": 42.934, "g": 38.586 },
+  { "t": "2025-02-27 18:00:00", "i": 33.695, "a": 42.934, "g": 38.858 },
+  { "t": "2025-02-27 17:00:00", "i": 34.782, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-27 16:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
+  { "t": "2025-02-27 15:00:00", "i": 34.239, "a": 43.478, "g": 39.538 },
+  { "t": "2025-02-27 14:00:00", "i": 34.782, "a": 44.565, "g": 38.043 },
+  { "t": "2025-02-27 13:00:00", "i": 35.326, "a": 43.478, "g": 38.587 },
+  { "t": "2025-02-27 12:00:00", "i": 34.782, "a": 43.478, "g": 39.13 },
+  { "t": "2025-02-27 11:00:00", "i": 33.695, "a": 42.934, "g": 39.401 },
+  { "t": "2025-02-27 10:00:00", "i": 35.326, "a": 42.391, "g": 38.586 },
+  { "t": "2025-02-27 09:00:00", "i": 34.782, "a": 42.391, "g": 38.451 },
+  { "t": "2025-02-27 08:00:00", "i": 34.239, "a": 42.391, "g": 37.771 },
+  { "t": "2025-02-27 07:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-27 06:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-27 05:00:00", "i": 34.239, "a": 43.478, "g": 38.994 },
+  { "t": "2025-02-27 04:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-27 03:00:00", "i": 33.695, "a": 44.021, "g": 38.858 },
+  { "t": "2025-02-27 02:00:00", "i": 33.695, "a": 43.478, "g": 40.624 },
+  { "t": "2025-02-27 01:00:00", "i": 34.239, "a": 43.478, "g": 39.265 },
+  { "t": "2025-02-27 00:00:00", "i": 35.326, "a": 43.478, "g": 39.401 },
+  { "t": "2025-02-26 23:00:00", "i": 35.326, "a": 43.478, "g": 38.451 },
+  { "t": "2025-02-26 22:00:00", "i": 34.239, "a": 43.478, "g": 40.217 },
+  { "t": "2025-02-26 21:00:00", "i": 33.695, "a": 43.478, "g": 38.722 },
+  { "t": "2025-02-26 20:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
+  { "t": "2025-02-26 19:00:00", "i": 35.869, "a": 44.021, "g": 38.994 },
+  { "t": "2025-02-26 18:00:00", "i": 35.326, "a": 43.478, "g": 40.217 },
+  { "t": "2025-02-26 17:00:00", "i": 35.326, "a": 45.652, "g": 40.489 },
+  { "t": "2025-02-26 16:00:00", "i": 36.413, "a": 45.108, "g": 39.809 },
+  { "t": "2025-02-26 15:00:00", "i": 36.956, "a": 44.565, "g": 41.575 },
+  { "t": "2025-02-26 14:00:00", "i": 36.956, "a": 46.195, "g": 41.168 },
+  { "t": "2025-02-26 12:00:00", "i": 37.5, "a": 42.934, "g": 40.76 },
+  { "t": "2025-02-26 11:00:00", "i": 37.5, "a": 45.108, "g": 41.168 },
+  { "t": "2025-02-26 10:00:00", "i": 36.956, "a": 44.565, "g": 41.439 },
+  { "t": "2025-02-26 09:00:00", "i": 36.956, "a": 43.478, "g": 40.488 },
+  { "t": "2025-02-26 08:00:00", "i": 35.326, "a": 43.478, "g": 41.123 },
+  { "t": "2025-02-26 07:00:00", "i": 35.326, "a": 43.478, "g": 39.945 },
+  { "t": "2025-02-26 06:00:00", "i": 36.956, "a": 45.652, "g": 41.122 },
+  { "t": "2025-02-26 05:00:00", "i": 35.869, "a": 45.652, "g": 40.352 },
+  { "t": "2025-02-26 04:00:00", "i": 35.869, "a": 44.565, "g": 39.13 },
+  { "t": "2025-02-26 03:00:00", "i": 35.326, "a": 44.021, "g": 41.711 },
+  { "t": "2025-02-26 02:00:00", "i": 35.326, "a": 44.021, "g": 41.44 },
+  { "t": "2025-02-26 01:00:00", "i": 35.869, "a": 44.565, "g": 41.711 },
+  { "t": "2025-02-26 00:00:00", "i": 36.956, "a": 44.565, "g": 42.119 },
+  { "t": "2025-02-25 23:00:00", "i": 35.869, "a": 45.108, "g": 41.983 },
+  { "t": "2025-02-25 22:00:00", "i": 35.869, "a": 45.108, "g": 41.711 },
+  { "t": "2025-02-25 21:00:00", "i": 36.956, "a": 46.195, "g": 41.304 },
+  { "t": "2025-02-25 20:00:00", "i": 37.5, "a": 46.195, "g": 41.168 },
+  { "t": "2025-02-25 19:00:00", "i": 35.326, "a": 45.108, "g": 41.304 },
+  { "t": "2025-02-25 18:00:00", "i": 37.5, "a": 45.108, "g": 42.119 },
+  { "t": "2025-02-25 17:00:00", "i": 35.869, "a": 45.652, "g": 40.625 },
+  { "t": "2025-02-25 16:00:00", "i": 37.5, "a": 45.108, "g": 42.391 },
+  { "t": "2025-02-25 15:00:00", "i": 35.869, "a": 44.565, "g": 41.032 },
+  { "t": "2025-02-25 14:00:00", "i": 36.413, "a": 44.565, "g": 41.304 },
+  { "t": "2025-02-25 13:00:00", "i": 36.956, "a": 45.108, "g": 41.032 },
+  { "t": "2025-02-25 12:00:00", "i": 35.326, "a": 45.108, "g": 40.217 },
+  { "t": "2025-02-25 11:00:00", "i": 37.5, "a": 46.195, "g": 41.439 },
+  { "t": "2025-02-25 10:00:00", "i": 38.586, "a": 46.195, "g": 43.84 },
+  { "t": "2025-02-25 09:00:00", "i": 37.5, "a": 45.108, "g": 42.391 },
+  { "t": "2025-02-25 08:00:00", "i": 35.326, "a": 45.108, "g": 41.032 },
+  { "t": "2025-02-25 07:00:00", "i": 35.326, "a": 43.478, "g": 39.13 },
+  { "t": "2025-02-25 06:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
+  { "t": "2025-02-25 05:00:00", "i": 34.239, "a": 43.478, "g": 39.13 },
+  { "t": "2025-02-25 04:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-25 03:00:00", "i": 32.608, "a": 42.934, "g": 39.537 },
+  { "t": "2025-02-25 02:00:00", "i": 34.782, "a": 42.934, "g": 39.537 },
+  { "t": "2025-02-25 01:00:00", "i": 34.239, "a": 42.934, "g": 39.402 },
+  { "t": "2025-02-25 00:00:00", "i": 34.239, "a": 42.934, "g": 40.896 },
+  { "t": "2025-02-24 23:00:00", "i": 34.239, "a": 42.934, "g": 40.76 },
+  { "t": "2025-02-24 22:00:00", "i": 35.869, "a": 44.565, "g": 39.537 },
+  { "t": "2025-02-24 21:00:00", "i": 35.326, "a": 42.934, "g": 40.488 },
+  { "t": "2025-02-24 20:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
+  { "t": "2025-02-24 19:00:00", "i": 35.869, "a": 44.021, "g": 40.76 },
+  { "t": "2025-02-24 18:00:00", "i": 36.956, "a": 46.195, "g": 40.896 },
+  { "t": "2025-02-24 17:00:00", "i": 36.956, "a": 46.195, "g": 41.168 },
+  { "t": "2025-02-24 16:00:00", "i": 36.413, "a": 45.108, "g": 42.255 },
+  { "t": "2025-02-24 15:00:00", "i": 36.956, "a": 45.108, "g": 41.712 },
+  { "t": "2025-02-24 14:00:00", "i": 38.586, "a": 45.108, "g": 42.934 },
+  { "t": "2025-02-24 13:00:00", "i": 36.956, "a": 45.108, "g": 41.847 },
+  { "t": "2025-02-24 12:00:00", "i": 37.5, "a": 45.108, "g": 42.119 },
+  { "t": "2025-02-24 11:00:00", "i": 37.5, "a": 45.108, "g": 41.168 },
+  { "t": "2025-02-24 10:00:00", "i": 34.782, "a": 43.478, "g": 40.488 },
+  { "t": "2025-02-24 09:00:00", "i": 32.608, "a": 42.391, "g": 39.265 },
+  { "t": "2025-02-24 08:00:00", "i": 33.695, "a": 41.847, "g": 40.081 },
+  { "t": "2025-02-24 07:00:00", "i": 34.239, "a": 41.847, "g": 37.772 },
+  { "t": "2025-02-24 06:00:00", "i": 34.239, "a": 42.934, "g": 37.636 },
+  { "t": "2025-02-24 05:00:00", "i": 34.239, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-24 04:00:00", "i": 34.239, "a": 42.391, "g": 37.5 },
+  { "t": "2025-02-24 03:00:00", "i": 34.239, "a": 42.391, "g": 38.45 },
+  { "t": "2025-02-24 02:00:00", "i": 34.239, "a": 42.391, "g": 39.13 },
+  { "t": "2025-02-24 01:00:00", "i": 34.239, "a": 42.391, "g": 39.13 },
+  { "t": "2025-02-24 00:00:00", "i": 34.239, "a": 43.478, "g": 39.674 },
+  { "t": "2025-02-23 23:00:00", "i": 34.239, "a": 42.934, "g": 38.315 },
+  { "t": "2025-02-23 22:00:00", "i": 34.782, "a": 42.934, "g": 39.673 },
+  { "t": "2025-02-23 21:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
+  { "t": "2025-02-23 20:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
+  { "t": "2025-02-23 19:00:00", "i": 35.326, "a": 43.478, "g": 38.722 },
+  { "t": "2025-02-23 18:00:00", "i": 34.782, "a": 43.478, "g": 39.945 },
+  { "t": "2025-02-23 17:00:00", "i": 34.782, "a": 42.934, "g": 40.081 },
+  { "t": "2025-02-23 16:00:00", "i": 35.869, "a": 44.565, "g": 40.76 },
+  { "t": "2025-02-23 15:00:00", "i": 35.326, "a": 44.021, "g": 38.994 },
+  { "t": "2025-02-23 14:00:00", "i": 35.326, "a": 43.478, "g": 39.402 },
+  { "t": "2025-02-23 13:00:00", "i": 35.326, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-23 12:00:00", "i": 34.782, "a": 44.021, "g": 38.858 },
+  { "t": "2025-02-23 11:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
+  { "t": "2025-02-23 10:00:00", "i": 35.326, "a": 42.934, "g": 40.081 },
+  { "t": "2025-02-23 09:00:00", "i": 33.695, "a": 42.391, "g": 38.179 },
+  { "t": "2025-02-23 08:00:00", "i": 33.695, "a": 42.391, "g": 38.315 },
+  { "t": "2025-02-23 07:00:00", "i": 34.239, "a": 42.391, "g": 39.401 },
+  { "t": "2025-02-23 06:00:00", "i": 34.782, "a": 41.847, "g": 39.401 },
+  { "t": "2025-02-23 05:00:00", "i": 34.239, "a": 42.391, "g": 38.451 },
+  { "t": "2025-02-23 04:00:00", "i": 34.239, "a": 42.391, "g": 38.043 },
+  { "t": "2025-02-23 03:00:00", "i": 34.782, "a": 42.391, "g": 39.945 },
+  { "t": "2025-02-23 02:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
+  { "t": "2025-02-23 01:00:00", "i": 34.782, "a": 42.934, "g": 38.043 },
+  { "t": "2025-02-23 00:00:00", "i": 33.695, "a": 43.478, "g": 39.265 },
+  { "t": "2025-02-22 23:00:00", "i": 35.326, "a": 43.478, "g": 40.489 },
+  { "t": "2025-02-22 22:00:00", "i": 34.782, "a": 44.021, "g": 40.352 },
+  { "t": "2025-02-22 21:00:00", "i": 33.695, "a": 43.478, "g": 38.722 },
+  { "t": "2025-02-22 20:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
+  { "t": "2025-02-22 19:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
+  { "t": "2025-02-22 18:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
+  { "t": "2025-02-22 17:00:00", "i": 35.326, "a": 44.021, "g": 41.303 },
+  { "t": "2025-02-22 16:00:00", "i": 35.326, "a": 45.652, "g": 40.217 },
+  { "t": "2025-02-22 15:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
+  { "t": "2025-02-22 14:00:00", "i": 35.869, "a": 43.478, "g": 40.624 },
+  { "t": "2025-02-22 13:00:00", "i": 35.326, "a": 44.021, "g": 41.983 },
+  { "t": "2025-02-22 12:00:00", "i": 35.869, "a": 44.021, "g": 39.809 },
+  { "t": "2025-02-22 11:00:00", "i": 34.239, "a": 43.478, "g": 40.353 },
+  { "t": "2025-02-22 10:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-22 09:00:00", "i": 34.782, "a": 42.934, "g": 38.179 },
+  { "t": "2025-02-22 08:00:00", "i": 34.239, "a": 42.934, "g": 38.043 },
+  { "t": "2025-02-22 07:00:00", "i": 34.239, "a": 41.847, "g": 39.13 },
+  { "t": "2025-02-22 06:00:00", "i": 33.695, "a": 42.391, "g": 37.907 },
+  { "t": "2025-02-22 05:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
+  { "t": "2025-02-22 04:00:00", "i": 35.326, "a": 43.478, "g": 40.353 },
+  { "t": "2025-02-22 03:00:00", "i": 35.326, "a": 43.478, "g": 39.945 },
+  { "t": "2025-02-22 02:00:00", "i": 34.782, "a": 43.478, "g": 40.624 },
+  { "t": "2025-02-22 01:00:00", "i": 34.782, "a": 43.478, "g": 41.847 },
+  { "t": "2025-02-22 00:00:00", "i": 34.782, "a": 44.565, "g": 39.537 },
+  { "t": "2025-02-21 23:00:00", "i": 35.326, "a": 44.021, "g": 39.809 },
+  { "t": "2025-02-21 22:00:00", "i": 35.326, "a": 44.565, "g": 40.761 },
+  { "t": "2025-02-21 21:00:00", "i": 35.869, "a": 44.021, "g": 40.896 },
+  { "t": "2025-02-21 20:00:00", "i": 35.869, "a": 44.565, "g": 39.537 },
+  { "t": "2025-02-21 19:00:00", "i": 36.413, "a": 44.021, "g": 40.896 },
+  { "t": "2025-02-21 18:00:00", "i": 36.413, "a": 45.652, "g": 41.032 },
+  { "t": "2025-02-21 17:00:00", "i": 35.326, "a": 44.565, "g": 40.76 },
+  { "t": "2025-02-21 16:00:00", "i": 36.413, "a": 43.478, "g": 41.168 },
+  { "t": "2025-02-21 15:00:00", "i": 36.956, "a": 45.108, "g": 40.081 },
+  { "t": "2025-02-21 14:00:00", "i": 36.956, "a": 45.652, "g": 41.304 },
+  { "t": "2025-02-21 13:00:00", "i": 36.956, "a": 45.108, "g": 42.526 },
+  { "t": "2025-02-21 12:00:00", "i": 36.956, "a": 44.021, "g": 41.304 },
+  { "t": "2025-02-21 11:00:00", "i": 36.413, "a": 45.652, "g": 42.662 },
+  { "t": "2025-02-21 10:00:00", "i": 34.782, "a": 44.565, "g": 41.983 },
+  { "t": "2025-02-21 09:00:00", "i": 35.326, "a": 43.478, "g": 40.488 },
+  { "t": "2025-02-21 08:00:00", "i": 34.782, "a": 43.478, "g": 38.179 },
+  { "t": "2025-02-21 07:00:00", "i": 34.239, "a": 42.934, "g": 38.587 },
+  { "t": "2025-02-21 06:00:00", "i": 33.152, "a": 43.478, "g": 37.907 },
+  { "t": "2025-02-21 05:00:00", "i": 33.695, "a": 42.391, "g": 38.586 },
+  { "t": "2025-02-21 04:00:00", "i": 34.782, "a": 42.391, "g": 39.537 },
+  { "t": "2025-02-21 03:00:00", "i": 34.239, "a": 42.391, "g": 38.994 },
+  { "t": "2025-02-21 02:00:00", "i": 33.695, "a": 42.934, "g": 38.858 },
+  { "t": "2025-02-21 01:00:00", "i": 34.239, "a": 42.391, "g": 39.674 },
+  { "t": "2025-02-21 00:00:00", "i": 34.782, "a": 43.478, "g": 38.314 },
+  { "t": "2025-02-20 23:00:00", "i": 34.782, "a": 44.021, "g": 38.722 },
+  { "t": "2025-02-20 22:00:00", "i": 34.239, "a": 43.478, "g": 39.402 },
+  { "t": "2025-02-20 21:00:00", "i": 35.326, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-20 20:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
+  { "t": "2025-02-20 19:00:00", "i": 34.782, "a": 43.478, "g": 39.266 },
+  { "t": "2025-02-20 18:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-20 17:00:00", "i": 34.239, "a": 43.478, "g": 39.673 },
+  { "t": "2025-02-20 16:00:00", "i": 35.326, "a": 45.652, "g": 40.488 },
+  { "t": "2025-02-20 15:00:00", "i": 35.869, "a": 44.021, "g": 39.673 },
+  { "t": "2025-02-20 14:00:00", "i": 31.521, "a": 45.108, "g": 38.179 },
+  { "t": "2025-02-20 13:00:00", "i": 35.869, "a": 45.108, "g": 39.13 },
+  { "t": "2025-02-20 12:00:00", "i": 35.869, "a": 45.652, "g": 40.353 },
+  { "t": "2025-02-20 11:00:00", "i": 35.326, "a": 43.478, "g": 40.217 },
+  { "t": "2025-02-20 10:00:00", "i": 33.152, "a": 42.391, "g": 38.179 },
+  { "t": "2025-02-20 09:00:00", "i": 32.608, "a": 42.934, "g": 39.492 },
+  { "t": "2025-02-20 08:00:00", "i": 34.782, "a": 44.565, "g": 39.492 },
+  { "t": "2025-02-20 07:00:00", "i": 34.239, "a": 42.934, "g": 39.809 },
+  { "t": "2025-02-20 06:00:00", "i": 34.782, "a": 43.478, "g": 39.402 },
+  { "t": "2025-02-20 05:00:00", "i": 33.695, "a": 42.934, "g": 38.043 },
+  { "t": "2025-02-20 04:00:00", "i": 34.782, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-20 03:00:00", "i": 34.782, "a": 43.478, "g": 38.722 },
+  { "t": "2025-02-20 02:00:00", "i": 34.239, "a": 43.478, "g": 39.13 },
+  { "t": "2025-02-20 01:00:00", "i": 35.326, "a": 42.934, "g": 39.673 },
+  { "t": "2025-02-20 00:00:00", "i": 35.869, "a": 43.478, "g": 39.945 },
+  { "t": "2025-02-19 23:00:00", "i": 35.869, "a": 45.108, "g": 40.081 },
+  { "t": "2025-02-19 22:00:00", "i": 35.326, "a": 44.021, "g": 41.168 },
+  { "t": "2025-02-19 21:00:00", "i": 35.869, "a": 44.021, "g": 39.402 },
+  { "t": "2025-02-19 20:00:00", "i": 34.782, "a": 44.021, "g": 40.488 },
+  { "t": "2025-02-19 19:00:00", "i": 36.956, "a": 44.565, "g": 41.032 },
+  { "t": "2025-02-19 18:00:00", "i": 36.413, "a": 45.652, "g": 39.673 },
+  { "t": "2025-02-19 17:00:00", "i": 35.869, "a": 45.108, "g": 39.945 },
+  { "t": "2025-02-19 16:00:00", "i": 36.956, "a": 44.565, "g": 41.983 },
+  { "t": "2025-02-19 15:00:00", "i": 36.956, "a": 45.108, "g": 41.304 },
+  { "t": "2025-02-19 14:00:00", "i": 36.413, "a": 43.478, "g": 40.217 },
+  { "t": "2025-02-19 13:00:00", "i": 35.869, "a": 44.565, "g": 39.492 },
+  { "t": "2025-02-19 12:00:00", "i": 37.5, "a": 44.565, "g": 42.119 },
+  { "t": "2025-02-19 11:00:00", "i": 38.586, "a": 44.565, "g": 42.753 },
+  { "t": "2025-02-19 10:00:00", "i": 35.326, "a": 45.108, "g": 41.847 },
+  { "t": "2025-02-19 09:00:00", "i": 35.326, "a": 44.021, "g": 39.537 },
+  { "t": "2025-02-19 08:00:00", "i": 35.326, "a": 43.478, "g": 39.537 },
+  { "t": "2025-02-19 07:00:00", "i": 33.152, "a": 42.391, "g": 38.722 },
+  { "t": "2025-02-19 06:00:00", "i": 32.608, "a": 41.304, "g": 37.5 },
+  { "t": "2025-02-19 05:00:00", "i": 32.065, "a": 41.847, "g": 38.315 },
+  { "t": "2025-02-19 04:00:00", "i": 32.065, "a": 43.478, "g": 36.549 },
+  { "t": "2025-02-19 03:00:00", "i": 32.608, "a": 41.847, "g": 37.228 },
+  { "t": "2025-02-19 02:00:00", "i": 32.608, "a": 42.934, "g": 37.228 },
+  { "t": "2025-02-19 01:00:00", "i": 33.695, "a": 43.478, "g": 38.179 },
+  { "t": "2025-02-19 00:00:00", "i": 32.608, "a": 41.847, "g": 38.587 },
+  { "t": "2025-02-18 23:00:00", "i": 34.239, "a": 44.021, "g": 38.722 },
+  { "t": "2025-02-18 22:00:00", "i": 34.239, "a": 42.391, "g": 38.722 },
+  { "t": "2025-02-18 21:00:00", "i": 33.695, "a": 42.391, "g": 38.314 },
+  { "t": "2025-02-18 20:00:00", "i": 33.695, "a": 43.478, "g": 37.228 },
+  { "t": "2025-02-18 19:00:00", "i": 33.695, "a": 42.934, "g": 39.402 },
+  { "t": "2025-02-18 18:00:00", "i": 34.782, "a": 42.934, "g": 38.722 },
+  { "t": "2025-02-18 17:00:00", "i": 34.782, "a": 42.934, "g": 40.624 },
+  { "t": "2025-02-18 16:00:00", "i": 35.326, "a": 43.478, "g": 39.809 },
+  { "t": "2025-02-18 15:00:00", "i": 35.869, "a": 44.565, "g": 41.44 },
+  { "t": "2025-02-18 14:00:00", "i": 35.869, "a": 44.021, "g": 41.032 },
+  { "t": "2025-02-18 13:00:00", "i": 38.043, "a": 46.739, "g": 41.032 },
+  { "t": "2025-02-18 12:00:00", "i": 37.5, "a": 46.195, "g": 42.572 },
+  { "t": "2025-02-18 11:00:00", "i": 38.586, "a": 47.282, "g": 42.526 },
+  { "t": "2025-02-18 10:00:00", "i": 37.5, "a": 45.108, "g": 41.983 },
+  { "t": "2025-02-18 09:00:00", "i": 36.413, "a": 45.108, "g": 42.934 },
+  { "t": "2025-02-18 08:00:00", "i": 35.326, "a": 44.565, "g": 41.168 },
+  { "t": "2025-02-18 07:00:00", "i": 34.782, "a": 43.478, "g": 38.994 },
+  { "t": "2025-02-18 06:00:00", "i": 34.239, "a": 42.934, "g": 39.945 },
+  { "t": "2025-02-18 05:00:00", "i": 34.239, "a": 43.478, "g": 39.674 },
+  { "t": "2025-02-18 04:00:00", "i": 33.695, "a": 42.934, "g": 39.402 },
+  { "t": "2025-02-18 03:00:00", "i": 34.782, "a": 43.478, "g": 38.179 },
+  { "t": "2025-02-18 02:00:00", "i": 35.869, "a": 43.478, "g": 40.081 },
+  { "t": "2025-02-18 01:00:00", "i": 34.239, "a": 43.478, "g": 40.625 },
+  { "t": "2025-02-18 00:00:00", "i": 35.326, "a": 44.021, "g": 40.217 },
+  { "t": "2025-02-17 23:00:00", "i": 36.413, "a": 43.478, "g": 40.353 },
+  { "t": "2025-02-17 22:00:00", "i": 35.869, "a": 45.652, "g": 41.575 },
+  { "t": "2025-02-17 21:00:00", "i": 35.869, "a": 44.021, "g": 40.217 },
+  { "t": "2025-02-17 20:00:00", "i": 35.869, "a": 45.652, "g": 41.032 },
+  { "t": "2025-02-17 19:00:00", "i": 35.326, "a": 44.021, "g": 40.353 },
+  { "t": "2025-02-17 18:00:00", "i": 36.413, "a": 46.739, "g": 41.575 },
+  { "t": "2025-02-17 17:00:00", "i": 36.413, "a": 44.565, "g": 40.624 },
+  { "t": "2025-02-17 16:00:00", "i": 35.326, "a": 45.652, "g": 42.798 },
+  { "t": "2025-02-17 15:00:00", "i": 35.326, "a": 45.652, "g": 42.119 },
+  { "t": "2025-02-17 14:00:00", "i": 35.869, "a": 45.108, "g": 39.537 },
+  { "t": "2025-02-17 13:00:00", "i": 37.5, "a": 44.565, "g": 40.579 },
+  { "t": "2025-02-17 12:00:00", "i": 38.043, "a": 46.195, "g": 42.119 },
+  { "t": "2025-02-17 11:00:00", "i": 36.413, "a": 45.652, "g": 41.711 },
+  { "t": "2025-02-17 10:00:00", "i": 36.413, "a": 43.478, "g": 40.081 },
+  { "t": "2025-02-17 09:00:00", "i": 35.326, "a": 44.565, "g": 39.809 },
+  { "t": "2025-02-17 08:00:00", "i": 34.782, "a": 43.478, "g": 39.401 },
+  { "t": "2025-02-17 07:00:00", "i": 33.695, "a": 42.391, "g": 37.228 },
+  { "t": "2025-02-17 06:00:00", "i": 33.695, "a": 42.391, "g": 37.635 },
+  { "t": "2025-02-17 05:00:00", "i": 34.239, "a": 42.391, "g": 40.352 },
+  { "t": "2025-02-17 04:00:00", "i": 34.239, "a": 44.021, "g": 39.13 },
+  { "t": "2025-02-17 03:00:00", "i": 34.239, "a": 42.934, "g": 38.179 },
+  { "t": "2025-02-17 02:00:00", "i": 34.782, "a": 42.934, "g": 40.081 },
+  { "t": "2025-02-17 01:00:00", "i": 35.326, "a": 43.478, "g": 38.858 },
+  { "t": "2025-02-17 00:00:00", "i": 34.239, "a": 44.021, "g": 38.994 },
+  { "t": "2025-02-16 23:00:00", "i": 35.326, "a": 44.021, "g": 39.13 },
+  { "t": "2025-02-16 22:00:00", "i": 34.782, "a": 44.021, "g": 40.217 },
+  { "t": "2025-02-16 21:00:00", "i": 36.413, "a": 44.021, "g": 38.994 },
+  { "t": "2025-02-16 20:00:00", "i": 36.413, "a": 44.565, "g": 41.439 },
+  { "t": "2025-02-16 19:00:00", "i": 35.869, "a": 44.565, "g": 40.488 },
+  { "t": "2025-02-16 18:00:00", "i": 36.413, "a": 45.108, "g": 41.168 },
+  { "t": "2025-02-16 16:00:00", "i": 36.956, "a": 45.652, "g": 41.847 },
+  { "t": "2025-02-16 15:00:00", "i": 36.413, "a": 46.195, "g": 41.575 },
+  { "t": "2025-02-16 14:00:00", "i": 36.956, "a": 45.652, "g": 41.032 },
+  { "t": "2025-02-16 13:00:00", "i": 37.5, "a": 46.195, "g": 42.119 },
+  { "t": "2025-02-16 12:00:00", "i": 38.043, "a": 46.739, "g": 42.391 },
+  { "t": "2025-02-16 11:00:00", "i": 37.5, "a": 45.652, "g": 41.712 },
+  { "t": "2025-02-16 10:00:00", "i": 36.413, "a": 45.108, "g": 42.391 },
+  { "t": "2025-02-16 09:00:00", "i": 35.326, "a": 44.021, "g": 41.847 },
+  { "t": "2025-02-16 08:00:00", "i": 33.152, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-16 07:00:00", "i": 34.239, "a": 42.934, "g": 39.266 },
+  { "t": "2025-02-16 06:00:00", "i": 34.782, "a": 44.021, "g": 39.402 },
+  { "t": "2025-02-16 05:00:00", "i": 33.695, "a": 42.391, "g": 40.217 },
+  { "t": "2025-02-16 04:00:00", "i": 33.152, "a": 42.934, "g": 39.13 },
+  { "t": "2025-02-16 03:00:00", "i": 34.239, "a": 42.934, "g": 38.587 },
+  { "t": "2025-02-16 02:00:00", "i": 34.782, "a": 43.478, "g": 40.352 },
+  { "t": "2025-02-16 01:00:00", "i": 35.326, "a": 44.021, "g": 40.352 },
+  { "t": "2025-02-16 00:00:00", "i": 35.326, "a": 44.021, "g": 38.858 },
+  { "t": "2025-02-15 23:00:00", "i": 34.239, "a": 44.021, "g": 38.586 },
+  { "t": "2025-02-15 22:00:00", "i": 35.326, "a": 44.021, "g": 39.13 },
+  { "t": "2025-02-15 21:00:00", "i": 35.326, "a": 44.021, "g": 40.081 },
+  { "t": "2025-02-15 20:00:00", "i": 35.869, "a": 44.021, "g": 41.032 },
+  { "t": "2025-02-15 19:00:00", "i": 36.956, "a": 45.652, "g": 39.809 },
+  { "t": "2025-02-15 18:00:00", "i": 35.869, "a": 44.021, "g": 41.983 },
+  { "t": "2025-02-15 17:00:00", "i": 36.956, "a": 45.108, "g": 41.44 },
+  { "t": "2025-02-15 16:00:00", "i": 36.413, "a": 45.108, "g": 40.625 },
+  { "t": "2025-02-15 15:00:00", "i": 36.956, "a": 45.108, "g": 40.625 },
+  { "t": "2025-02-15 14:00:00", "i": 36.413, "a": 44.021, "g": 41.983 },
+  { "t": "2025-02-15 13:00:00", "i": 35.326, "a": 44.565, "g": 40.488 },
+  { "t": "2025-02-15 12:00:00", "i": 35.326, "a": 44.565, "g": 39.13 },
+  { "t": "2025-02-15 11:00:00", "i": 35.326, "a": 43.478, "g": 40.081 },
+  { "t": "2025-02-15 10:00:00", "i": 34.782, "a": 43.478, "g": 39.537 },
+  { "t": "2025-02-15 09:00:00", "i": 34.239, "a": 42.934, "g": 38.722 },
+  { "t": "2025-02-15 08:00:00", "i": 34.239, "a": 42.391, "g": 40.217 },
+  { "t": "2025-02-15 07:00:00", "i": 34.782, "a": 42.934, "g": 40.76 },
+  { "t": "2025-02-15 06:00:00", "i": 34.239, "a": 42.934, "g": 38.994 },
+  { "t": "2025-02-15 05:00:00", "i": 35.326, "a": 44.021, "g": 40.352 },
+  { "t": "2025-02-15 04:00:00", "i": 34.239, "a": 44.021, "g": 39.673 },
+  { "t": "2025-02-15 03:00:00", "i": 35.869, "a": 43.478, "g": 38.858 },
+  { "t": "2025-02-15 02:00:00", "i": 34.782, "a": 44.565, "g": 41.032 },
+  { "t": "2025-02-15 01:00:00", "i": 35.869, "a": 45.108, "g": 39.537 },
+  { "t": "2025-02-15 00:00:00", "i": 34.782, "a": 43.478, "g": 39.809 },
+  { "t": "2025-02-14 23:00:00", "i": 35.869, "a": 44.565, "g": 40.081 },
+  { "t": "2025-02-14 22:00:00", "i": 35.869, "a": 44.021, "g": 40.624 },
+  { "t": "2025-02-14 21:00:00", "i": 35.869, "a": 44.021, "g": 39.673 },
+  { "t": "2025-02-14 20:00:00", "i": 35.869, "a": 43.478, "g": 39.673 },
+  { "t": "2025-02-14 19:00:00", "i": 35.869, "a": 44.021, "g": 40.624 },
+  { "t": "2025-02-14 18:00:00", "i": 35.869, "a": 44.565, "g": 40.353 },
+  { "t": "2025-02-14 17:00:00", "i": 35.869, "a": 44.565, "g": 41.168 },
+  { "t": "2025-02-14 16:00:00", "i": 36.413, "a": 44.565, "g": 40.081 },
+  { "t": "2025-02-14 15:00:00", "i": 35.869, "a": 44.565, "g": 39.266 },
+  { "t": "2025-02-14 14:00:00", "i": 34.782, "a": 43.478, "g": 40.081 },
+  { "t": "2025-02-14 13:00:00", "i": 34.782, "a": 44.021, "g": 41.712 },
+  { "t": "2025-02-14 12:00:00", "i": 35.326, "a": 44.565, "g": 39.809 },
+  { "t": "2025-02-14 11:00:00", "i": 35.326, "a": 44.565, "g": 39.674 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA2.json b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA2.json
new file mode 100644
index 0000000..f904094
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-AD-wandler/DIA2.json
@@ -0,0 +1,131 @@
+[
+  { "t": "2025-06-27 00:00:00", "i": 49.456, "a": 58.695, "g": 54.255 },
+  { "t": "2025-06-26 00:00:00", "i": 48.913, "a": 58.695, "g": 53.736 },
+  { "t": "2025-06-25 00:00:00", "i": 47.826, "a": 64.13, "g": 54.952 },
+  { "t": "2025-06-24 00:00:00", "i": 54.347, "a": 66.304, "g": 59.597 },
+  { "t": "2025-06-23 00:00:00", "i": 55.978, "a": 69.021, "g": 61.268 },
+  { "t": "2025-06-22 00:00:00", "i": 58.695, "a": 71.195, "g": 64.228 },
+  { "t": "2025-06-21 00:00:00", "i": 57.065, "a": 69.021, "g": 62.088 },
+  { "t": "2025-06-20 00:00:00", "i": 55.978, "a": 65.76, "g": 60.688 },
+  { "t": "2025-06-19 00:00:00", "i": 0.0, "a": 65.217, "g": 59.045 },
+  { "t": "2025-06-18 00:00:00", "i": 0.0, "a": 66.304, "g": 60.413 },
+  { "t": "2025-06-17 00:00:00", "i": 55.434, "a": 65.217, "g": 59.92 },
+  { "t": "2025-06-16 00:00:00", "i": 0.0, "a": 66.304, "g": 58.197 },
+  { "t": "2025-06-15 00:00:00", "i": 59.239, "a": 67.391, "g": 62.851 },
+  { "t": "2025-06-14 00:00:00", "i": 57.608, "a": 66.847, "g": 62.224 },
+  { "t": "2025-06-13 00:00:00", "i": 54.891, "a": 66.304, "g": 60.296 },
+  { "t": "2025-06-12 00:00:00", "i": 54.347, "a": 64.13, "g": 59.101 },
+  { "t": "2025-06-11 00:00:00", "i": 52.173, "a": 63.586, "g": 58.016 },
+  { "t": "2025-06-10 00:00:00", "i": 54.891, "a": 64.13, "g": 58.691 },
+  { "t": "2025-06-09 00:00:00", "i": 54.347, "a": 63.043, "g": 58.612 },
+  { "t": "2025-06-08 00:00:00", "i": 54.347, "a": 63.586, "g": 58.875 },
+  { "t": "2025-06-07 00:00:00", "i": 55.434, "a": 64.13, "g": 59.459 },
+  { "t": "2025-06-06 00:00:00", "i": 54.891, "a": 67.391, "g": 59.915 },
+  { "t": "2025-06-05 00:00:00", "i": 55.978, "a": 63.586, "g": 59.247 },
+  { "t": "2025-06-04 00:00:00", "i": 55.978, "a": 66.304, "g": 60.182 },
+  { "t": "2025-06-03 00:00:00", "i": 54.891, "a": 64.13, "g": 59.39 },
+  { "t": "2025-06-02 00:00:00", "i": 55.434, "a": 66.847, "g": 59.947 },
+  { "t": "2025-06-01 00:00:00", "i": 58.152, "a": 66.847, "g": 61.884 },
+  { "t": "2025-05-31 00:00:00", "i": 56.521, "a": 66.304, "g": 60.922 },
+  { "t": "2025-05-30 00:00:00", "i": 55.434, "a": 65.76, "g": 59.465 },
+  { "t": "2025-05-29 00:00:00", "i": 53.804, "a": 64.13, "g": 58.262 },
+  { "t": "2025-05-28 00:00:00", "i": 51.086, "a": 62.5, "g": 57.281 },
+  { "t": "2025-05-27 00:00:00", "i": 54.891, "a": 63.043, "g": 58.993 },
+  { "t": "2025-05-26 00:00:00", "i": 53.804, "a": 62.5, "g": 58.796 },
+  { "t": "2025-05-25 00:00:00", "i": 54.347, "a": 62.5, "g": 58.574 },
+  { "t": "2025-05-24 00:00:00", "i": 53.26, "a": 62.5, "g": 58.239 },
+  { "t": "2025-05-23 00:00:00", "i": 52.717, "a": 63.586, "g": 57.859 },
+  { "t": "2025-05-22 00:00:00", "i": 50.543, "a": 64.13, "g": 58.714 },
+  { "t": "2025-05-21 00:00:00", "i": 50.543, "a": 65.217, "g": 58.715 },
+  { "t": "2025-05-20 00:00:00", "i": 54.347, "a": 65.217, "g": 59.748 },
+  { "t": "2025-05-19 00:00:00", "i": 52.173, "a": 64.673, "g": 58.424 },
+  { "t": "2025-05-18 00:00:00", "i": 55.434, "a": 65.76, "g": 59.997 },
+  { "t": "2025-05-17 00:00:00", "i": 55.434, "a": 64.13, "g": 59.733 },
+  { "t": "2025-05-16 00:00:00", "i": 52.173, "a": 64.13, "g": 59.326 },
+  { "t": "2025-05-15 00:00:00", "i": 53.804, "a": 65.217, "g": 59.597 },
+  { "t": "2025-05-14 00:00:00", "i": 52.717, "a": 65.76, "g": 59.89 },
+  { "t": "2025-05-13 00:00:00", "i": 0.0, "a": 66.304, "g": 60.044 },
+  { "t": "2025-05-12 00:00:00", "i": 55.434, "a": 65.76, "g": 60.213 },
+  { "t": "2025-05-11 00:00:00", "i": 57.065, "a": 68.478, "g": 61.808 },
+  { "t": "2025-05-10 00:00:00", "i": 57.065, "a": 65.76, "g": 61.296 },
+  { "t": "2025-05-09 00:00:00", "i": 0.0, "a": 66.304, "g": 59.801 },
+  { "t": "2025-05-08 00:00:00", "i": 51.63, "a": 64.13, "g": 57.509 },
+  { "t": "2025-05-07 00:00:00", "i": 0.0, "a": 64.673, "g": 58.273 },
+  { "t": "2025-05-06 00:00:00", "i": 0.0, "a": 64.673, "g": 57.758 },
+  { "t": "2025-05-05 00:00:00", "i": 0.0, "a": 65.76, "g": 58.454 },
+  { "t": "2025-05-04 00:00:00", "i": 54.347, "a": 63.043, "g": 58.601 },
+  { "t": "2025-05-03 00:00:00", "i": 55.434, "a": 64.673, "g": 59.658 },
+  { "t": "2025-05-02 00:00:00", "i": 0.0, "a": 65.217, "g": 60.273 },
+  { "t": "2025-05-01 00:00:00", "i": 55.978, "a": 65.76, "g": 60.865 },
+  { "t": "2025-04-30 00:00:00", "i": 0.0, "a": 65.76, "g": 60.437 },
+  { "t": "2025-04-29 00:00:00", "i": 55.434, "a": 66.304, "g": 60.674 },
+  { "t": "2025-04-28 00:00:00", "i": 0.0, "a": 64.673, "g": 60.302 },
+  { "t": "2025-04-27 00:00:00", "i": 54.891, "a": 65.76, "g": 59.956 },
+  { "t": "2025-04-26 00:00:00", "i": 54.347, "a": 65.76, "g": 58.842 },
+  { "t": "2025-04-25 00:00:00", "i": 0.0, "a": 63.586, "g": 58.941 },
+  { "t": "2025-04-24 00:00:00", "i": 0.0, "a": 64.13, "g": 59.584 },
+  { "t": "2025-04-23 00:00:00", "i": 0.0, "a": 64.13, "g": 59.678 },
+  { "t": "2025-04-22 00:00:00", "i": 54.347, "a": 63.586, "g": 59.015 },
+  { "t": "2025-04-21 00:00:00", "i": 53.804, "a": 65.217, "g": 58.412 },
+  { "t": "2025-04-20 00:00:00", "i": 53.804, "a": 63.586, "g": 58.741 },
+  { "t": "2025-04-19 00:00:00", "i": 54.347, "a": 65.217, "g": 59.146 },
+  { "t": "2025-04-18 00:00:00", "i": 54.347, "a": 64.13, "g": 59.528 },
+  { "t": "2025-04-17 00:00:00", "i": 56.521, "a": 65.76, "g": 60.828 },
+  { "t": "2025-04-16 00:00:00", "i": 57.608, "a": 66.304, "g": 62.226 },
+  { "t": "2025-04-15 00:00:00", "i": 55.978, "a": 66.304, "g": 61.584 },
+  { "t": "2025-04-14 00:00:00", "i": 55.978, "a": 66.847, "g": 60.827 },
+  { "t": "2025-04-13 00:00:00", "i": 56.521, "a": 65.217, "g": 60.717 },
+  { "t": "2025-04-12 00:00:00", "i": 54.891, "a": 66.304, "g": 61.061 },
+  { "t": "2025-04-11 00:00:00", "i": 55.978, "a": 66.304, "g": 61.15 },
+  { "t": "2025-04-10 00:00:00", "i": 54.347, "a": 65.76, "g": 60.548 },
+  { "t": "2025-04-09 00:00:00", "i": 55.434, "a": 65.76, "g": 60.767 },
+  { "t": "2025-04-08 00:00:00", "i": 56.521, "a": 66.304, "g": 61.573 },
+  { "t": "2025-04-07 00:00:00", "i": 56.521, "a": 66.847, "g": 61.591 },
+  { "t": "2025-04-06 00:00:00", "i": 57.608, "a": 67.391, "g": 61.998 },
+  { "t": "2025-04-05 00:00:00", "i": 57.065, "a": 66.847, "g": 62.232 },
+  { "t": "2025-04-04 00:00:00", "i": 56.521, "a": 66.304, "g": 61.9 },
+  { "t": "2025-04-03 00:00:00", "i": 0.0, "a": 66.847, "g": 62.236 },
+  { "t": "2025-04-02 00:00:00", "i": 56.521, "a": 67.391, "g": 61.656 },
+  { "t": "2025-04-01 00:00:00", "i": 55.434, "a": 66.304, "g": 60.888 },
+  { "t": "2025-03-31 00:00:00", "i": 55.434, "a": 65.76, "g": 60.145 },
+  { "t": "2025-03-30 00:00:00", "i": 55.978, "a": 65.217, "g": 60.152 },
+  { "t": "2025-03-29 00:00:00", "i": 57.065, "a": 65.217, "g": 61.179 },
+  { "t": "2025-03-28 00:00:00", "i": 0.0, "a": 66.304, "g": 61.01 },
+  { "t": "2025-03-27 00:00:00", "i": 0.0, "a": 65.217, "g": 60.006 },
+  { "t": "2025-03-26 00:00:00", "i": 0.0, "a": 64.673, "g": 60.041 },
+  { "t": "2025-03-19 00:00:00", "i": 0.0, "a": 45.652, "g": 39.879 },
+  { "t": "2025-03-18 00:00:00", "i": 0.0, "a": 46.739, "g": 40.217 },
+  { "t": "2025-03-17 00:00:00", "i": 34.782, "a": 46.195, "g": 40.259 },
+  { "t": "2025-03-16 00:00:00", "i": 34.239, "a": 44.565, "g": 40.039 },
+  { "t": "2025-03-15 00:00:00", "i": 34.239, "a": 47.282, "g": 40.375 },
+  { "t": "2025-03-14 00:00:00", "i": 0.0, "a": 45.652, "g": 39.885 },
+  { "t": "2025-03-13 00:00:00", "i": 33.695, "a": 44.021, "g": 39.21 },
+  { "t": "2025-03-12 00:00:00", "i": 0.0, "a": 44.021, "g": 38.96 },
+  { "t": "2025-03-11 00:00:00", "i": 0.0, "a": 42.934, "g": 38.844 },
+  { "t": "2025-03-10 00:00:00", "i": 0.0, "a": 45.108, "g": 39.592 },
+  { "t": "2025-03-09 00:00:00", "i": 34.239, "a": 43.478, "g": 39.535 },
+  { "t": "2025-03-08 00:00:00", "i": 33.695, "a": 44.021, "g": 39.5 },
+  { "t": "2025-03-07 00:00:00", "i": 0.0, "a": 46.739, "g": 40.143 },
+  { "t": "2025-03-06 00:00:00", "i": 34.239, "a": 44.021, "g": 39.719 },
+  { "t": "2025-03-05 00:00:00", "i": 34.239, "a": 44.021, "g": 39.662 },
+  { "t": "2025-03-04 00:00:00", "i": 32.608, "a": 46.195, "g": 38.885 },
+  { "t": "2025-03-03 00:00:00", "i": 30.434, "a": 44.021, "g": 38.539 },
+  { "t": "2025-03-02 00:00:00", "i": 31.521, "a": 43.478, "g": 37.596 },
+  { "t": "2025-03-01 00:00:00", "i": 32.065, "a": 42.934, "g": 37.613 },
+  { "t": "2025-02-28 00:00:00", "i": 31.521, "a": 43.478, "g": 38.185 },
+  { "t": "2025-02-27 00:00:00", "i": 33.152, "a": 44.565, "g": 38.785 },
+  { "t": "2025-02-26 00:00:00", "i": 33.695, "a": 46.195, "g": 40.526 },
+  { "t": "2025-02-25 00:00:00", "i": 32.608, "a": 46.195, "g": 40.826 },
+  { "t": "2025-02-24 00:00:00", "i": 32.608, "a": 46.195, "g": 40.149 },
+  { "t": "2025-02-23 00:00:00", "i": 33.695, "a": 44.565, "g": 39.107 },
+  { "t": "2025-02-22 00:00:00", "i": 33.695, "a": 45.652, "g": 39.849 },
+  { "t": "2025-02-21 00:00:00", "i": 33.152, "a": 45.652, "g": 40.16 },
+  { "t": "2025-02-20 00:00:00", "i": 31.521, "a": 45.652, "g": 39.317 },
+  { "t": "2025-02-19 00:00:00", "i": 32.065, "a": 45.652, "g": 39.62 },
+  { "t": "2025-02-18 00:00:00", "i": 33.695, "a": 47.282, "g": 40.063 },
+  { "t": "2025-02-17 00:00:00", "i": 33.695, "a": 46.739, "g": 40.177 },
+  { "t": "2025-02-16 00:00:00", "i": 33.152, "a": 46.739, "g": 40.5 },
+  { "t": "2025-02-15 00:00:00", "i": 34.239, "a": 45.652, "g": 40.104 },
+  { "t": "2025-02-14 00:00:00", "i": 32.065, "a": 44.565, "g": 39.712 },
+  { "t": "2025-02-13 00:00:00", "i": 38.586, "a": 47.282, "g": 42.753 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA0.json b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA0.json
new file mode 100644
index 0000000..4aafd99
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-06-27 08:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 54.792 },
+  { "t": "2025-06-27 08:30:17", "m": 54.26, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 08:20:00", "m": 51.6, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-27 08:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 52.664 },
+  { "t": "2025-06-27 08:00:02", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
+  { "t": "2025-06-27 07:50:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-27 07:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.792 },
+  { "t": "2025-06-27 07:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 07:20:01", "m": 52.132, "v": 1, "i": 51.068, "a": 54.792 },
+  { "t": "2025-06-27 07:10:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
+  { "t": "2025-06-27 07:00:14", "m": 54.792, "v": 1, "i": 51.6, "a": 54.792 },
+  { "t": "2025-06-27 06:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 06:40:00", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 06:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-27 06:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-27 06:10:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 06:00:11", "m": 54.26, "v": 1, "i": 51.068, "a": 54.26 },
+  { "t": "2025-06-27 05:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-27 05:40:00", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-27 05:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-27 05:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 05:10:01", "m": 52.664, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-27 05:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-27 04:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 04:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 04:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-27 04:20:00", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-27 04:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-27 04:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 03:50:02", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 03:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 03:30:04", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 03:20:02", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 03:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-27 03:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 02:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 02:40:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 02:30:02", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
+  { "t": "2025-06-27 02:20:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 02:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-27 02:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-27 01:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 01:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 01:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 01:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 01:10:00", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-27 01:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-27 00:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 00:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 00:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 00:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-27 00:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-27 00:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 23:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 23:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 23:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 23:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 23:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-26 23:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 22:50:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 22:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 22:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 22:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 22:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-26 22:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 21:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 21:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 21:30:03", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 21:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-26 21:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 21:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 20:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 20:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 20:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 20:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 55.324 },
+  { "t": "2025-06-26 20:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 20:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 19:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 19:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 19:30:02", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
+  { "t": "2025-06-26 19:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-26 19:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 19:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 18:50:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 18:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 18:30:03", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 18:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-26 18:10:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 18:00:03", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 17:50:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 17:40:01", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
+  { "t": "2025-06-26 17:30:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 17:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-26 17:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 17:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 16:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-26 16:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 16:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 16:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-26 16:10:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 16:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 15:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 15:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 15:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 15:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-26 15:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 15:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 14:50:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 14:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 14:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 14:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-26 14:10:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 14:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-26 13:50:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 13:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 13:30:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 13:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-26 13:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 13:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 12:50:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 12:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 12:30:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 12:20:00", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-26 12:10:01", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 12:00:06", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 11:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 11:40:05", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 11:30:07", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 11:20:04", "m": 51.068, "v": 1, "i": 51.068, "a": 53.728 },
+  { "t": "2025-06-26 10:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 09:50:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 09:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 09:30:03", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 09:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.196 },
+  { "t": "2025-06-26 09:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 09:00:03", "m": 51.068, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-26 08:50:00", "m": 51.068, "v": 1, "i": 49.472, "a": 51.068 },
+  { "t": "2025-06-26 08:40:01", "m": 50.004, "v": 1, "i": 49.472, "a": 52.132 },
+  { "t": "2025-06-26 08:30:02", "m": 51.068, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 08:20:01", "m": 53.196, "v": 1, "i": 51.068, "a": 53.196 },
+  { "t": "2025-06-26 08:10:02", "m": 51.068, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 08:00:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 07:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.664 },
+  { "t": "2025-06-26 07:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 07:30:02", "m": 52.664, "v": 1, "i": 51.068, "a": 53.728 },
+  { "t": "2025-06-26 07:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 07:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 07:00:03", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 06:50:01", "m": 52.664, "v": 1, "i": 51.068, "a": 52.664 },
+  { "t": "2025-06-26 06:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-26 06:30:02", "m": 52.664, "v": 1, "i": 51.068, "a": 53.196 },
+  { "t": "2025-06-26 06:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 06:10:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 06:00:02", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 05:50:01", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-26 05:40:01", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 05:30:03", "m": 51.6, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-26 05:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 05:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 05:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 04:50:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 04:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 04:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-26 04:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 04:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 04:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 03:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 03:40:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 03:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-26 03:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 03:10:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 03:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 02:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 02:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 02:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-26 02:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 02:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 02:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 01:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 01:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 01:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-26 01:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 01:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 01:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 00:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 00:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 00:30:03", "m": 52.132, "v": 1, "i": 51.6, "a": 54.792 },
+  { "t": "2025-06-26 00:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-26 00:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-26 00:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 23:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 23:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 23:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-25 23:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-25 23:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 23:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 22:50:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 22:40:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 22:30:03", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
+  { "t": "2025-06-25 22:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 53.196 },
+  { "t": "2025-06-25 22:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 22:00:02", "m": 53.196, "v": 1, "i": 51.6, "a": 53.196 },
+  { "t": "2025-06-25 21:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-25 21:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 21:30:03", "m": 52.664, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-25 21:20:01", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 21:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 21:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-25 20:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 20:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-25 20:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-25 20:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 20:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 20:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 19:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-25 19:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 19:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-25 19:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 19:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 19:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 18:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 18:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 18:30:03", "m": 52.664, "v": 1, "i": 51.6, "a": 54.792 },
+  { "t": "2025-06-25 18:20:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 18:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 18:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 17:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 17:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 53.728 },
+  { "t": "2025-06-25 17:30:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 17:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 17:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 17:00:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 16:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 16:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 54.26 },
+  { "t": "2025-06-25 16:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 16:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-25 16:10:00", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-25 16:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 15:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 15:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.196 },
+  { "t": "2025-06-25 15:30:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 15:20:01", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-25 15:10:01", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-25 15:00:02", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-25 14:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-25 14:40:01", "m": 51.068, "v": 1, "i": 50.536, "a": 53.196 },
+  { "t": "2025-06-25 14:30:02", "m": 51.6, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-25 14:20:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 14:10:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 14:00:02", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 13:50:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.6 },
+  { "t": "2025-06-25 13:40:01", "m": 50.536, "v": 1, "i": 50.004, "a": 52.132 },
+  { "t": "2025-06-25 13:30:03", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 13:20:01", "m": 50.004, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 13:10:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 13:00:02", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 12:50:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.6 },
+  { "t": "2025-06-25 12:40:01", "m": 50.536, "v": 1, "i": 50.004, "a": 52.132 },
+  { "t": "2025-06-25 12:30:03", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 12:20:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 12:10:01", "m": 50.536, "v": 1, "i": 50.004, "a": 50.536 },
+  { "t": "2025-06-25 12:00:02", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 11:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 50.536 },
+  { "t": "2025-06-25 11:40:00", "m": 50.536, "v": 1, "i": 50.536, "a": 53.196 },
+  { "t": "2025-06-25 11:30:03", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
+  { "t": "2025-06-25 11:20:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-25 11:10:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-25 11:00:02", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-25 10:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
+  { "t": "2025-06-25 10:40:01", "m": 51.068, "v": 1, "i": 50.536, "a": 53.196 },
+  { "t": "2025-06-25 10:30:02", "m": 50.536, "v": 1, "i": 50.536, "a": 51.6 },
+  { "t": "2025-06-25 10:20:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 10:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 10:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
+  { "t": "2025-06-25 09:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-25 09:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
+  { "t": "2025-06-25 09:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
+  { "t": "2025-06-25 09:20:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
+  { "t": "2025-06-25 09:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 09:00:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 08:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
+  { "t": "2025-06-25 08:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
+  { "t": "2025-06-25 08:30:03", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
+  { "t": "2025-06-25 08:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
+  { "t": "2025-06-25 08:10:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
+  { "t": "2025-06-25 08:00:03", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-25 07:50:02", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-25 07:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.324 },
+  { "t": "2025-06-25 07:30:03", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-25 07:20:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-25 07:10:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-25 07:00:03", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-25 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-25 06:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-25 06:30:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-25 06:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 06:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 06:00:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-25 05:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-25 05:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 05:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-25 05:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 05:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 04:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 04:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-25 04:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 04:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 04:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-25 03:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-25 03:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 03:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 03:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 02:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-25 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 02:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 02:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 01:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-25 01:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 01:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 01:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 01:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 01:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 00:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-25 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 00:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-25 00:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 00:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-25 00:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 23:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
+  { "t": "2025-06-24 23:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 23:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 23:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 23:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 22:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-24 22:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 22:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 22:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 22:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 21:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 21:30:04", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 21:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 21:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 21:00:04", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 20:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-24 20:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 20:30:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 20:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 20:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 20:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 19:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-24 19:40:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 19:30:06", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 19:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 19:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 19:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 18:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
+  { "t": "2025-06-24 18:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 18:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 18:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 18:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 18:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 17:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 17:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 17:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 17:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 17:10:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 17:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
+  { "t": "2025-06-24 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 16:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 16:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 16:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-24 16:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-24 15:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-24 15:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 15:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 15:20:02", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 15:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 15:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 14:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-24 14:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-24 14:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 14:00:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-24 13:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-24 13:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 13:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-24 13:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 13:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-24 13:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-24 12:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-24 12:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 12:30:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-24 12:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 12:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-24 12:00:05", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 11:50:02", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-24 11:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-24 11:30:03", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-24 11:20:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 11:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-24 11:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-24 10:50:01", "m": 57.984, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-24 10:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-24 10:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-24 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-24 10:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-24 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 09:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 09:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 09:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 09:10:00", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 09:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 08:50:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 08:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 08:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 08:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 08:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 08:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-24 07:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 07:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 07:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-24 07:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 07:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 07:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-24 06:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 06:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 06:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 06:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-24 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-24 06:00:06", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-24 05:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-24 05:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-24 05:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-24 05:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-24 05:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-24 05:00:04", "m": 59.048, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-24 04:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-24 04:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-24 04:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 04:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-24 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-24 03:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-24 03:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-24 03:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-24 03:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-24 02:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-24 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 02:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-24 02:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-24 02:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 02:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-24 01:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 01:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 01:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 01:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-24 01:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 01:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-24 00:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 00:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 00:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 00:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 00:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-24 00:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-23 23:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 23:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 23:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 23:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 23:00:05", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-23 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 22:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 22:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 22:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-23 21:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 21:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 21:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 21:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 21:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 21:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-23 20:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 20:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 20:30:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 20:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 20:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 20:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-23 19:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 19:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 19:30:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-23 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 19:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 19:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-23 18:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 18:30:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 18:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-23 18:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 18:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-23 17:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 17:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 17:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 17:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-23 17:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-23 16:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 16:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 16:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 16:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 16:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-23 16:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 15:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 15:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 15:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-23 15:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 15:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-23 15:00:03", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 14:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 14:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 14:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 14:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-23 14:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 13:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 13:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 13:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 13:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-23 13:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 12:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-23 12:40:02", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 12:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 12:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-23 12:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-23 12:00:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-23 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 11:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 11:30:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 11:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-23 11:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-23 11:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-23 10:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-23 10:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 10:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-23 10:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-23 10:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-23 10:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 09:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 09:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 09:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-23 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-23 09:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-23 09:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 08:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 08:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-23 08:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 08:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-23 08:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-23 07:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-23 07:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 07:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-23 07:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-23 07:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-23 06:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-23 06:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-23 06:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 06:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-23 06:10:02", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-23 06:00:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-23 05:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-23 05:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-23 05:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-23 05:20:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-23 05:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-23 05:00:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-23 04:50:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-23 04:40:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 04:30:05", "m": 60.112, "v": 1, "i": 60.112, "a": 61.176 },
+  { "t": "2025-06-23 04:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
+  { "t": "2025-06-23 04:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 62.24 },
+  { "t": "2025-06-23 04:00:04", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-23 03:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 03:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-23 03:30:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 03:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 03:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 63.304 },
+  { "t": "2025-06-23 03:00:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 02:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-23 02:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-23 02:30:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-23 02:20:01", "m": 61.708, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-23 02:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 62.772 },
+  { "t": "2025-06-23 02:00:04", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 01:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 01:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
+  { "t": "2025-06-23 01:30:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 01:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 01:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-23 01:00:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-23 00:50:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
+  { "t": "2025-06-23 00:40:01", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
+  { "t": "2025-06-23 00:30:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-23 00:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-23 00:00:04", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 23:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 23:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 23:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 23:20:01", "m": 61.176, "v": 1, "i": 60.112, "a": 62.772 },
+  { "t": "2025-06-22 23:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 23:00:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 22:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 22:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 22:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 22:20:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-22 22:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 22:00:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 21:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 21:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 21:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 21:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 63.304 },
+  { "t": "2025-06-22 21:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 21:00:05", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 20:50:00", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 20:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 20:30:03", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 20:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-22 20:10:00", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 20:00:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 19:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 19:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 19:30:04", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 19:20:00", "m": 61.176, "v": 1, "i": 60.644, "a": 63.304 },
+  { "t": "2025-06-22 19:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 19:00:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 18:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 18:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 18:30:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 18:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-22 18:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 18:00:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 17:50:00", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 17:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 17:30:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 17:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-22 17:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 17:00:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 16:50:01", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 16:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 16:30:05", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 16:20:01", "m": 61.708, "v": 1, "i": 60.644, "a": 63.304 },
+  { "t": "2025-06-22 16:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 16:00:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
+  { "t": "2025-06-22 15:50:01", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
+  { "t": "2025-06-22 15:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 15:30:09", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 15:20:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
+  { "t": "2025-06-22 15:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 15:00:08", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 14:50:05", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 14:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 14:30:08", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
+  { "t": "2025-06-22 14:20:05", "m": 60.644, "v": 1, "i": 60.112, "a": 62.772 },
+  { "t": "2025-06-22 14:00:07", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
+  { "t": "2025-06-22 13:50:04", "m": 60.644, "v": 1, "i": 60.112, "a": 63.304 },
+  { "t": "2025-06-22 12:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 12:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 12:30:05", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 12:20:01", "m": 60.112, "v": 1, "i": 60.112, "a": 62.24 },
+  { "t": "2025-06-22 12:10:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 12:00:04", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 11:50:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
+  { "t": "2025-06-22 11:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-22 11:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-22 11:20:02", "m": 60.112, "v": 1, "i": 59.58, "a": 61.708 },
+  { "t": "2025-06-22 11:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 11:00:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 10:50:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 10:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 10:30:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 10:20:02", "m": 59.58, "v": 1, "i": 59.048, "a": 62.24 },
+  { "t": "2025-06-22 10:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 10:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 09:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 09:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 09:30:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 09:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-22 09:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 09:00:06", "m": 61.176, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-22 08:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-22 08:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 08:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 08:20:01", "m": 61.708, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-22 08:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 08:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 07:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 07:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 07:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-22 07:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 07:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 07:00:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 06:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 06:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 06:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-22 06:20:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 06:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 06:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-22 05:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 05:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 05:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-22 05:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 05:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 05:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 04:50:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 04:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 04:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-22 04:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 04:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 04:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 03:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 03:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 03:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-22 03:20:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 03:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 03:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 02:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 02:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 02:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-22 02:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 02:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 02:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 01:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 01:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 01:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-22 01:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 01:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 01:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 00:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-22 00:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 00:30:05", "m": 59.58, "v": 1, "i": 59.048, "a": 62.24 },
+  { "t": "2025-06-22 00:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 00:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-22 00:00:03", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 23:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 23:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 23:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-21 23:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 23:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 23:00:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 22:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 22:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 22:30:05", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
+  { "t": "2025-06-21 22:20:00", "m": 59.58, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-21 22:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 22:00:04", "m": 61.176, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-21 21:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-21 21:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 21:30:05", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
+  { "t": "2025-06-21 21:20:00", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-21 21:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 21:00:06", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 20:50:01", "m": 60.112, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-21 20:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 20:30:04", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
+  { "t": "2025-06-21 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 20:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 20:00:05", "m": 60.644, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-21 19:50:01", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 19:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 19:30:04", "m": 60.644, "v": 1, "i": 59.58, "a": 62.772 },
+  { "t": "2025-06-21 19:20:00", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-21 19:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 19:00:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 18:50:00", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 18:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 18:30:05", "m": 60.112, "v": 1, "i": 59.58, "a": 61.176 },
+  { "t": "2025-06-21 18:20:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 18:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 18:00:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 17:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 17:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 17:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 61.708 },
+  { "t": "2025-06-21 17:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 17:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 17:00:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 16:50:00", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 16:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 16:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 62.24 },
+  { "t": "2025-06-21 16:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
+  { "t": "2025-06-21 16:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 16:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 15:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
+  { "t": "2025-06-21 15:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 15:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-21 15:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-21 15:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 15:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-21 14:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-21 14:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-21 14:30:06", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 14:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-21 14:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-21 14:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-21 13:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 13:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-21 13:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-21 13:20:01", "m": 58.516, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 13:10:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-21 13:00:05", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-21 12:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 12:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-21 12:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-21 12:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 12:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-21 12:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 11:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 11:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-21 11:30:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-21 11:20:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-21 11:10:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-21 11:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-21 10:50:01", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-21 10:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
+  { "t": "2025-06-21 10:30:04", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-21 10:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-21 10:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-21 10:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 09:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 09:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-21 09:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 09:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 09:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 09:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 08:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-21 08:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-21 08:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 08:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 08:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 08:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-21 07:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 07:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-21 07:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 07:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 07:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-21 07:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 06:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 06:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-21 06:30:03", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-21 06:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 06:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-21 06:00:05", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-21 05:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-21 05:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-21 05:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-21 05:20:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 05:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-21 05:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 04:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 04:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-21 04:30:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-21 04:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-21 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-21 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-21 03:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-21 03:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 03:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 03:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 03:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 02:50:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-21 02:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 02:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 02:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 02:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 01:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 01:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-21 01:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 01:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 01:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 00:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-21 00:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-21 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-21 00:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-20 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 23:20:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 23:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 22:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-20 22:30:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 22:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 22:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 22:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 21:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 21:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 21:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 21:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 21:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-20 20:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 20:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 20:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 20:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-20 20:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 19:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-20 19:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 19:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 19:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 19:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 19:00:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 18:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-20 18:40:00", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 18:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-20 18:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 18:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 18:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 17:50:01", "m": 59.048, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-20 17:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 17:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 17:20:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 17:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 17:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 16:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-20 16:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-20 16:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 16:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 16:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 16:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 15:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-20 15:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 15:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 15:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 15:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 15:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 14:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-20 14:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 14:30:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 14:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-20 14:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 14:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 13:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-20 13:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 13:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 13:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 13:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 13:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 12:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-20 12:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-20 12:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-20 12:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 12:10:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-20 12:00:03", "m": 59.048, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-20 11:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-20 11:40:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-20 11:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-20 11:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-20 11:10:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 11:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-20 10:50:02", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-20 10:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 10:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 10:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-20 10:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 10:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-20 09:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-20 09:40:01", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-20 09:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-20 09:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-20 09:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-20 09:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-20 08:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-20 08:40:01", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-20 08:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-20 08:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-20 08:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-20 08:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-20 07:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-20 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 07:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 07:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 07:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 06:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-20 06:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 06:30:03", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 06:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 06:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 05:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 59.58 },
+  { "t": "2025-06-20 05:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 05:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 05:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 05:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 05:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-20 04:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 04:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 04:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 04:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 04:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 04:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-20 03:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 03:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 03:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 03:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 03:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 59.58 },
+  { "t": "2025-06-20 02:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 02:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 02:00:06", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-20 01:50:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 01:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 01:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 01:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 01:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-20 01:00:05", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-20 00:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-20 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 00:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-20 00:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 00:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-20 00:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-19 23:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 23:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-19 23:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 23:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 23:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-19 22:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 22:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 22:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 22:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 22:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-19 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 21:40:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 21:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 21:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 21:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 21:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-19 20:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 20:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 20:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 20:10:02", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 20:00:05", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-19 19:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 19:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 19:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 19:20:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 19:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 19:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-19 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-19 18:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 18:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-19 18:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 18:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 18:00:04", "m": 58.516, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-19 17:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-19 17:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 17:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-19 17:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-19 17:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 17:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-19 16:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-19 16:30:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-19 16:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-19 16:10:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-19 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-19 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-19 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-19 15:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-19 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-19 15:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-19 15:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-19 14:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-19 14:40:02", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-19 14:30:05", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-19 14:20:01", "m": 55.324, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 14:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 14:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 57.452 },
+  { "t": "2025-06-19 13:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 13:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 13:30:04", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 13:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 13:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 13:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
+  { "t": "2025-06-19 12:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 12:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 12:30:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 12:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 12:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.92 },
+  { "t": "2025-06-19 12:00:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 11:50:02", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 11:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 11:30:05", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 11:20:00", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 11:10:01", "m": 54.26, "v": 1, "i": 54.26, "a": 56.92 },
+  { "t": "2025-06-19 11:00:04", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 10:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 10:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 10:30:04", "m": 56.388, "v": 1, "i": 54.26, "a": 56.388 },
+  { "t": "2025-06-19 10:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 10:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
+  { "t": "2025-06-19 10:00:06", "m": 56.388, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-19 09:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-19 09:40:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-19 09:30:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
+  { "t": "2025-06-19 09:20:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-19 09:10:01", "m": 54.792, "v": 1, "i": 0.0, "a": 55.856 },
+  { "t": "2025-06-19 08:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-19 08:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-19 08:30:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-19 08:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-19 08:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.324 },
+  { "t": "2025-06-19 08:00:04", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-19 07:50:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-19 07:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.792 },
+  { "t": "2025-06-19 07:30:05", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-19 07:20:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-19 07:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
+  { "t": "2025-06-19 07:00:04", "m": 55.324, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-19 06:50:00", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-19 06:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-19 06:30:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
+  { "t": "2025-06-19 06:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
+  { "t": "2025-06-19 06:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 57.452 },
+  { "t": "2025-06-19 06:00:04", "m": 56.388, "v": 1, "i": 54.26, "a": 56.388 },
+  { "t": "2025-06-19 05:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-19 05:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-19 05:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-19 05:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-19 05:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-19 05:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-19 04:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 04:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-19 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-19 04:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-19 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-19 04:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-19 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 03:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 03:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-19 03:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-19 03:10:02", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-19 03:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 02:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 02:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 02:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 02:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 02:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-19 02:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 01:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 01:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 01:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 01:10:02", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-19 01:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 00:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 00:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 00:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 00:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-19 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-19 00:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 23:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 23:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 23:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 23:10:00", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 23:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 22:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 22:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 22:30:03", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 22:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-18 22:00:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 21:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 21:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 21:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 21:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-18 21:00:05", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 20:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 20:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-18 20:30:04", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-18 20:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 20:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 62.5 },
+  { "t": "2025-06-18 20:00:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 19:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 19:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 19:30:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 19:10:02", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-18 19:00:06", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-18 18:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 18:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 18:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 18:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 18:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 17:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 17:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 17:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 17:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 17:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 16:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 16:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 16:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-18 16:20:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-18 16:10:01", "m": 57.984, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-18 16:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-18 15:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-18 15:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-18 15:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-18 15:20:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-18 15:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-18 15:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-18 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-18 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 14:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-18 14:10:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 14:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 13:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-18 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 13:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-18 13:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 12:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 12:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 12:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-18 12:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-18 12:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 11:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 11:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 11:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-18 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 11:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 10:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-18 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 10:30:06", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-18 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 10:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-18 09:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 09:40:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 09:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 09:20:00", "m": 56.388, "v": 1, "i": 0.0, "a": 56.92 },
+  { "t": "2025-06-18 09:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-18 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 08:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-18 08:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-18 08:10:02", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-18 08:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-18 07:50:02", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-18 07:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-18 07:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-18 07:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-18 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
+  { "t": "2025-06-18 07:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-18 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-18 06:40:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-18 06:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-18 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-18 06:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-18 06:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-18 05:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-18 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-18 05:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-18 05:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-18 05:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-18 05:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 04:50:01", "m": 57.984, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-18 04:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 04:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 04:10:02", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 03:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-18 03:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 03:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-18 03:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 02:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 02:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 02:20:00", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 02:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-18 02:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 01:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 01:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 01:30:03", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 01:20:00", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 01:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-18 01:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 00:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 00:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-18 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-18 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-18 00:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 23:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-17 23:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 22:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 22:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 22:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-17 22:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 21:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 21:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 21:30:03", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 21:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-17 21:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 20:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-17 20:30:03", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 20:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 20:10:00", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-17 20:00:06", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-17 19:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-17 19:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 19:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-17 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-17 19:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-17 19:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-17 18:50:01", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-17 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 18:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-17 18:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-17 18:10:00", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-17 18:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 17:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 17:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 17:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 17:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-17 17:00:07", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 16:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 16:40:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-17 16:30:09", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 16:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-17 16:00:08", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 15:50:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 15:40:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-17 15:20:03", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-17 13:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-17 13:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-17 13:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-17 13:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-17 13:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-17 13:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 12:40:02", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 12:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 12:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-17 12:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 12:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 11:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 11:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-17 11:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-17 11:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 11:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 10:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 10:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-17 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 10:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 09:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 09:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 09:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 09:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 08:30:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 08:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-17 08:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 08:00:03", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 07:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 07:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 07:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 07:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 07:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 07:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 06:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 06:40:02", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 06:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 06:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 06:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 05:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 05:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 05:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 05:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 04:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 04:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 04:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 04:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 04:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 04:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 03:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 03:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 03:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 03:20:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 03:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 03:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 02:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 02:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 02:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-17 02:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 02:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 01:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 01:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 01:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 01:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-17 01:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 01:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 00:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 00:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-17 00:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-17 00:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-17 00:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-17 00:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 23:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-16 23:20:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 23:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 23:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 22:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 22:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-16 22:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-16 22:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 22:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 22:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-16 21:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 21:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-16 21:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-16 21:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-16 20:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 20:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 20:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-16 20:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-16 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 20:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 19:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 19:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-16 19:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-16 19:20:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-16 19:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-16 19:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-16 18:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 18:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 18:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-16 18:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 18:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 18:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 17:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 17:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-16 17:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-16 17:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.324 },
+  { "t": "2025-06-16 17:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-16 17:00:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-16 16:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-16 16:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 16:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-16 16:20:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 16:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 16:00:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-16 15:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-16 15:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-16 15:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
+  { "t": "2025-06-16 15:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-16 15:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-16 15:00:04", "m": 55.324, "v": 1, "i": 53.196, "a": 55.324 },
+  { "t": "2025-06-16 14:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-16 14:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 14:30:04", "m": 54.26, "v": 1, "i": 52.664, "a": 55.324 },
+  { "t": "2025-06-16 14:20:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.792 },
+  { "t": "2025-06-16 14:10:01", "m": 53.196, "v": 1, "i": 53.196, "a": 55.856 },
+  { "t": "2025-06-16 14:00:04", "m": 54.26, "v": 1, "i": 52.664, "a": 54.26 },
+  { "t": "2025-06-16 13:50:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 13:40:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
+  { "t": "2025-06-16 13:30:04", "m": 54.26, "v": 1, "i": 52.664, "a": 54.792 },
+  { "t": "2025-06-16 13:20:01", "m": 52.664, "v": 1, "i": 52.664, "a": 54.26 },
+  { "t": "2025-06-16 13:10:00", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
+  { "t": "2025-06-16 13:00:06", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 12:50:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 12:40:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 12:30:05", "m": 53.728, "v": 1, "i": 52.664, "a": 54.792 },
+  { "t": "2025-06-16 12:20:01", "m": 53.728, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 12:10:00", "m": 53.728, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 12:00:04", "m": 53.728, "v": 1, "i": 52.664, "a": 54.792 },
+  { "t": "2025-06-16 11:50:01", "m": 54.26, "v": 1, "i": 52.664, "a": 54.792 },
+  { "t": "2025-06-16 11:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.792 },
+  { "t": "2025-06-16 11:30:04", "m": 53.196, "v": 1, "i": 52.664, "a": 55.324 },
+  { "t": "2025-06-16 11:20:00", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 11:10:00", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
+  { "t": "2025-06-16 11:00:04", "m": 53.196, "v": 1, "i": 52.664, "a": 53.196 },
+  { "t": "2025-06-16 10:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-16 10:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
+  { "t": "2025-06-16 10:30:05", "m": 53.196, "v": 1, "i": 53.196, "a": 55.324 },
+  { "t": "2025-06-16 10:20:00", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-16 10:10:00", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 10:00:04", "m": 54.26, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-16 09:50:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-16 09:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
+  { "t": "2025-06-16 09:30:04", "m": 53.196, "v": 1, "i": 0.0, "a": 54.26 },
+  { "t": "2025-06-16 09:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 09:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 56.388 },
+  { "t": "2025-06-16 09:00:04", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 08:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-16 08:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 08:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-16 08:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-16 08:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
+  { "t": "2025-06-16 08:00:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 07:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 07:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 07:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 07:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
+  { "t": "2025-06-16 07:10:00", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
+  { "t": "2025-06-16 07:00:03", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-16 06:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-16 06:40:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 06:30:04", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-16 06:20:01", "m": 55.324, "v": 1, "i": 0.0, "a": 56.388 },
+  { "t": "2025-06-16 06:10:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-16 06:00:04", "m": 56.388, "v": 1, "i": 0.0, "a": 57.984 },
+  { "t": "2025-06-16 05:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-16 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-16 05:30:03", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-16 05:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-16 05:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 05:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-16 04:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-16 04:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-16 04:30:05", "m": 60.112, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-16 04:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-16 04:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 04:00:05", "m": 60.112, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-16 03:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-16 03:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 03:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-16 03:20:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 03:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 03:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-16 02:50:00", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-16 02:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 02:30:03", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-16 02:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-16 02:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 02:00:05", "m": 59.58, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-16 01:50:02", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-16 01:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 01:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 01:20:01", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-16 01:10:02", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-16 01:00:05", "m": 58.516, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-16 00:50:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-16 00:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 00:30:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-16 00:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-16 00:10:00", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-16 00:00:04", "m": 58.516, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 23:50:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 23:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 23:30:04", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 23:20:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 23:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 23:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 22:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 22:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 22:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 22:20:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 22:10:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 22:00:04", "m": 58.516, "v": 1, "i": 58.516, "a": 61.176 },
+  { "t": "2025-06-15 21:50:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 21:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 21:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 21:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 21:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 21:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 20:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 20:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 20:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 20:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 20:00:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 19:50:00", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-15 19:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 19:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 19:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 19:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 19:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-15 18:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 18:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 18:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 18:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 18:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 18:00:05", "m": 60.112, "v": 1, "i": 58.516, "a": 61.708 },
+  { "t": "2025-06-15 17:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 17:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 17:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 17:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 17:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 17:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 16:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 16:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 16:30:07", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 16:20:01", "m": 59.58, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-15 16:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 16:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-15 15:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 15:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 15:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 15:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 15:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 15:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 14:50:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 14:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 14:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 14:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 14:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 14:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 13:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 13:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 13:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 13:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 13:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 13:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 12:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 12:40:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 12:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 12:20:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 12:10:00", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 12:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 11:50:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 11:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 11:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 11:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 11:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
+  { "t": "2025-06-15 11:00:05", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-15 10:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 10:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 10:30:06", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 10:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 10:10:00", "m": 58.516, "v": 1, "i": 58.516, "a": 61.708 },
+  { "t": "2025-06-15 10:00:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 09:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 09:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 09:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 09:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 09:10:00", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 09:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 08:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 08:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 08:30:05", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 08:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 08:10:01", "m": 58.516, "v": 1, "i": 58.516, "a": 61.176 },
+  { "t": "2025-06-15 08:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 07:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 07:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 07:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 07:20:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 07:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
+  { "t": "2025-06-15 07:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-15 06:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-15 06:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 06:30:05", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 06:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 06:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-15 06:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 05:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 05:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 05:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 05:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 05:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 05:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 04:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 04:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 04:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 04:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 04:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 04:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 03:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 03:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 03:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 03:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 03:10:02", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-15 03:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 02:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 02:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 02:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 02:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 02:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 02:00:03", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 01:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-15 01:40:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 01:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 01:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 01:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-15 01:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 00:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 00:40:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-15 00:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 00:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-15 00:10:02", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-15 00:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 23:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 23:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 23:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 23:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 62.24 },
+  { "t": "2025-06-14 23:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 22:50:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 22:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 22:30:06", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 22:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-14 22:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 22:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 21:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 21:40:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 21:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 21:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-14 21:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 21:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 20:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 20:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 20:30:03", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-14 20:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 20:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 19:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 19:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 19:30:05", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 19:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-14 19:10:00", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 19:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 18:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 18:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 18:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 18:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-14 18:10:02", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 18:00:05", "m": 61.176, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-14 17:50:02", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 17:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 17:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 17:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
+  { "t": "2025-06-14 17:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 17:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 16:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 16:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 16:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 16:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
+  { "t": "2025-06-14 16:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
+  { "t": "2025-06-14 16:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 15:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
+  { "t": "2025-06-14 15:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-14 15:30:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-14 15:20:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.644 },
+  { "t": "2025-06-14 15:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-14 15:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-14 14:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
+  { "t": "2025-06-14 14:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-14 14:30:05", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-14 14:20:01", "m": 60.112, "v": 1, "i": 58.516, "a": 60.644 },
+  { "t": "2025-06-14 14:10:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-14 14:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-14 13:50:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
+  { "t": "2025-06-14 13:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 13:30:03", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
+  { "t": "2025-06-14 13:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-14 13:10:00", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 13:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 12:50:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 12:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 12:30:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 12:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-14 12:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 12:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 11:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 11:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 11:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 11:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-14 11:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 11:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 10:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 10:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 10:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 10:20:00", "m": 58.516, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-14 10:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 10:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 09:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 09:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 09:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 09:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-14 09:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 09:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 08:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-14 08:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-14 08:30:05", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-14 08:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-14 08:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 08:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 07:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 07:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 07:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 07:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-14 07:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 07:00:08", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 06:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 06:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 06:30:03", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-14 06:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 06:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 06:00:08", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 05:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 05:40:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 05:30:06", "m": 59.048, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-14 05:10:03", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-14 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 03:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 03:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-14 03:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 03:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 03:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 02:50:02", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 02:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-14 02:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 02:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 02:00:03", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-14 01:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 01:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 01:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
+  { "t": "2025-06-14 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 01:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 01:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 00:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 00:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-14 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-14 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-14 00:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 23:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-13 23:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 23:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 22:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 22:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-13 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 22:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 22:00:03", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 21:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 21:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 21:30:03", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-13 21:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 21:00:05", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-13 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 20:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 20:30:05", "m": 59.58, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-13 20:20:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 20:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 20:00:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-13 19:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-13 19:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 19:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 60.112 },
+  { "t": "2025-06-13 19:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 19:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 19:00:04", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 18:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
+  { "t": "2025-06-13 18:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 18:30:04", "m": 59.048, "v": 1, "i": 57.984, "a": 60.644 },
+  { "t": "2025-06-13 18:20:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 18:10:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 18:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-13 17:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
+  { "t": "2025-06-13 17:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
+  { "t": "2025-06-13 17:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-13 17:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 17:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 16:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 16:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 16:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-13 16:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 16:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 16:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 15:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 15:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 15:30:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
+  { "t": "2025-06-13 15:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-13 15:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 15:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 14:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 14:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
+  { "t": "2025-06-13 14:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 14:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 14:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 14:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 13:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-13 13:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
+  { "t": "2025-06-13 13:30:05", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 13:20:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 13:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 13:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-13 12:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-13 12:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-13 12:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-13 12:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-13 12:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-13 12:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 11:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 11:30:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 11:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 11:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 11:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 10:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 10:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 10:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 10:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 10:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 10:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 09:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 09:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-13 09:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 09:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 09:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 09:00:03", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 08:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 08:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-13 08:30:06", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-13 08:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-13 08:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 08:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-13 07:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 07:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-13 07:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-13 07:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-13 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-13 07:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 06:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-13 06:40:02", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-13 06:30:03", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 06:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 06:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-13 05:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-13 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-13 05:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-13 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-13 05:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 05:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 04:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 04:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 04:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 04:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 04:00:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 03:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 03:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 03:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 03:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 03:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 02:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 02:40:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-13 02:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 02:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 02:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 02:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 01:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-13 01:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-13 01:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 01:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 01:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-13 01:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 00:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-13 00:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-13 00:20:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-13 00:10:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-13 00:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 23:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 23:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 23:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 23:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 23:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 23:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 22:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 22:30:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-12 22:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 22:00:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-12 21:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 21:30:06", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 21:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 21:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 21:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 20:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 20:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 20:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 20:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 20:00:06", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 19:50:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 19:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 19:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 19:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 19:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 19:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-12 18:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 18:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 18:20:02", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 18:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 18:00:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 17:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 17:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 17:30:04", "m": 59.048, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 17:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 17:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 17:00:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 16:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 16:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 16:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-12 16:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 16:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 16:00:03", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 15:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 15:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 15:30:03", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-12 15:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 15:10:01", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-12 15:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 14:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-12 14:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 14:30:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 14:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 14:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-12 14:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-12 13:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-12 13:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-12 13:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-12 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-12 13:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-12 13:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-12 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-12 12:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-12 12:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-12 12:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 12:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 12:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-12 11:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 11:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 11:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 11:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 10:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-12 10:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 10:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 10:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 10:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-12 09:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 09:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-12 09:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-12 09:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 09:00:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 08:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-12 08:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 08:30:03", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-12 08:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-12 08:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-12 08:00:06", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 07:50:02", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
+  { "t": "2025-06-12 07:40:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-12 07:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 07:20:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-12 07:10:01", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 07:00:05", "m": 56.388, "v": 1, "i": 54.792, "a": 56.92 },
+  { "t": "2025-06-12 06:40:01", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 06:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-12 06:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 06:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-12 06:00:04", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
+  { "t": "2025-06-12 05:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-12 05:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 05:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 05:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-12 05:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 05:00:03", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-12 04:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 04:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 04:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 04:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 04:00:06", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-12 03:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 03:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 03:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 03:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 03:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 03:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-12 02:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 02:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 02:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 02:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 02:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 02:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-12 01:50:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-12 01:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-12 01:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-12 01:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 01:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-12 00:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-12 00:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-12 00:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-12 00:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-12 00:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-12 00:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 23:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 23:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 23:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 23:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 23:00:03", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 22:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 22:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 22:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 22:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 22:10:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 22:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 21:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 21:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 21:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 21:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-11 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 20:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 20:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-11 19:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 19:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 19:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-11 19:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-11 18:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 18:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 18:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 18:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 18:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 18:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-11 17:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 17:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 17:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-11 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 17:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-11 17:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-11 16:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 16:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 16:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 16:00:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 15:40:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 15:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 15:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 15:00:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 14:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 14:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-11 14:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 13:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-11 13:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-11 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-11 13:00:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-11 12:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-11 12:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 12:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-11 12:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-11 12:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-11 12:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 11:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 11:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 11:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 11:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 11:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-11 11:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 10:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 10:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 10:30:05", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-11 10:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-11 10:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
+  { "t": "2025-06-11 10:00:04", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-11 09:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-11 09:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-11 09:30:03", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-11 09:20:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
+  { "t": "2025-06-11 09:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.92 },
+  { "t": "2025-06-11 09:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-11 08:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
+  { "t": "2025-06-11 08:40:01", "m": 54.792, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-11 08:30:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-11 08:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
+  { "t": "2025-06-11 08:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.856 },
+  { "t": "2025-06-11 08:00:04", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-11 07:50:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
+  { "t": "2025-06-11 07:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
+  { "t": "2025-06-11 07:30:04", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-11 07:20:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-11 07:10:01", "m": 53.196, "v": 1, "i": 53.196, "a": 55.324 },
+  { "t": "2025-06-11 07:00:04", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-11 06:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 54.792 },
+  { "t": "2025-06-11 06:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
+  { "t": "2025-06-11 06:30:04", "m": 55.324, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-11 06:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
+  { "t": "2025-06-11 06:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 56.388 },
+  { "t": "2025-06-11 06:00:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
+  { "t": "2025-06-11 05:50:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-11 05:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
+  { "t": "2025-06-11 05:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-11 05:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-11 05:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-11 05:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 04:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 04:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 04:30:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 04:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 04:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-11 04:00:05", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-11 03:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 03:40:00", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-11 03:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 03:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 03:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-11 03:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 02:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 02:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 02:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 02:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 02:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 58.152 },
+  { "t": "2025-06-11 02:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 01:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 01:40:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-11 01:30:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 01:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-11 01:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 00:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 00:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-11 00:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 00:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-11 00:10:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-11 00:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 23:50:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-10 23:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 23:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 23:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 23:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 23:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-10 22:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-10 22:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 22:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-10 22:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-10 22:10:01", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 22:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 21:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 21:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 21:30:05", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 21:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 21:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 21:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 59.239 },
+  { "t": "2025-06-10 20:50:00", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 20:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 20:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 20:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-10 20:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 20:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 19:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 19:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 19:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 19:20:01", "m": 56.388, "v": 1, "i": 55.324, "a": 58.516 },
+  { "t": "2025-06-10 19:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 19:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 18:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 18:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 18:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 18:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 18:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 18:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 17:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 17:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 17:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 17:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 17:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 16:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 16:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 16:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 16:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 15:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 15:20:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 15:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 14:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 14:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 14:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 14:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 13:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-10 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 13:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 13:00:06", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 12:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 12:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-10 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 12:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 12:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 11:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 11:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 11:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 10:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 10:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 10:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 10:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 10:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 09:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 09:30:08", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 09:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 09:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 09:00:07", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 08:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 08:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 08:30:08", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 08:20:03", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-10 06:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 06:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-10 06:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-10 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 06:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 05:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 05:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 05:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 05:00:06", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 04:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 04:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 04:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 04:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-10 04:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 03:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 03:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 03:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 03:20:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-10 03:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 03:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-10 02:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 02:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 02:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 02:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 02:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 01:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 01:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 01:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-10 01:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 01:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 01:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 00:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 00:40:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 00:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-10 00:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-10 00:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-10 00:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 23:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 23:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-09 23:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 23:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 23:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 22:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 22:40:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 22:30:06", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 22:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 22:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 22:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 21:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 21:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-09 21:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 21:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 21:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 20:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-09 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 20:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 20:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 19:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 19:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 19:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 19:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 18:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 18:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 18:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 18:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 18:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 18:00:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 17:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 17:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-09 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 17:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 17:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 16:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 16:30:06", "m": 56.92, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-09 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 15:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 15:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 15:20:01", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-09 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 15:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 14:50:00", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-09 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 14:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 14:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-09 13:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-09 13:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 13:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 13:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 12:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 12:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 12:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 12:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 11:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-09 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-09 11:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 11:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 11:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 10:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 10:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-09 10:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 10:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-09 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 10:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 09:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 58.516 },
+  { "t": "2025-06-09 09:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 09:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 09:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 09:00:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 08:50:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-09 08:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
+  { "t": "2025-06-09 08:30:03", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 08:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 08:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 08:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-09 07:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 07:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 07:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-09 07:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-09 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 07:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 06:50:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-09 06:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 57.452 },
+  { "t": "2025-06-09 06:30:03", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 06:20:01", "m": 55.856, "v": 1, "i": 54.792, "a": 56.388 },
+  { "t": "2025-06-09 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 06:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 05:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 05:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 05:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 05:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 05:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
+  { "t": "2025-06-09 05:00:06", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 04:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 04:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 04:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 04:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 04:00:06", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 03:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 03:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 03:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 03:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 03:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 03:00:03", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 02:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 02:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 02:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 02:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 02:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 02:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 01:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 01:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 01:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-09 01:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 01:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 00:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 00:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-09 00:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-09 00:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 00:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-09 00:00:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
+  { "t": "2025-06-08 23:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-08 23:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
+  { "t": "2025-06-08 23:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-08 23:20:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 23:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
+  { "t": "2025-06-08 23:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
+  { "t": "2025-06-08 22:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
+  { "t": "2025-06-08 22:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 22:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-08 22:10:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 22:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 21:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 21:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-08 21:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-08 21:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 21:10:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
+  { "t": "2025-06-08 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 20:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 20:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 20:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 19:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 19:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 19:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 19:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 18:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 18:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 18:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 18:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 18:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 18:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 17:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 17:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 17:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 17:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 16:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 16:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-08 15:40:00", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 15:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 15:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 14:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 14:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 14:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 13:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 13:40:02", "m": 56.92, "v": 1, "i": 56.92, "a": 56.92 },
+  { "t": "2025-06-08 13:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 13:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 13:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 56.92 },
+  { "t": "2025-06-08 13:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 13:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 13:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 12:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 12:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 12:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 12:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 12:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 11:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 11:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 11:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 10:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 10:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 10:10:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 10:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 09:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 09:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 09:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 09:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 08:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 08:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 08:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 08:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 07:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 07:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 07:30:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 07:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 07:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 07:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 06:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 06:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 06:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 06:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 05:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 05:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 05:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 05:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 04:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 04:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 04:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-08 04:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 04:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 04:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 03:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 03:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 03:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 03:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 03:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 03:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 02:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 02:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 02:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 02:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 02:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-08 01:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 01:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 01:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 01:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 01:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 01:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-08 00:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 00:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 00:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-08 00:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 00:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-08 00:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-07 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-07 23:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 23:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-07 23:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 23:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-07 22:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 22:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 22:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 22:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 22:10:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 22:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 21:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
+  { "t": "2025-06-07 21:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 21:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 21:20:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-07 21:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 21:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-07 20:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 20:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 20:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 20:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 20:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 58.516 },
+  { "t": "2025-06-07 19:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 19:30:02", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 19:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 19:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 19:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 18:50:00", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 18:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 18:30:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 18:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 18:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 18:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-07 17:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 17:40:02", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 17:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 17:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 17:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 17:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-07 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 16:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 16:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 16:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 16:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 16:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 15:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 15:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 15:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 15:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 15:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 15:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 14:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 14:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 14:20:02", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 13:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 13:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 13:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 13:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 13:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 12:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 12:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 12:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 12:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 12:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 11:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 11:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 11:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 11:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 11:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 11:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 10:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 10:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 10:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 10:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 10:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 10:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 09:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 09:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 09:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 09:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 09:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 09:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 08:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 08:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 08:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 08:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 08:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 07:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 07:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 07:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 07:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 06:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 06:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 06:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 06:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 06:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 06:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 05:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 05:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 05:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 05:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 05:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
+  { "t": "2025-06-07 05:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 04:50:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 04:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 04:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 04:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-07 04:00:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-07 03:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 03:40:02", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 03:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 03:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 03:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-07 02:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 02:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 02:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 01:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 01:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 01:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-07 01:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 01:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 01:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 00:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 00:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 00:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-07 00:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-07 00:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-07 00:00:03", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 23:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 23:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 23:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 23:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 23:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 22:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 22:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 22:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 22:00:06", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 21:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-06 21:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 21:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-06 21:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 21:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 20:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 20:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 20:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-06 20:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 20:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-06 19:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 19:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 19:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 19:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 19:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 19:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 18:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 18:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 18:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 18:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 18:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 17:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 17:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 17:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 17:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
+  { "t": "2025-06-06 17:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 17:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 16:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 16:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-06 16:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 16:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 15:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 15:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 15:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 15:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 15:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 15:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 14:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 14:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 14:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 14:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 14:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 13:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 13:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-06 13:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-06 13:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-06 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-06 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-06 12:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-06 12:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 12:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 12:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 12:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-06 12:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 11:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 11:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
+  { "t": "2025-06-06 11:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-06 11:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-06 11:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-06 11:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-06 10:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
+  { "t": "2025-06-06 10:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
+  { "t": "2025-06-06 10:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 10:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-06 10:10:02", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 10:00:06", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 09:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 09:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 09:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 09:20:01", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
+  { "t": "2025-06-06 09:10:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 09:00:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 08:50:01", "m": 57.984, "v": 1, "i": 56.92, "a": 58.516 },
+  { "t": "2025-06-06 08:40:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
+  { "t": "2025-06-06 08:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
+  { "t": "2025-06-06 08:20:01", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
+  { "t": "2025-06-06 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 08:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 07:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
+  { "t": "2025-06-06 07:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 07:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
+  { "t": "2025-06-06 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 07:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 07:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 06:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 06:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 06:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
+  { "t": "2025-06-06 06:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 06:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 05:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
+  { "t": "2025-06-06 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-06 05:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
+  { "t": "2025-06-06 05:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-06 05:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
+  { "t": "2025-06-06 05:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
+  { "t": "2025-06-06 04:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA1.json b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA1.json
new file mode 100644
index 0000000..83845e8
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA1.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-06-27 08:00:00", "i": 50.536, "a": 54.792, "g": 52.132 },
+  { "t": "2025-06-27 07:00:00", "i": 51.068, "a": 54.792, "g": 52.132 },
+  { "t": "2025-06-27 06:00:00", "i": 51.068, "a": 54.26, "g": 52.043 },
+  { "t": "2025-06-27 05:00:00", "i": 51.068, "a": 54.26, "g": 52.043 },
+  { "t": "2025-06-27 04:00:00", "i": 51.6, "a": 54.792, "g": 52.221 },
+  { "t": "2025-06-27 03:00:00", "i": 52.132, "a": 54.792, "g": 52.487 },
+  { "t": "2025-06-27 02:00:00", "i": 51.6, "a": 54.26, "g": 52.664 },
+  { "t": "2025-06-27 01:00:00", "i": 52.132, "a": 54.792, "g": 52.487 },
+  { "t": "2025-06-27 00:00:00", "i": 52.132, "a": 54.792, "g": 52.398 },
+  { "t": "2025-06-26 23:00:00", "i": 52.132, "a": 54.26, "g": 52.487 },
+  { "t": "2025-06-26 22:00:00", "i": 52.132, "a": 54.792, "g": 52.487 },
+  { "t": "2025-06-26 21:00:00", "i": 52.132, "a": 54.26, "g": 52.487 },
+  { "t": "2025-06-26 20:00:00", "i": 52.132, "a": 55.324, "g": 52.398 },
+  { "t": "2025-06-26 19:00:00", "i": 52.132, "a": 54.792, "g": 52.753 },
+  { "t": "2025-06-26 18:00:00", "i": 52.132, "a": 54.26, "g": 53.019 },
+  { "t": "2025-06-26 17:00:00", "i": 52.132, "a": 54.792, "g": 52.93 },
+  { "t": "2025-06-26 16:00:00", "i": 52.132, "a": 54.792, "g": 52.575 },
+  { "t": "2025-06-26 15:00:00", "i": 52.132, "a": 54.26, "g": 52.221 },
+  { "t": "2025-06-26 14:00:00", "i": 52.132, "a": 54.792, "g": 52.398 },
+  { "t": "2025-06-26 13:00:00", "i": 51.6, "a": 53.728, "g": 52.043 },
+  { "t": "2025-06-26 12:00:00", "i": 51.068, "a": 54.26, "g": 51.866 },
+  { "t": "2025-06-26 11:00:00", "i": 51.068, "a": 53.728, "g": 51.467 },
+  { "t": "2025-06-26 10:00:00", "i": 51.068, "a": 51.6, "g": 51.068 },
+  { "t": "2025-06-26 09:00:00", "i": 50.536, "a": 53.196, "g": 51.245 },
+  { "t": "2025-06-26 08:00:00", "i": 49.472, "a": 53.196, "g": 51.334 },
+  { "t": "2025-06-26 07:00:00", "i": 51.068, "a": 53.728, "g": 51.777 },
+  { "t": "2025-06-26 06:00:00", "i": 51.068, "a": 53.196, "g": 52.043 },
+  { "t": "2025-06-26 05:00:00", "i": 51.068, "a": 53.728, "g": 52.132 },
+  { "t": "2025-06-26 04:00:00", "i": 51.6, "a": 54.26, "g": 51.955 },
+  { "t": "2025-06-26 03:00:00", "i": 51.6, "a": 53.728, "g": 52.132 },
+  { "t": "2025-06-26 02:00:00", "i": 51.6, "a": 54.26, "g": 52.132 },
+  { "t": "2025-06-26 01:00:00", "i": 51.6, "a": 53.728, "g": 52.043 },
+  { "t": "2025-06-26 00:00:00", "i": 51.6, "a": 54.792, "g": 52.132 },
+  { "t": "2025-06-25 23:00:00", "i": 51.6, "a": 54.26, "g": 52.132 },
+  { "t": "2025-06-25 22:00:00", "i": 51.6, "a": 54.26, "g": 52.398 },
+  { "t": "2025-06-25 21:00:00", "i": 51.6, "a": 54.26, "g": 52.575 },
+  { "t": "2025-06-25 20:00:00", "i": 51.6, "a": 54.792, "g": 52.132 },
+  { "t": "2025-06-25 19:00:00", "i": 51.6, "a": 53.728, "g": 52.132 },
+  { "t": "2025-06-25 18:00:00", "i": 51.6, "a": 54.792, "g": 52.132 },
+  { "t": "2025-06-25 17:00:00", "i": 51.6, "a": 53.728, "g": 51.866 },
+  { "t": "2025-06-25 16:00:00", "i": 51.068, "a": 54.26, "g": 51.689 },
+  { "t": "2025-06-25 15:00:00", "i": 50.536, "a": 53.196, "g": 51.245 },
+  { "t": "2025-06-25 14:00:00", "i": 50.004, "a": 53.196, "g": 50.802 },
+  { "t": "2025-06-25 13:00:00", "i": 50.004, "a": 52.132, "g": 50.713 },
+  { "t": "2025-06-25 12:00:00", "i": 50.004, "a": 52.132, "g": 50.891 },
+  { "t": "2025-06-25 11:00:00", "i": 50.004, "a": 53.196, "g": 50.536 },
+  { "t": "2025-06-25 10:00:00", "i": 50.536, "a": 53.196, "g": 50.891 },
+  { "t": "2025-06-25 09:00:00", "i": 51.068, "a": 53.728, "g": 51.6 },
+  { "t": "2025-06-25 08:00:00", "i": 51.6, "a": 54.792, "g": 52.664 },
+  { "t": "2025-06-25 07:00:00", "i": 53.196, "a": 56.388, "g": 54.437 },
+  { "t": "2025-06-25 06:00:00", "i": 55.856, "a": 58.516, "g": 57.097 },
+  { "t": "2025-06-25 05:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-25 04:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-25 03:00:00", "i": 56.388, "a": 59.58, "g": 57.026 },
+  { "t": "2025-06-25 02:00:00", "i": 56.388, "a": 59.58, "g": 56.92 },
+  { "t": "2025-06-25 01:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-25 00:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-24 23:00:00", "i": 56.388, "a": 59.58, "g": 56.831 },
+  { "t": "2025-06-24 22:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-24 21:00:00", "i": 56.388, "a": 58.516, "g": 57.452 },
+  { "t": "2025-06-24 20:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-24 19:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-24 18:00:00", "i": 56.388, "a": 59.58, "g": 56.743 },
+  { "t": "2025-06-24 17:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-24 16:00:00", "i": 56.388, "a": 59.58, "g": 56.831 },
+  { "t": "2025-06-24 15:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-24 14:00:00", "i": 55.324, "a": 58.516, "g": 56.211 },
+  { "t": "2025-06-24 13:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-24 12:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-06-24 11:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-24 10:00:00", "i": 55.324, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-24 09:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-24 08:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-06-24 07:00:00", "i": 55.856, "a": 59.048, "g": 56.388 },
+  { "t": "2025-06-24 06:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-24 05:00:00", "i": 56.388, "a": 59.58, "g": 57.363 },
+  { "t": "2025-06-24 04:00:00", "i": 56.92, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-24 03:00:00", "i": 56.92, "a": 60.112, "g": 58.073 },
+  { "t": "2025-06-24 02:00:00", "i": 56.92, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-24 01:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-06-24 00:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-06-23 23:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-23 22:00:00", "i": 57.452, "a": 60.644, "g": 57.895 },
+  { "t": "2025-06-23 21:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-23 20:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-06-23 19:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-23 18:00:00", "i": 57.452, "a": 60.644, "g": 58.25 },
+  { "t": "2025-06-23 17:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-23 16:00:00", "i": 57.452, "a": 59.58, "g": 57.718 },
+  { "t": "2025-06-23 15:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-23 14:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-23 13:00:00", "i": 56.388, "a": 57.984, "g": 56.477 },
+  { "t": "2025-06-23 12:00:00", "i": 55.856, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-23 11:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-23 10:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-23 09:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-23 08:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-23 07:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-23 06:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-06-23 05:00:00", "i": 57.984, "a": 61.708, "g": 58.959 },
+  { "t": "2025-06-23 04:00:00", "i": 60.112, "a": 62.24, "g": 60.467 },
+  { "t": "2025-06-23 03:00:00", "i": 60.112, "a": 63.304, "g": 60.999 },
+  { "t": "2025-06-23 02:00:00", "i": 60.112, "a": 62.772, "g": 61.265 },
+  { "t": "2025-06-23 01:00:00", "i": 60.112, "a": 62.772, "g": 60.999 },
+  { "t": "2025-06-23 00:00:00", "i": 60.112, "a": 62.772, "g": 61.282 },
+  { "t": "2025-06-22 23:00:00", "i": 60.112, "a": 62.772, "g": 60.821 },
+  { "t": "2025-06-22 22:00:00", "i": 60.644, "a": 62.772, "g": 60.733 },
+  { "t": "2025-06-22 21:00:00", "i": 60.644, "a": 63.304, "g": 60.999 },
+  { "t": "2025-06-22 20:00:00", "i": 60.644, "a": 62.772, "g": 61.176 },
+  { "t": "2025-06-22 19:00:00", "i": 60.644, "a": 63.304, "g": 61.087 },
+  { "t": "2025-06-22 18:00:00", "i": 60.644, "a": 62.772, "g": 61.531 },
+  { "t": "2025-06-22 17:00:00", "i": 60.644, "a": 62.772, "g": 61.353 },
+  { "t": "2025-06-22 16:00:00", "i": 60.644, "a": 63.304, "g": 61.619 },
+  { "t": "2025-06-22 15:00:00", "i": 60.644, "a": 62.772, "g": 61.087 },
+  { "t": "2025-06-22 14:00:00", "i": 60.112, "a": 62.772, "g": 60.75 },
+  { "t": "2025-06-22 13:00:00", "i": 60.112, "a": 63.304, "g": 60.644 },
+  { "t": "2025-06-22 12:00:00", "i": 60.112, "a": 62.24, "g": 60.378 },
+  { "t": "2025-06-22 11:00:00", "i": 59.58, "a": 61.708, "g": 60.112 },
+  { "t": "2025-06-22 10:00:00", "i": 59.048, "a": 62.24, "g": 59.757 },
+  { "t": "2025-06-22 09:00:00", "i": 59.048, "a": 61.176, "g": 59.846 },
+  { "t": "2025-06-22 08:00:00", "i": 59.048, "a": 61.708, "g": 59.935 },
+  { "t": "2025-06-22 07:00:00", "i": 59.048, "a": 61.176, "g": 59.669 },
+  { "t": "2025-06-22 06:00:00", "i": 58.516, "a": 61.176, "g": 59.58 },
+  { "t": "2025-06-22 05:00:00", "i": 59.048, "a": 61.708, "g": 59.757 },
+  { "t": "2025-06-22 04:00:00", "i": 59.048, "a": 61.176, "g": 59.669 },
+  { "t": "2025-06-22 03:00:00", "i": 59.048, "a": 61.176, "g": 59.225 },
+  { "t": "2025-06-22 02:00:00", "i": 59.048, "a": 60.644, "g": 59.225 },
+  { "t": "2025-06-22 01:00:00", "i": 59.048, "a": 61.176, "g": 59.403 },
+  { "t": "2025-06-22 00:00:00", "i": 59.048, "a": 62.24, "g": 59.491 },
+  { "t": "2025-06-21 23:00:00", "i": 59.048, "a": 61.176, "g": 59.491 },
+  { "t": "2025-06-21 22:00:00", "i": 59.048, "a": 61.708, "g": 60.112 },
+  { "t": "2025-06-21 21:00:00", "i": 59.58, "a": 61.708, "g": 59.935 },
+  { "t": "2025-06-21 20:00:00", "i": 59.048, "a": 61.708, "g": 60.112 },
+  { "t": "2025-06-21 19:00:00", "i": 59.048, "a": 62.772, "g": 60.201 },
+  { "t": "2025-06-21 18:00:00", "i": 59.58, "a": 61.176, "g": 60.023 },
+  { "t": "2025-06-21 17:00:00", "i": 59.58, "a": 61.708, "g": 59.846 },
+  { "t": "2025-06-21 16:00:00", "i": 59.048, "a": 62.24, "g": 59.58 },
+  { "t": "2025-06-21 15:00:00", "i": 59.048, "a": 61.176, "g": 59.757 },
+  { "t": "2025-06-21 14:00:00", "i": 59.048, "a": 61.708, "g": 59.935 },
+  { "t": "2025-06-21 13:00:00", "i": 58.516, "a": 61.708, "g": 59.491 },
+  { "t": "2025-06-21 12:00:00", "i": 58.516, "a": 60.644, "g": 59.491 },
+  { "t": "2025-06-21 11:00:00", "i": 58.516, "a": 60.644, "g": 59.314 },
+  { "t": "2025-06-21 10:00:00", "i": 57.984, "a": 61.176, "g": 58.782 },
+  { "t": "2025-06-21 09:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-06-21 08:00:00", "i": 56.92, "a": 60.112, "g": 57.895 },
+  { "t": "2025-06-21 07:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-21 06:00:00", "i": 56.92, "a": 60.112, "g": 57.541 },
+  { "t": "2025-06-21 05:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-06-21 04:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-21 03:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-21 02:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-21 01:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-06-21 00:00:00", "i": 57.452, "a": 60.644, "g": 57.895 },
+  { "t": "2025-06-20 23:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-20 22:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-06-20 21:00:00", "i": 57.984, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-20 20:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-06-20 19:00:00", "i": 57.984, "a": 60.644, "g": 58.693 },
+  { "t": "2025-06-20 18:00:00", "i": 57.984, "a": 60.112, "g": 58.782 },
+  { "t": "2025-06-20 17:00:00", "i": 57.984, "a": 60.112, "g": 58.871 },
+  { "t": "2025-06-20 16:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-06-20 15:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-06-20 14:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-20 13:00:00", "i": 57.452, "a": 60.112, "g": 57.807 },
+  { "t": "2025-06-20 12:00:00", "i": 56.92, "a": 60.112, "g": 57.807 },
+  { "t": "2025-06-20 11:00:00", "i": 56.92, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-20 10:00:00", "i": 56.92, "a": 60.644, "g": 57.984 },
+  { "t": "2025-06-20 09:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-06-20 08:00:00", "i": 56.92, "a": 60.112, "g": 57.629 },
+  { "t": "2025-06-20 07:00:00", "i": 56.388, "a": 59.58, "g": 57.009 },
+  { "t": "2025-06-20 06:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-20 05:00:00", "i": 56.388, "a": 59.58, "g": 56.743 },
+  { "t": "2025-06-20 04:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-06-20 03:00:00", "i": 56.388, "a": 59.58, "g": 57.009 },
+  { "t": "2025-06-20 02:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-20 01:00:00", "i": 56.388, "a": 59.58, "g": 57.275 },
+  { "t": "2025-06-20 00:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-19 23:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-19 22:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-19 21:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-19 20:00:00", "i": 56.92, "a": 59.58, "g": 57.097 },
+  { "t": "2025-06-19 19:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-19 18:00:00", "i": 56.388, "a": 59.048, "g": 57.541 },
+  { "t": "2025-06-19 17:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-19 16:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-19 15:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-06-19 14:00:00", "i": 54.26, "a": 57.452, "g": 55.235 },
+  { "t": "2025-06-19 13:00:00", "i": 54.26, "a": 56.388, "g": 54.792 },
+  { "t": "2025-06-19 12:00:00", "i": 54.26, "a": 56.92, "g": 54.526 },
+  { "t": "2025-06-19 11:00:00", "i": 54.26, "a": 56.92, "g": 54.437 },
+  { "t": "2025-06-19 10:00:00", "i": 54.26, "a": 56.388, "g": 55.235 },
+  { "t": "2025-06-19 09:00:00", "i": 0.0, "a": 56.388, "g": 54.898 },
+  { "t": "2025-06-19 08:00:00", "i": 53.196, "a": 55.324, "g": 53.905 },
+  { "t": "2025-06-19 07:00:00", "i": 53.196, "a": 55.856, "g": 54.083 },
+  { "t": "2025-06-19 06:00:00", "i": 53.728, "a": 57.452, "g": 54.969 },
+  { "t": "2025-06-19 05:00:00", "i": 54.792, "a": 59.048, "g": 56.743 },
+  { "t": "2025-06-19 04:00:00", "i": 57.452, "a": 59.048, "g": 58.25 },
+  { "t": "2025-06-19 03:00:00", "i": 56.92, "a": 60.112, "g": 57.807 },
+  { "t": "2025-06-19 02:00:00", "i": 57.452, "a": 59.58, "g": 57.629 },
+  { "t": "2025-06-19 01:00:00", "i": 57.452, "a": 59.58, "g": 57.718 },
+  { "t": "2025-06-19 00:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-06-18 23:00:00", "i": 57.452, "a": 59.58, "g": 57.807 },
+  { "t": "2025-06-18 22:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-06-18 21:00:00", "i": 57.452, "a": 60.644, "g": 58.339 },
+  { "t": "2025-06-18 20:00:00", "i": 57.452, "a": 62.5, "g": 58.427 },
+  { "t": "2025-06-18 19:00:00", "i": 57.452, "a": 59.58, "g": 58.427 },
+  { "t": "2025-06-18 18:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-18 17:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-18 16:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-06-18 15:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-18 14:00:00", "i": 55.856, "a": 58.516, "g": 56.211 },
+  { "t": "2025-06-18 13:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-06-18 12:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-18 11:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-18 10:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-18 09:00:00", "i": 0.0, "a": 59.048, "g": 56.601 },
+  { "t": "2025-06-18 08:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-06-18 07:00:00", "i": 55.324, "a": 58.516, "g": 55.59 },
+  { "t": "2025-06-18 06:00:00", "i": 55.856, "a": 59.58, "g": 56.743 },
+  { "t": "2025-06-18 05:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-18 04:00:00", "i": 56.92, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-18 03:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-18 02:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-18 01:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-06-18 00:00:00", "i": 57.452, "a": 60.644, "g": 57.984 },
+  { "t": "2025-06-17 23:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-17 22:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-06-17 21:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-06-17 20:00:00", "i": 57.452, "a": 60.644, "g": 58.161 },
+  { "t": "2025-06-17 19:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-06-17 18:00:00", "i": 57.452, "a": 60.112, "g": 58.427 },
+  { "t": "2025-06-17 17:00:00", "i": 57.452, "a": 60.644, "g": 57.984 },
+  { "t": "2025-06-17 16:00:00", "i": 57.452, "a": 59.58, "g": 57.665 },
+  { "t": "2025-06-17 15:00:00", "i": 56.92, "a": 60.112, "g": 57.807 },
+  { "t": "2025-06-17 13:00:00", "i": 56.388, "a": 59.58, "g": 57.097 },
+  { "t": "2025-06-17 12:00:00", "i": 56.388, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-17 11:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-17 10:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-17 09:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-17 08:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-17 07:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-17 06:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-17 05:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-17 04:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-17 03:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-17 02:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-06-17 01:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-17 00:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-16 23:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-16 22:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-16 21:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-16 20:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-06-16 19:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-16 18:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-16 17:00:00", "i": 54.792, "a": 57.984, "g": 55.413 },
+  { "t": "2025-06-16 16:00:00", "i": 54.26, "a": 56.388, "g": 54.703 },
+  { "t": "2025-06-16 15:00:00", "i": 53.196, "a": 55.856, "g": 54.26 },
+  { "t": "2025-06-16 14:00:00", "i": 52.664, "a": 55.856, "g": 53.639 },
+  { "t": "2025-06-16 13:00:00", "i": 52.664, "a": 54.792, "g": 53.107 },
+  { "t": "2025-06-16 12:00:00", "i": 52.664, "a": 54.792, "g": 53.373 },
+  { "t": "2025-06-16 11:00:00", "i": 52.664, "a": 55.324, "g": 53.373 },
+  { "t": "2025-06-16 10:00:00", "i": 52.664, "a": 55.324, "g": 53.551 },
+  { "t": "2025-06-16 09:00:00", "i": 0.0, "a": 56.388, "g": 53.905 },
+  { "t": "2025-06-16 08:00:00", "i": 53.728, "a": 55.856, "g": 54.171 },
+  { "t": "2025-06-16 07:00:00", "i": 53.728, "a": 55.856, "g": 54.26 },
+  { "t": "2025-06-16 06:00:00", "i": 0.0, "a": 57.984, "g": 55.147 },
+  { "t": "2025-06-16 05:00:00", "i": 56.92, "a": 60.112, "g": 57.629 },
+  { "t": "2025-06-16 04:00:00", "i": 57.984, "a": 60.644, "g": 59.048 },
+  { "t": "2025-06-16 03:00:00", "i": 57.984, "a": 60.112, "g": 58.871 },
+  { "t": "2025-06-16 02:00:00", "i": 57.984, "a": 60.644, "g": 58.871 },
+  { "t": "2025-06-16 01:00:00", "i": 57.984, "a": 60.644, "g": 58.959 },
+  { "t": "2025-06-16 00:00:00", "i": 58.516, "a": 60.644, "g": 59.225 },
+  { "t": "2025-06-15 23:00:00", "i": 58.516, "a": 60.644, "g": 58.693 },
+  { "t": "2025-06-15 22:00:00", "i": 58.516, "a": 61.176, "g": 58.959 },
+  { "t": "2025-06-15 21:00:00", "i": 58.516, "a": 61.176, "g": 59.048 },
+  { "t": "2025-06-15 20:00:00", "i": 58.516, "a": 60.644, "g": 59.314 },
+  { "t": "2025-06-15 19:00:00", "i": 58.516, "a": 61.708, "g": 59.491 },
+  { "t": "2025-06-15 18:00:00", "i": 58.516, "a": 61.708, "g": 59.314 },
+  { "t": "2025-06-15 17:00:00", "i": 58.516, "a": 61.176, "g": 59.58 },
+  { "t": "2025-06-15 16:00:00", "i": 58.516, "a": 61.708, "g": 59.403 },
+  { "t": "2025-06-15 15:00:00", "i": 58.516, "a": 61.176, "g": 59.048 },
+  { "t": "2025-06-15 14:00:00", "i": 59.048, "a": 61.176, "g": 59.314 },
+  { "t": "2025-06-15 13:00:00", "i": 58.516, "a": 61.176, "g": 59.137 },
+  { "t": "2025-06-15 12:00:00", "i": 58.516, "a": 61.176, "g": 59.048 },
+  { "t": "2025-06-15 11:00:00", "i": 58.516, "a": 61.176, "g": 59.314 },
+  { "t": "2025-06-15 10:00:00", "i": 58.516, "a": 61.708, "g": 59.403 },
+  { "t": "2025-06-15 09:00:00", "i": 59.048, "a": 61.176, "g": 59.58 },
+  { "t": "2025-06-15 08:00:00", "i": 58.516, "a": 61.176, "g": 59.314 },
+  { "t": "2025-06-15 07:00:00", "i": 58.516, "a": 61.176, "g": 59.314 },
+  { "t": "2025-06-15 06:00:00", "i": 58.516, "a": 61.708, "g": 59.137 },
+  { "t": "2025-06-15 05:00:00", "i": 59.048, "a": 61.176, "g": 59.048 },
+  { "t": "2025-06-15 04:00:00", "i": 59.048, "a": 61.176, "g": 59.225 },
+  { "t": "2025-06-15 03:00:00", "i": 59.048, "a": 61.708, "g": 59.225 },
+  { "t": "2025-06-15 02:00:00", "i": 59.048, "a": 61.176, "g": 59.757 },
+  { "t": "2025-06-15 01:00:00", "i": 59.048, "a": 61.176, "g": 59.669 },
+  { "t": "2025-06-15 00:00:00", "i": 59.048, "a": 61.708, "g": 59.669 },
+  { "t": "2025-06-14 23:00:00", "i": 59.048, "a": 62.24, "g": 59.793 },
+  { "t": "2025-06-14 22:00:00", "i": 59.048, "a": 61.708, "g": 59.58 },
+  { "t": "2025-06-14 21:00:00", "i": 59.048, "a": 61.176, "g": 59.403 },
+  { "t": "2025-06-14 20:00:00", "i": 59.048, "a": 61.708, "g": 59.58 },
+  { "t": "2025-06-14 19:00:00", "i": 59.048, "a": 61.708, "g": 59.314 },
+  { "t": "2025-06-14 18:00:00", "i": 59.048, "a": 61.708, "g": 59.58 },
+  { "t": "2025-06-14 17:00:00", "i": 59.048, "a": 61.176, "g": 59.757 },
+  { "t": "2025-06-14 16:00:00", "i": 59.048, "a": 61.708, "g": 59.58 },
+  { "t": "2025-06-14 15:00:00", "i": 58.516, "a": 60.644, "g": 59.757 },
+  { "t": "2025-06-14 14:00:00", "i": 58.516, "a": 60.644, "g": 59.314 },
+  { "t": "2025-06-14 13:00:00", "i": 57.984, "a": 60.112, "g": 58.871 },
+  { "t": "2025-06-14 12:00:00", "i": 57.984, "a": 60.112, "g": 58.605 },
+  { "t": "2025-06-14 11:00:00", "i": 57.984, "a": 60.112, "g": 58.427 },
+  { "t": "2025-06-14 10:00:00", "i": 57.984, "a": 60.644, "g": 58.161 },
+  { "t": "2025-06-14 09:00:00", "i": 57.984, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-14 08:00:00", "i": 57.452, "a": 60.112, "g": 58.605 },
+  { "t": "2025-06-14 07:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-14 06:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-14 05:00:00", "i": 57.452, "a": 59.58, "g": 58.383 },
+  { "t": "2025-06-14 04:00:00", "i": 57.452, "a": 59.048, "g": 59.048 },
+  { "t": "2025-06-14 03:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-14 02:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-14 01:00:00", "i": 57.452, "a": 60.644, "g": 57.984 },
+  { "t": "2025-06-14 00:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-06-13 23:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-06-13 22:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-06-13 21:00:00", "i": 57.452, "a": 60.644, "g": 58.25 },
+  { "t": "2025-06-13 20:00:00", "i": 57.984, "a": 60.112, "g": 58.605 },
+  { "t": "2025-06-13 19:00:00", "i": 57.452, "a": 60.112, "g": 58.427 },
+  { "t": "2025-06-13 18:00:00", "i": 57.452, "a": 60.644, "g": 58.782 },
+  { "t": "2025-06-13 17:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-13 16:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-13 15:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-13 14:00:00", "i": 56.92, "a": 60.112, "g": 57.629 },
+  { "t": "2025-06-13 13:00:00", "i": 56.92, "a": 60.112, "g": 57.452 },
+  { "t": "2025-06-13 12:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-13 11:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-13 10:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-13 09:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-13 08:00:00", "i": 55.324, "a": 59.048, "g": 56.122 },
+  { "t": "2025-06-13 07:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-13 06:00:00", "i": 55.324, "a": 57.452, "g": 55.501 },
+  { "t": "2025-06-13 05:00:00", "i": 55.856, "a": 59.048, "g": 56.388 },
+  { "t": "2025-06-13 04:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-13 03:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-13 02:00:00", "i": 56.388, "a": 59.58, "g": 57.275 },
+  { "t": "2025-06-13 01:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-06-13 00:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-06-12 23:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-12 22:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-12 21:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-12 20:00:00", "i": 56.92, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-12 19:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-12 18:00:00", "i": 56.92, "a": 59.58, "g": 57.363 },
+  { "t": "2025-06-12 17:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-06-12 16:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-06-12 15:00:00", "i": 56.388, "a": 59.048, "g": 57.629 },
+  { "t": "2025-06-12 14:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-12 13:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-12 12:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-12 11:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-12 10:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-12 09:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-06-12 08:00:00", "i": 54.792, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-12 07:00:00", "i": 54.792, "a": 56.92, "g": 55.501 },
+  { "t": "2025-06-12 06:00:00", "i": 54.792, "a": 56.92, "g": 55.43 },
+  { "t": "2025-06-12 05:00:00", "i": 54.792, "a": 57.452, "g": 55.235 },
+  { "t": "2025-06-12 04:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-06-12 03:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-12 02:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-12 01:00:00", "i": 55.324, "a": 58.516, "g": 55.945 },
+  { "t": "2025-06-12 00:00:00", "i": 55.324, "a": 57.984, "g": 56.477 },
+  { "t": "2025-06-11 23:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-06-11 22:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-11 21:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-11 20:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-11 19:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-11 18:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-11 17:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-11 16:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-11 15:00:00", "i": 55.856, "a": 57.984, "g": 56.92 },
+  { "t": "2025-06-11 14:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-11 13:00:00", "i": 55.324, "a": 57.452, "g": 56.565 },
+  { "t": "2025-06-11 12:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-11 11:00:00", "i": 55.324, "a": 57.984, "g": 55.413 },
+  { "t": "2025-06-11 10:00:00", "i": 54.792, "a": 56.92, "g": 55.324 },
+  { "t": "2025-06-11 09:00:00", "i": 54.26, "a": 56.92, "g": 54.881 },
+  { "t": "2025-06-11 08:00:00", "i": 53.196, "a": 55.856, "g": 54.083 },
+  { "t": "2025-06-11 07:00:00", "i": 52.664, "a": 55.324, "g": 53.196 },
+  { "t": "2025-06-11 06:00:00", "i": 53.196, "a": 56.388, "g": 54.349 },
+  { "t": "2025-06-11 05:00:00", "i": 54.26, "a": 57.452, "g": 55.235 },
+  { "t": "2025-06-11 04:00:00", "i": 54.792, "a": 57.452, "g": 55.501 },
+  { "t": "2025-06-11 03:00:00", "i": 54.792, "a": 57.984, "g": 55.324 },
+  { "t": "2025-06-11 02:00:00", "i": 55.324, "a": 58.152, "g": 55.501 },
+  { "t": "2025-06-11 01:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-06-11 00:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-06-10 23:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-06-10 22:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-06-10 21:00:00", "i": 55.324, "a": 59.239, "g": 56.122 },
+  { "t": "2025-06-10 20:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-06-10 19:00:00", "i": 55.324, "a": 58.516, "g": 55.945 },
+  { "t": "2025-06-10 18:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-06-10 17:00:00", "i": 55.856, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-10 16:00:00", "i": 55.856, "a": 58.516, "g": 56.033 },
+  { "t": "2025-06-10 15:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-10 14:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-10 13:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-10 12:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-10 11:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-10 10:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-06-10 09:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-06-10 08:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-10 06:00:00", "i": 55.324, "a": 57.984, "g": 55.75 },
+  { "t": "2025-06-10 05:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-10 04:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-06-10 03:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-10 02:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-06-10 01:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-10 00:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-09 23:00:00", "i": 55.856, "a": 59.048, "g": 56.211 },
+  { "t": "2025-06-09 22:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-09 21:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-09 20:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-09 19:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-09 18:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-09 17:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-09 16:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-09 15:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-09 14:00:00", "i": 55.856, "a": 58.516, "g": 56.282 },
+  { "t": "2025-06-09 13:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-06-09 12:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-09 11:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-09 10:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-06-09 09:00:00", "i": 55.324, "a": 58.516, "g": 56.033 },
+  { "t": "2025-06-09 08:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-06-09 07:00:00", "i": 54.792, "a": 57.452, "g": 55.679 },
+  { "t": "2025-06-09 06:00:00", "i": 54.792, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-09 05:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-06-09 04:00:00", "i": 55.324, "a": 57.452, "g": 55.413 },
+  { "t": "2025-06-09 03:00:00", "i": 55.324, "a": 57.452, "g": 55.59 },
+  { "t": "2025-06-09 02:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-06-09 01:00:00", "i": 55.324, "a": 57.452, "g": 55.767 },
+  { "t": "2025-06-09 00:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-08 23:00:00", "i": 55.324, "a": 58.516, "g": 56.211 },
+  { "t": "2025-06-08 22:00:00", "i": 55.324, "a": 57.984, "g": 56.282 },
+  { "t": "2025-06-08 21:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-06-08 20:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 19:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-06-08 18:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 17:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 16:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-06-08 15:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-08 14:00:00", "i": 55.856, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-08 13:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-08 12:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 11:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 10:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 09:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-08 08:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 07:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-08 06:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-08 05:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-08 04:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-08 03:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-08 02:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-08 01:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-08 00:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-07 23:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-07 22:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-07 21:00:00", "i": 55.856, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-07 20:00:00", "i": 55.856, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-07 19:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-07 18:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-07 17:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-06-07 16:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-07 15:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-07 14:00:00", "i": 56.388, "a": 57.984, "g": 56.814 },
+  { "t": "2025-06-07 13:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-07 12:00:00", "i": 56.388, "a": 57.984, "g": 56.92 },
+  { "t": "2025-06-07 11:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-07 10:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-06-07 09:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-07 08:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-07 07:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-07 06:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-06-07 05:00:00", "i": 55.856, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-07 04:00:00", "i": 55.856, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-07 03:00:00", "i": 56.388, "a": 57.984, "g": 57.097 },
+  { "t": "2025-06-07 02:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-06-07 01:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-07 00:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-06 23:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-06 22:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-06 21:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-06 20:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-06 19:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-06 18:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-06 17:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-06-06 16:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-06 15:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-06 14:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-06 13:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-06 12:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-06 11:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-06-06 10:00:00", "i": 56.92, "a": 59.58, "g": 57.807 },
+  { "t": "2025-06-06 09:00:00", "i": 56.92, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-06 08:00:00", "i": 56.388, "a": 59.048, "g": 57.541 },
+  { "t": "2025-06-06 07:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-06 06:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-06 05:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-06 04:00:00", "i": 55.856, "a": 59.048, "g": 56.388 },
+  { "t": "2025-06-06 03:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-06 02:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-06 01:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-06-06 00:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-05 23:00:00", "i": 55.856, "a": 57.984, "g": 56.831 },
+  { "t": "2025-06-05 22:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-05 21:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-06-05 20:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-06-05 19:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-05 18:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-06-05 17:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-05 16:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-05 15:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-06-05 14:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-06-05 13:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-05 12:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-06-05 11:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-05 10:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-05 09:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-05 08:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-05 07:00:00", "i": 55.856, "a": 58.516, "g": 56.282 },
+  { "t": "2025-06-05 06:00:00", "i": 55.856, "a": 57.984, "g": 56.831 },
+  { "t": "2025-06-05 05:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-05 04:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-05 03:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-05 02:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-05 01:00:00", "i": 56.388, "a": 58.516, "g": 56.477 },
+  { "t": "2025-06-05 00:00:00", "i": 56.388, "a": 59.048, "g": 56.565 },
+  { "t": "2025-06-04 23:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-04 22:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-06-04 21:00:00", "i": 56.388, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-04 20:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-04 19:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-06-04 18:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-06-04 17:00:00", "i": 56.388, "a": 59.58, "g": 57.275 },
+  { "t": "2025-06-04 16:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-04 15:00:00", "i": 56.92, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-04 14:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-04 13:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-04 12:00:00", "i": 55.856, "a": 57.984, "g": 56.92 },
+  { "t": "2025-06-04 11:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-06-04 10:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-06-04 09:00:00", "i": 56.92, "a": 59.048, "g": 57.807 },
+  { "t": "2025-06-04 08:00:00", "i": 56.388, "a": 59.58, "g": 57.009 },
+  { "t": "2025-06-04 07:00:00", "i": 56.388, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-04 06:00:00", "i": 56.388, "a": 59.048, "g": 56.654 },
+  { "t": "2025-06-04 05:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-04 04:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-06-04 03:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-04 02:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-04 01:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-06-04 00:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-06-03 23:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-03 22:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-06-03 21:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-03 20:00:00", "i": 56.388, "a": 59.58, "g": 56.92 },
+  { "t": "2025-06-03 19:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-03 18:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-06-03 17:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-06-03 16:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-06-03 15:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-06-03 14:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-03 13:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-03 12:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-06-03 11:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-06-03 10:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-06-03 09:00:00", "i": 55.324, "a": 58.516, "g": 56.388 },
+  { "t": "2025-06-03 08:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-06-03 07:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-06-03 06:00:00", "i": 55.324, "a": 57.984, "g": 56.211 },
+  { "t": "2025-06-03 05:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-06-03 04:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-06-03 03:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-06-03 02:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-06-03 01:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-06-03 00:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-06-02 23:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-06-02 22:00:00", "i": 56.388, "a": 59.58, "g": 57.133 },
+  { "t": "2025-06-02 21:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-06-02 20:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-06-02 19:00:00", "i": 56.92, "a": 59.58, "g": 57.363 },
+  { "t": "2025-06-02 18:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-02 17:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-06-02 16:00:00", "i": 56.92, "a": 59.58, "g": 57.895 },
+  { "t": "2025-06-02 15:00:00", "i": 56.388, "a": 59.58, "g": 57.541 },
+  { "t": "2025-06-02 14:00:00", "i": 55.856, "a": 59.048, "g": 57.186 },
+  { "t": "2025-06-02 13:00:00", "i": 55.856, "a": 59.048, "g": 56.477 },
+  { "t": "2025-06-02 12:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-06-02 11:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-06-02 10:00:00", "i": 55.856, "a": 58.516, "g": 56.211 },
+  { "t": "2025-06-02 09:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-06-02 08:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-06-02 07:00:00", "i": 55.856, "a": 59.048, "g": 56.92 },
+  { "t": "2025-06-02 06:00:00", "i": 56.388, "a": 58.516, "g": 57.239 },
+  { "t": "2025-06-02 05:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-06-02 04:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-02 03:00:00", "i": 57.984, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-02 02:00:00", "i": 57.984, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-02 01:00:00", "i": 57.984, "a": 60.644, "g": 58.25 },
+  { "t": "2025-06-02 00:00:00", "i": 57.984, "a": 59.58, "g": 58.339 },
+  { "t": "2025-06-01 23:00:00", "i": 57.984, "a": 60.112, "g": 58.959 },
+  { "t": "2025-06-01 22:00:00", "i": 57.984, "a": 60.112, "g": 58.959 },
+  { "t": "2025-06-01 21:00:00", "i": 58.516, "a": 60.644, "g": 58.871 },
+  { "t": "2025-06-01 20:00:00", "i": 58.516, "a": 61.708, "g": 58.959 },
+  { "t": "2025-06-01 19:00:00", "i": 58.516, "a": 60.644, "g": 58.516 },
+  { "t": "2025-06-01 18:00:00", "i": 58.516, "a": 60.644, "g": 58.959 },
+  { "t": "2025-06-01 17:00:00", "i": 58.516, "a": 60.644, "g": 58.959 },
+  { "t": "2025-06-01 16:00:00", "i": 58.516, "a": 60.644, "g": 58.782 },
+  { "t": "2025-06-01 15:00:00", "i": 58.516, "a": 60.644, "g": 59.314 },
+  { "t": "2025-06-01 14:00:00", "i": 58.516, "a": 60.644, "g": 58.729 },
+  { "t": "2025-06-01 13:00:00", "i": 57.984, "a": 60.112, "g": 59.225 },
+  { "t": "2025-06-01 12:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-06-01 11:00:00", "i": 57.984, "a": 60.112, "g": 58.693 },
+  { "t": "2025-06-01 10:00:00", "i": 57.984, "a": 60.644, "g": 58.605 },
+  { "t": "2025-06-01 09:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-06-01 08:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-01 07:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-06-01 06:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-01 05:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-06-01 04:00:00", "i": 57.452, "a": 60.112, "g": 58.605 },
+  { "t": "2025-06-01 03:00:00", "i": 57.984, "a": 60.644, "g": 58.605 },
+  { "t": "2025-06-01 02:00:00", "i": 57.984, "a": 60.112, "g": 58.161 },
+  { "t": "2025-06-01 01:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-06-01 00:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-05-31 23:00:00", "i": 57.984, "a": 60.112, "g": 58.25 },
+  { "t": "2025-05-31 22:00:00", "i": 57.984, "a": 60.644, "g": 58.303 },
+  { "t": "2025-05-31 21:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-05-31 20:00:00", "i": 57.984, "a": 60.112, "g": 59.048 },
+  { "t": "2025-05-31 19:00:00", "i": 57.984, "a": 60.112, "g": 58.782 },
+  { "t": "2025-05-31 18:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-05-31 17:00:00", "i": 57.984, "a": 60.644, "g": 58.605 },
+  { "t": "2025-05-31 16:00:00", "i": 57.984, "a": 60.644, "g": 58.339 },
+  { "t": "2025-05-31 15:00:00", "i": 57.984, "a": 60.644, "g": 58.161 },
+  { "t": "2025-05-31 14:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-05-31 13:00:00", "i": 56.92, "a": 60.112, "g": 57.895 },
+  { "t": "2025-05-31 12:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-05-31 11:00:00", "i": 56.92, "a": 59.048, "g": 57.807 },
+  { "t": "2025-05-31 10:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-05-31 09:00:00", "i": 56.388, "a": 59.048, "g": 58.516 },
+  { "t": "2025-05-31 08:00:00", "i": 56.388, "a": 58.516, "g": 57.452 },
+  { "t": "2025-05-31 07:00:00", "i": 56.388, "a": 58.516, "g": 57.346 },
+  { "t": "2025-05-31 06:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-31 05:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-31 04:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-05-31 03:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-31 02:00:00", "i": 56.388, "a": 59.58, "g": 57.009 },
+  { "t": "2025-05-31 01:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-05-31 00:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-30 23:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-30 22:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-30 21:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-05-30 20:00:00", "i": 56.92, "a": 59.58, "g": 57.275 },
+  { "t": "2025-05-30 19:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-30 18:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-30 17:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-30 16:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-30 15:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-30 14:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-30 13:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-30 12:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-30 11:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-30 10:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-30 09:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-30 08:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-30 07:00:00", "i": 55.324, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-30 06:00:00", "i": 55.324, "a": 56.92, "g": 56.122 },
+  { "t": "2025-05-30 05:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-30 04:00:00", "i": 55.324, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-30 03:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-30 02:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-30 01:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-30 00:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-29 23:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-29 22:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-29 21:00:00", "i": 55.324, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-29 20:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-29 19:00:00", "i": 55.324, "a": 58.516, "g": 56.033 },
+  { "t": "2025-05-29 18:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-29 17:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-29 16:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-29 15:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-29 14:00:00", "i": 55.324, "a": 58.516, "g": 56.122 },
+  { "t": "2025-05-29 13:00:00", "i": 55.324, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-29 12:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-29 11:00:00", "i": 54.792, "a": 56.92, "g": 55.679 },
+  { "t": "2025-05-29 10:00:00", "i": 54.792, "a": 56.92, "g": 55.413 },
+  { "t": "2025-05-29 09:00:00", "i": 54.792, "a": 57.452, "g": 55.235 },
+  { "t": "2025-05-29 08:00:00", "i": 54.792, "a": 56.92, "g": 55.111 },
+  { "t": "2025-05-29 07:00:00", "i": 54.26, "a": 56.92, "g": 54.792 },
+  { "t": "2025-05-29 06:00:00", "i": 54.26, "a": 56.388, "g": 55.058 },
+  { "t": "2025-05-29 05:00:00", "i": 54.26, "a": 56.92, "g": 54.969 },
+  { "t": "2025-05-29 04:00:00", "i": 54.26, "a": 56.92, "g": 55.324 },
+  { "t": "2025-05-29 03:00:00", "i": 54.792, "a": 56.92, "g": 55.413 },
+  { "t": "2025-05-29 02:00:00", "i": 54.792, "a": 56.92, "g": 55.501 },
+  { "t": "2025-05-29 01:00:00", "i": 54.792, "a": 56.92, "g": 55.147 },
+  { "t": "2025-05-29 00:00:00", "i": 54.792, "a": 56.92, "g": 54.969 },
+  { "t": "2025-05-28 23:00:00", "i": 54.792, "a": 56.92, "g": 55.058 },
+  { "t": "2025-05-28 22:00:00", "i": 54.792, "a": 56.92, "g": 55.235 },
+  { "t": "2025-05-28 21:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-28 20:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-28 19:00:00", "i": 54.792, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-28 18:00:00", "i": 54.792, "a": 56.92, "g": 55.59 },
+  { "t": "2025-05-28 17:00:00", "i": 54.792, "a": 56.92, "g": 55.413 },
+  { "t": "2025-05-28 16:00:00", "i": 54.26, "a": 56.388, "g": 55.235 },
+  { "t": "2025-05-28 15:00:00", "i": 53.728, "a": 56.92, "g": 54.615 },
+  { "t": "2025-05-28 14:00:00", "i": 52.664, "a": 55.856, "g": 53.639 },
+  { "t": "2025-05-28 13:00:00", "i": 52.664, "a": 54.26, "g": 52.93 },
+  { "t": "2025-05-28 12:00:00", "i": 52.664, "a": 55.324, "g": 52.753 },
+  { "t": "2025-05-28 11:00:00", "i": 52.664, "a": 54.792, "g": 53.107 },
+  { "t": "2025-05-28 10:00:00", "i": 52.664, "a": 55.324, "g": 53.373 },
+  { "t": "2025-05-28 09:00:00", "i": 52.664, "a": 55.324, "g": 53.817 },
+  { "t": "2025-05-28 08:00:00", "i": 53.728, "a": 55.856, "g": 54.349 },
+  { "t": "2025-05-28 07:00:00", "i": 54.26, "a": 56.388, "g": 54.881 },
+  { "t": "2025-05-28 06:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-28 05:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-28 04:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-28 03:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-28 02:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-28 01:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-28 00:00:00", "i": 55.324, "a": 57.452, "g": 56.282 },
+  { "t": "2025-05-27 23:00:00", "i": 55.324, "a": 57.984, "g": 56.211 },
+  { "t": "2025-05-27 22:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-27 21:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-27 20:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-27 19:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-05-27 18:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-27 17:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-27 16:00:00", "i": 55.856, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-27 15:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-27 14:00:00", "i": 56.388, "a": 57.984, "g": 57.009 },
+  { "t": "2025-05-27 13:00:00", "i": 55.856, "a": 58.516, "g": 56.464 },
+  { "t": "2025-05-27 12:00:00", "i": 55.324, "a": 58.516, "g": 56.033 },
+  { "t": "2025-05-27 11:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-27 10:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-27 09:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-05-27 08:00:00", "i": 55.856, "a": 57.984, "g": 56.494 },
+  { "t": "2025-05-27 07:00:00", "i": 55.324, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-27 06:00:00", "i": 55.324, "a": 56.92, "g": 56.211 },
+  { "t": "2025-05-27 05:00:00", "i": 55.324, "a": 57.984, "g": 55.767 },
+  { "t": "2025-05-27 04:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-27 03:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-27 02:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-27 01:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-27 00:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-26 23:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-26 22:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-05-26 21:00:00", "i": 55.856, "a": 58.516, "g": 56.211 },
+  { "t": "2025-05-26 20:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-26 19:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-05-26 18:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-26 17:00:00", "i": 55.856, "a": 57.984, "g": 56.494 },
+  { "t": "2025-05-26 16:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-26 15:00:00", "i": 55.856, "a": 57.452, "g": 56.654 },
+  { "t": "2025-05-26 14:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-26 13:00:00", "i": 54.792, "a": 56.92, "g": 55.413 },
+  { "t": "2025-05-26 12:00:00", "i": 54.26, "a": 56.388, "g": 55.147 },
+  { "t": "2025-05-26 11:00:00", "i": 54.26, "a": 57.452, "g": 55.058 },
+  { "t": "2025-05-26 10:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-26 09:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-26 08:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-26 07:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-26 06:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-26 05:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-26 04:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-26 03:00:00", "i": 55.324, "a": 57.452, "g": 55.767 },
+  { "t": "2025-05-26 02:00:00", "i": 55.324, "a": 57.452, "g": 56.477 },
+  { "t": "2025-05-26 01:00:00", "i": 55.324, "a": 57.984, "g": 56.211 },
+  { "t": "2025-05-26 00:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-25 23:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-25 22:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-25 21:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-25 20:00:00", "i": 55.856, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-25 19:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-25 18:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-25 17:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-05-25 16:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-25 15:00:00", "i": 55.856, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-25 14:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-25 13:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-25 12:00:00", "i": 55.324, "a": 57.984, "g": 55.767 },
+  { "t": "2025-05-25 11:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-25 10:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-25 09:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-25 08:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-05-25 07:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-25 06:00:00", "i": 55.324, "a": 57.984, "g": 55.679 },
+  { "t": "2025-05-25 05:00:00", "i": 54.792, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-25 04:00:00", "i": 55.324, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-25 03:00:00", "i": 55.324, "a": 57.452, "g": 55.501 },
+  { "t": "2025-05-25 02:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-25 01:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-25 00:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-05-24 23:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-24 22:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-24 21:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-24 20:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-24 19:00:00", "i": 55.324, "a": 57.984, "g": 55.767 },
+  { "t": "2025-05-24 18:00:00", "i": 55.324, "a": 57.984, "g": 56.211 },
+  { "t": "2025-05-24 17:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-24 16:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-24 15:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-24 14:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-24 13:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-24 12:00:00", "i": 55.324, "a": 56.92, "g": 55.679 },
+  { "t": "2025-05-24 11:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-24 10:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-24 09:00:00", "i": 54.792, "a": 56.92, "g": 55.324 },
+  { "t": "2025-05-24 08:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-24 07:00:00", "i": 54.792, "a": 56.92, "g": 55.501 },
+  { "t": "2025-05-24 06:00:00", "i": 54.26, "a": 56.92, "g": 55.413 },
+  { "t": "2025-05-24 05:00:00", "i": 54.26, "a": 58.695, "g": 55.324 },
+  { "t": "2025-05-24 04:00:00", "i": 54.792, "a": 56.388, "g": 55.147 },
+  { "t": "2025-05-24 03:00:00", "i": 54.792, "a": 56.388, "g": 55.147 },
+  { "t": "2025-05-24 02:00:00", "i": 54.792, "a": 56.92, "g": 55.005 },
+  { "t": "2025-05-24 01:00:00", "i": 54.792, "a": 56.92, "g": 55.235 },
+  { "t": "2025-05-24 00:00:00", "i": 54.792, "a": 56.92, "g": 55.058 },
+  { "t": "2025-05-23 23:00:00", "i": 54.792, "a": 56.92, "g": 55.324 },
+  { "t": "2025-05-23 22:00:00", "i": 54.792, "a": 57.984, "g": 55.679 },
+  { "t": "2025-05-23 21:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-23 20:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-23 19:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-23 18:00:00", "i": 55.324, "a": 57.984, "g": 55.767 },
+  { "t": "2025-05-23 17:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-23 16:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-23 15:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-23 14:00:00", "i": 54.792, "a": 57.452, "g": 55.767 },
+  { "t": "2025-05-23 13:00:00", "i": 54.792, "a": 56.92, "g": 55.59 },
+  { "t": "2025-05-23 12:00:00", "i": 53.728, "a": 56.388, "g": 54.868 },
+  { "t": "2025-05-23 11:00:00", "i": 53.196, "a": 55.856, "g": 53.905 },
+  { "t": "2025-05-23 10:00:00", "i": 53.196, "a": 55.856, "g": 53.994 },
+  { "t": "2025-05-23 09:00:00", "i": 53.728, "a": 55.856, "g": 53.994 },
+  { "t": "2025-05-23 08:00:00", "i": 53.196, "a": 56.388, "g": 53.905 },
+  { "t": "2025-05-23 07:00:00", "i": 53.728, "a": 55.856, "g": 54.349 },
+  { "t": "2025-05-23 06:00:00", "i": 53.728, "a": 55.856, "g": 54.26 },
+  { "t": "2025-05-23 05:00:00", "i": 54.26, "a": 57.452, "g": 55.501 },
+  { "t": "2025-05-23 04:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-05-23 03:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-23 02:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-23 01:00:00", "i": 55.856, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-23 00:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-22 23:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-22 22:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-22 21:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-22 20:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-22 19:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-22 18:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-22 17:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-22 16:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-22 15:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-05-22 14:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-05-22 13:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-05-22 12:00:00", "i": 55.324, "a": 58.516, "g": 56.211 },
+  { "t": "2025-05-22 11:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-22 10:00:00", "i": 54.792, "a": 57.452, "g": 55.767 },
+  { "t": "2025-05-22 09:00:00", "i": 54.26, "a": 56.388, "g": 55.235 },
+  { "t": "2025-05-22 08:00:00", "i": 53.196, "a": 55.324, "g": 54.26 },
+  { "t": "2025-05-22 07:00:00", "i": 51.6, "a": 54.26, "g": 52.664 },
+  { "t": "2025-05-22 06:00:00", "i": 51.6, "a": 56.388, "g": 53.285 },
+  { "t": "2025-05-22 05:00:00", "i": 54.792, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-22 04:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-22 03:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-22 02:00:00", "i": 55.856, "a": 59.048, "g": 56.831 },
+  { "t": "2025-05-22 01:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-22 00:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-21 23:00:00", "i": 56.388, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-21 22:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-21 21:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-21 20:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-21 19:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-21 18:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-21 17:00:00", "i": 56.388, "a": 58.516, "g": 57.363 },
+  { "t": "2025-05-21 16:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-21 15:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-05-21 14:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-05-21 13:00:00", "i": 54.792, "a": 57.984, "g": 55.679 },
+  { "t": "2025-05-21 12:00:00", "i": 53.196, "a": 55.856, "g": 54.26 },
+  { "t": "2025-05-21 11:00:00", "i": 51.6, "a": 54.26, "g": 52.797 },
+  { "t": "2025-05-21 09:00:00", "i": 52.132, "a": 54.792, "g": 52.238 },
+  { "t": "2025-05-21 08:00:00", "i": 52.664, "a": 55.324, "g": 52.93 },
+  { "t": "2025-05-21 07:00:00", "i": 52.664, "a": 54.792, "g": 53.728 },
+  { "t": "2025-05-21 06:00:00", "i": 53.196, "a": 56.388, "g": 54.615 },
+  { "t": "2025-05-21 05:00:00", "i": 55.324, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-21 04:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-05-21 03:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-21 02:00:00", "i": 56.92, "a": 59.58, "g": 57.363 },
+  { "t": "2025-05-21 01:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-05-21 00:00:00", "i": 56.92, "a": 59.58, "g": 57.984 },
+  { "t": "2025-05-20 23:00:00", "i": 56.92, "a": 59.048, "g": 57.895 },
+  { "t": "2025-05-20 22:00:00", "i": 57.452, "a": 59.048, "g": 57.984 },
+  { "t": "2025-05-20 21:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-20 20:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-05-20 19:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-20 18:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-05-20 17:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-20 16:00:00", "i": 57.452, "a": 59.58, "g": 57.807 },
+  { "t": "2025-05-20 15:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-05-20 14:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-20 13:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-20 12:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-05-20 11:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-20 10:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-20 09:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-20 08:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-20 07:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-20 06:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-20 05:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-20 04:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-20 03:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-20 02:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-20 01:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-20 00:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-05-19 23:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-19 22:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-19 21:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-19 20:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-19 19:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-19 18:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-19 17:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-19 16:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-19 15:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-05-19 14:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-19 13:00:00", "i": 54.792, "a": 56.92, "g": 55.147 },
+  { "t": "2025-05-19 12:00:00", "i": 54.26, "a": 55.856, "g": 54.686 },
+  { "t": "2025-05-19 11:00:00", "i": 53.196, "a": 55.856, "g": 54.615 },
+  { "t": "2025-05-19 10:00:00", "i": 53.196, "a": 55.324, "g": 53.728 },
+  { "t": "2025-05-19 09:00:00", "i": 53.196, "a": 55.324, "g": 54.171 },
+  { "t": "2025-05-19 08:00:00", "i": 52.664, "a": 54.792, "g": 53.994 },
+  { "t": "2025-05-19 07:00:00", "i": 52.664, "a": 55.324, "g": 53.462 },
+  { "t": "2025-05-19 06:00:00", "i": 53.196, "a": 57.452, "g": 54.615 },
+  { "t": "2025-05-19 05:00:00", "i": 55.324, "a": 58.516, "g": 56.122 },
+  { "t": "2025-05-19 04:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-19 03:00:00", "i": 56.388, "a": 59.048, "g": 56.388 },
+  { "t": "2025-05-19 02:00:00", "i": 55.856, "a": 59.048, "g": 56.477 },
+  { "t": "2025-05-19 01:00:00", "i": 55.856, "a": 59.048, "g": 56.831 },
+  { "t": "2025-05-19 00:00:00", "i": 56.388, "a": 57.984, "g": 57.186 },
+  { "t": "2025-05-18 23:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-18 22:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-18 21:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-05-18 20:00:00", "i": 56.92, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-18 19:00:00", "i": 56.92, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-18 18:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-18 17:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-05-18 16:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-05-18 15:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-05-18 14:00:00", "i": 56.388, "a": 59.048, "g": 57.541 },
+  { "t": "2025-05-18 13:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-18 12:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-18 11:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-05-18 10:00:00", "i": 56.388, "a": 58.516, "g": 56.477 },
+  { "t": "2025-05-18 09:00:00", "i": 56.388, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-18 08:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-18 07:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-18 06:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-18 05:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-18 04:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-18 03:00:00", "i": 55.856, "a": 59.782, "g": 56.299 },
+  { "t": "2025-05-18 02:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-18 01:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-18 00:00:00", "i": 56.388, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-17 23:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-05-17 22:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-17 21:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-05-17 20:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-05-17 19:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-17 18:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-17 17:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-17 16:00:00", "i": 56.92, "a": 58.516, "g": 57.239 },
+  { "t": "2025-05-17 15:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-17 14:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-05-17 13:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-05-17 12:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-17 11:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-17 10:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-17 09:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-17 08:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-17 07:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-17 06:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-17 05:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-17 04:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-17 03:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-17 02:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-17 01:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-17 00:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-16 23:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-05-16 22:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-16 21:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-16 20:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-16 19:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-16 18:00:00", "i": 56.92, "a": 59.58, "g": 57.275 },
+  { "t": "2025-05-16 17:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-05-16 16:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-16 15:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-16 14:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-05-16 13:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-16 12:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-05-16 11:00:00", "i": 55.856, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-16 10:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-16 09:00:00", "i": 55.324, "a": 57.984, "g": 57.009 },
+  { "t": "2025-05-16 08:00:00", "i": 54.26, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-16 07:00:00", "i": 52.664, "a": 55.856, "g": 53.639 },
+  { "t": "2025-05-16 06:00:00", "i": 52.132, "a": 54.792, "g": 53.196 },
+  { "t": "2025-05-16 05:00:00", "i": 53.728, "a": 56.388, "g": 55.235 },
+  { "t": "2025-05-16 04:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-16 03:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-16 02:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-05-16 01:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-16 00:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-05-15 23:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-15 22:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-05-15 21:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-15 20:00:00", "i": 56.92, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-15 19:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-15 18:00:00", "i": 56.92, "a": 59.58, "g": 57.807 },
+  { "t": "2025-05-15 17:00:00", "i": 56.92, "a": 59.58, "g": 57.895 },
+  { "t": "2025-05-15 16:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-05-15 15:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-15 14:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-15 13:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-05-15 12:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-15 11:00:00", "i": 54.26, "a": 55.856, "g": 54.969 },
+  { "t": "2025-05-15 10:00:00", "i": 53.728, "a": 56.388, "g": 54.437 },
+  { "t": "2025-05-15 09:00:00", "i": 54.26, "a": 57.452, "g": 55.235 },
+  { "t": "2025-05-15 08:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-15 07:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-05-15 06:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-05-15 05:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-15 04:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-15 03:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-15 02:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-05-15 01:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-05-15 00:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-14 23:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-14 22:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-14 21:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-14 20:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-14 19:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-14 18:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-14 17:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-05-14 16:00:00", "i": 57.452, "a": 59.048, "g": 57.895 },
+  { "t": "2025-05-14 15:00:00", "i": 57.452, "a": 59.048, "g": 57.984 },
+  { "t": "2025-05-14 14:00:00", "i": 56.92, "a": 58.516, "g": 57.984 },
+  { "t": "2025-05-14 13:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-14 12:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-14 11:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-14 10:00:00", "i": 55.324, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-14 09:00:00", "i": 54.792, "a": 56.92, "g": 55.501 },
+  { "t": "2025-05-14 08:00:00", "i": 53.196, "a": 55.856, "g": 54.083 },
+  { "t": "2025-05-14 07:00:00", "i": 53.196, "a": 55.856, "g": 53.817 },
+  { "t": "2025-05-14 06:00:00", "i": 54.26, "a": 57.452, "g": 55.324 },
+  { "t": "2025-05-14 05:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-05-14 04:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-14 03:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-14 02:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-14 01:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-05-14 00:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-13 23:00:00", "i": 56.92, "a": 59.58, "g": 57.186 },
+  { "t": "2025-05-13 22:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-13 21:00:00", "i": 57.452, "a": 60.112, "g": 57.541 },
+  { "t": "2025-05-13 20:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-05-13 19:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-05-13 18:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-05-13 17:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-05-13 16:00:00", "i": 57.452, "a": 60.644, "g": 58.073 },
+  { "t": "2025-05-13 15:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-05-13 14:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-05-13 13:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-05-13 12:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-05-13 11:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-13 10:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-05-13 09:00:00", "i": 55.856, "a": 58.516, "g": 56.831 },
+  { "t": "2025-05-13 08:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-13 07:00:00", "i": 55.324, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-13 06:00:00", "i": 0.0, "a": 56.388, "g": 55.856 },
+  { "t": "2025-05-13 05:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-13 04:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-13 03:00:00", "i": 55.324, "a": 57.984, "g": 56.069 },
+  { "t": "2025-05-13 02:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-13 01:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-13 00:00:00", "i": 55.856, "a": 57.452, "g": 56.477 },
+  { "t": "2025-05-12 23:00:00", "i": 55.856, "a": 57.452, "g": 56.565 },
+  { "t": "2025-05-12 22:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-12 21:00:00", "i": 56.388, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-12 20:00:00", "i": 56.388, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-12 19:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-05-12 18:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-12 17:00:00", "i": 56.92, "a": 59.048, "g": 57.807 },
+  { "t": "2025-05-12 16:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-05-12 15:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-05-12 14:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-05-12 13:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-05-12 12:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-05-12 11:00:00", "i": 55.856, "a": 57.984, "g": 56.122 },
+  { "t": "2025-05-12 10:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-12 09:00:00", "i": 55.856, "a": 58.516, "g": 56.831 },
+  { "t": "2025-05-12 08:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-05-12 07:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-05-12 06:00:00", "i": 56.92, "a": 59.048, "g": 57.895 },
+  { "t": "2025-05-12 05:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-05-12 04:00:00", "i": 57.984, "a": 60.112, "g": 58.605 },
+  { "t": "2025-05-12 03:00:00", "i": 58.516, "a": 60.644, "g": 58.605 },
+  { "t": "2025-05-12 02:00:00", "i": 58.516, "a": 60.644, "g": 59.225 },
+  { "t": "2025-05-12 01:00:00", "i": 58.516, "a": 61.176, "g": 58.959 },
+  { "t": "2025-05-12 00:00:00", "i": 58.516, "a": 61.176, "g": 59.225 },
+  { "t": "2025-05-11 23:00:00", "i": 58.516, "a": 60.644, "g": 59.491 },
+  { "t": "2025-05-11 22:00:00", "i": 58.516, "a": 60.644, "g": 59.58 },
+  { "t": "2025-05-11 21:00:00", "i": 59.048, "a": 61.176, "g": 59.491 },
+  { "t": "2025-05-11 20:00:00", "i": 59.048, "a": 61.708, "g": 59.403 },
+  { "t": "2025-05-11 19:00:00", "i": 59.048, "a": 61.708, "g": 59.403 },
+  { "t": "2025-05-11 18:00:00", "i": 59.048, "a": 61.176, "g": 59.58 },
+  { "t": "2025-05-11 17:00:00", "i": 59.048, "a": 61.176, "g": 59.58 },
+  { "t": "2025-05-11 16:00:00", "i": 59.048, "a": 61.176, "g": 59.225 },
+  { "t": "2025-05-11 15:00:00", "i": 58.516, "a": 61.176, "g": 59.669 },
+  { "t": "2025-05-11 14:00:00", "i": 58.516, "a": 60.644, "g": 59.58 },
+  { "t": "2025-05-11 13:00:00", "i": 57.984, "a": 60.112, "g": 58.782 },
+  { "t": "2025-05-11 12:00:00", "i": 57.984, "a": 60.112, "g": 58.427 },
+  { "t": "2025-05-11 11:00:00", "i": 57.984, "a": 60.112, "g": 58.25 },
+  { "t": "2025-05-11 10:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-05-11 09:00:00", "i": 57.984, "a": 60.112, "g": 58.073 },
+  { "t": "2025-05-11 08:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-05-11 07:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-05-11 06:00:00", "i": 57.452, "a": 59.58, "g": 57.771 },
+  { "t": "2025-05-11 05:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-05-11 04:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-11 03:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-05-11 02:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-11 01:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-11 00:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-10 23:00:00", "i": 57.984, "a": 60.112, "g": 58.161 },
+  { "t": "2025-05-10 22:00:00", "i": 57.984, "a": 60.112, "g": 58.427 },
+  { "t": "2025-05-10 21:00:00", "i": 57.984, "a": 60.112, "g": 58.871 },
+  { "t": "2025-05-10 20:00:00", "i": 57.984, "a": 60.644, "g": 58.871 },
+  { "t": "2025-05-10 19:00:00", "i": 58.516, "a": 60.112, "g": 58.959 },
+  { "t": "2025-05-10 18:00:00", "i": 58.516, "a": 60.644, "g": 58.693 },
+  { "t": "2025-05-10 17:00:00", "i": 58.516, "a": 60.112, "g": 58.959 },
+  { "t": "2025-05-10 16:00:00", "i": 57.984, "a": 60.644, "g": 58.693 },
+  { "t": "2025-05-10 15:00:00", "i": 57.984, "a": 60.644, "g": 58.516 },
+  { "t": "2025-05-10 14:00:00", "i": 57.984, "a": 60.112, "g": 58.693 },
+  { "t": "2025-05-10 13:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-05-10 12:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-05-10 11:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-05-10 10:00:00", "i": 56.92, "a": 59.58, "g": 57.895 },
+  { "t": "2025-05-10 09:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-05-10 08:00:00", "i": 56.92, "a": 59.58, "g": 57.718 },
+  { "t": "2025-05-10 07:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-05-10 06:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-05-10 05:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-05-10 04:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-05-10 03:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-05-10 02:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-05-10 01:00:00", "i": 57.452, "a": 59.58, "g": 58.339 },
+  { "t": "2025-05-10 00:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-05-09 23:00:00", "i": 57.984, "a": 59.58, "g": 58.197 },
+  { "t": "2025-05-09 22:00:00", "i": 57.984, "a": 60.112, "g": 58.427 },
+  { "t": "2025-05-09 21:00:00", "i": 57.984, "a": 60.644, "g": 58.516 },
+  { "t": "2025-05-09 20:00:00", "i": 58.516, "a": 60.644, "g": 58.871 },
+  { "t": "2025-05-09 19:00:00", "i": 58.516, "a": 61.176, "g": 59.314 },
+  { "t": "2025-05-09 18:00:00", "i": 59.048, "a": 61.176, "g": 59.491 },
+  { "t": "2025-05-09 17:00:00", "i": 58.516, "a": 61.176, "g": 59.491 },
+  { "t": "2025-05-09 16:00:00", "i": 58.516, "a": 60.644, "g": 59.137 },
+  { "t": "2025-05-09 15:00:00", "i": 58.516, "a": 60.644, "g": 58.782 },
+  { "t": "2025-05-09 14:00:00", "i": 58.516, "a": 60.644, "g": 58.693 },
+  { "t": "2025-05-09 13:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-05-09 12:00:00", "i": 56.388, "a": 59.58, "g": 57.452 },
+  { "t": "2025-05-09 11:00:00", "i": 55.324, "a": 57.452, "g": 56.477 },
+  { "t": "2025-05-09 10:00:00", "i": 55.324, "a": 56.92, "g": 56.033 },
+  { "t": "2025-05-09 09:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-09 08:00:00", "i": 54.792, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-09 07:00:00", "i": 54.792, "a": 56.92, "g": 55.058 },
+  { "t": "2025-05-09 06:00:00", "i": 0.0, "a": 56.388, "g": 55.111 },
+  { "t": "2025-05-09 05:00:00", "i": 54.26, "a": 56.388, "g": 55.147 },
+  { "t": "2025-05-09 04:00:00", "i": 54.26, "a": 56.92, "g": 54.969 },
+  { "t": "2025-05-09 03:00:00", "i": 54.26, "a": 56.388, "g": 54.969 },
+  { "t": "2025-05-09 02:00:00", "i": 54.26, "a": 56.92, "g": 54.792 },
+  { "t": "2025-05-09 01:00:00", "i": 54.26, "a": 56.92, "g": 54.792 },
+  { "t": "2025-05-09 00:00:00", "i": 54.792, "a": 56.92, "g": 54.792 },
+  { "t": "2025-05-08 23:00:00", "i": 54.792, "a": 56.92, "g": 55.058 },
+  { "t": "2025-05-08 22:00:00", "i": 54.792, "a": 56.92, "g": 55.59 },
+  { "t": "2025-05-08 21:00:00", "i": 54.792, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-08 20:00:00", "i": 55.324, "a": 56.92, "g": 56.122 },
+  { "t": "2025-05-08 19:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-08 18:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-08 17:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-08 16:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-08 15:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-08 14:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-05-08 13:00:00", "i": 54.792, "a": 57.452, "g": 55.59 },
+  { "t": "2025-05-08 12:00:00", "i": 54.792, "a": 57.984, "g": 55.413 },
+  { "t": "2025-05-08 11:00:00", "i": 53.728, "a": 56.92, "g": 54.969 },
+  { "t": "2025-05-08 10:00:00", "i": 53.196, "a": 55.856, "g": 54.171 },
+  { "t": "2025-05-08 09:00:00", "i": 52.664, "a": 54.792, "g": 53.373 },
+  { "t": "2025-05-08 08:00:00", "i": 52.664, "a": 54.792, "g": 53.462 },
+  { "t": "2025-05-08 07:00:00", "i": 53.196, "a": 55.324, "g": 53.639 },
+  { "t": "2025-05-08 06:00:00", "i": 53.728, "a": 56.388, "g": 54.526 },
+  { "t": "2025-05-08 05:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-08 04:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-08 03:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-05-08 02:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-08 01:00:00", "i": 55.324, "a": 57.984, "g": 56.069 },
+  { "t": "2025-05-08 00:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-05-07 23:00:00", "i": 55.856, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-07 22:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-05-07 21:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-07 20:00:00", "i": 55.856, "a": 57.984, "g": 56.654 },
+  { "t": "2025-05-07 19:00:00", "i": 55.856, "a": 57.984, "g": 56.92 },
+  { "t": "2025-05-07 18:00:00", "i": 56.388, "a": 57.984, "g": 57.009 },
+  { "t": "2025-05-07 17:00:00", "i": 55.856, "a": 57.452, "g": 57.009 },
+  { "t": "2025-05-07 16:00:00", "i": 55.856, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-07 15:00:00", "i": 55.324, "a": 57.984, "g": 56.033 },
+  { "t": "2025-05-07 14:00:00", "i": 0.0, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-07 13:00:00", "i": 54.891, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-07 12:00:00", "i": 55.324, "a": 58.516, "g": 56.033 },
+  { "t": "2025-05-07 11:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-07 10:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-07 09:00:00", "i": 55.324, "a": 56.92, "g": 56.211 },
+  { "t": "2025-05-07 08:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-07 07:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-07 06:00:00", "i": 54.26, "a": 57.452, "g": 54.969 },
+  { "t": "2025-05-07 05:00:00", "i": 54.26, "a": 57.452, "g": 54.881 },
+  { "t": "2025-05-07 04:00:00", "i": 54.792, "a": 56.388, "g": 54.969 },
+  { "t": "2025-05-07 03:00:00", "i": 54.26, "a": 56.388, "g": 55.235 },
+  { "t": "2025-05-07 02:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-07 01:00:00", "i": 54.792, "a": 56.92, "g": 55.59 },
+  { "t": "2025-05-07 00:00:00", "i": 54.792, "a": 56.388, "g": 55.59 },
+  { "t": "2025-05-06 23:00:00", "i": 54.792, "a": 56.92, "g": 55.324 },
+  { "t": "2025-05-06 22:00:00", "i": 54.792, "a": 57.452, "g": 55.767 },
+  { "t": "2025-05-06 21:00:00", "i": 54.792, "a": 57.984, "g": 55.235 },
+  { "t": "2025-05-06 20:00:00", "i": 55.324, "a": 57.452, "g": 55.59 },
+  { "t": "2025-05-06 19:00:00", "i": 55.324, "a": 57.452, "g": 55.59 },
+  { "t": "2025-05-06 18:00:00", "i": 55.324, "a": 57.452, "g": 55.501 },
+  { "t": "2025-05-06 17:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-06 16:00:00", "i": 55.324, "a": 57.452, "g": 56.033 },
+  { "t": "2025-05-06 15:00:00", "i": 55.324, "a": 56.92, "g": 55.856 },
+  { "t": "2025-05-06 14:00:00", "i": 54.792, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-06 13:00:00", "i": 54.26, "a": 56.92, "g": 55.058 },
+  { "t": "2025-05-06 12:00:00", "i": 52.664, "a": 55.324, "g": 53.905 },
+  { "t": "2025-05-06 11:00:00", "i": 52.132, "a": 54.26, "g": 52.487 },
+  { "t": "2025-05-06 10:00:00", "i": 0.0, "a": 53.728, "g": 52.664 },
+  { "t": "2025-05-06 06:00:00", "i": 54.792, "a": 57.984, "g": 55.856 },
+  { "t": "2025-05-06 05:00:00", "i": 0.0, "a": 57.452, "g": 55.43 },
+  { "t": "2025-05-06 04:00:00", "i": 54.792, "a": 57.984, "g": 55.59 },
+  { "t": "2025-05-06 03:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-05-06 02:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-06 01:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-06 00:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-05-05 23:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-05-05 22:00:00", "i": 55.324, "a": 58.516, "g": 56.033 },
+  { "t": "2025-05-05 21:00:00", "i": 55.856, "a": 58.516, "g": 56.211 },
+  { "t": "2025-05-05 20:00:00", "i": 55.856, "a": 57.984, "g": 56.707 },
+  { "t": "2025-05-05 19:00:00", "i": 55.856, "a": 58.516, "g": 56.282 },
+  { "t": "2025-05-05 18:00:00", "i": 55.856, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-05 17:00:00", "i": 55.856, "a": 58.516, "g": 56.521 },
+  { "t": "2025-05-05 16:00:00", "i": 55.856, "a": 58.516, "g": 57.133 },
+  { "t": "2025-05-05 15:00:00", "i": 55.856, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-05 14:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-05-05 13:00:00", "i": 55.856, "a": 59.048, "g": 56.92 },
+  { "t": "2025-05-05 12:00:00", "i": 55.856, "a": 58.516, "g": 56.282 },
+  { "t": "2025-05-05 11:00:00", "i": 55.324, "a": 57.984, "g": 56.175 },
+  { "t": "2025-05-05 10:00:00", "i": 55.324, "a": 57.984, "g": 55.643 },
+  { "t": "2025-05-05 09:00:00", "i": 0.0, "a": 57.452, "g": 55.235 },
+  { "t": "2025-05-05 08:00:00", "i": 54.792, "a": 55.324, "g": 54.881 },
+  { "t": "2025-05-05 07:00:00", "i": 54.26, "a": 55.856, "g": 54.792 },
+  { "t": "2025-05-05 06:00:00", "i": 54.26, "a": 57.452, "g": 55.413 },
+  { "t": "2025-05-05 05:00:00", "i": 54.26, "a": 56.92, "g": 55.147 },
+  { "t": "2025-05-05 04:00:00", "i": 54.26, "a": 55.856, "g": 54.881 },
+  { "t": "2025-05-05 03:00:00", "i": 54.26, "a": 55.856, "g": 55.147 },
+  { "t": "2025-05-05 02:00:00", "i": 54.26, "a": 55.856, "g": 55.147 },
+  { "t": "2025-05-05 01:00:00", "i": 54.26, "a": 55.856, "g": 55.058 },
+  { "t": "2025-05-05 00:00:00", "i": 54.26, "a": 55.324, "g": 54.792 },
+  { "t": "2025-05-04 23:00:00", "i": 54.792, "a": 55.324, "g": 54.881 },
+  { "t": "2025-05-04 22:00:00", "i": 54.792, "a": 55.856, "g": 54.881 },
+  { "t": "2025-05-04 21:00:00", "i": 54.792, "a": 56.92, "g": 55.59 },
+  { "t": "2025-05-04 20:00:00", "i": 54.792, "a": 56.92, "g": 55.679 },
+  { "t": "2025-05-04 19:00:00", "i": 54.792, "a": 56.92, "g": 55.856 },
+  { "t": "2025-05-04 18:00:00", "i": 54.792, "a": 56.92, "g": 55.767 },
+  { "t": "2025-05-04 17:00:00", "i": 54.792, "a": 56.388, "g": 55.59 },
+  { "t": "2025-05-04 16:00:00", "i": 55.324, "a": 55.856, "g": 55.324 },
+  { "t": "2025-05-04 15:00:00", "i": 55.324, "a": 55.856, "g": 55.501 },
+  { "t": "2025-05-04 14:00:00", "i": 55.324, "a": 56.92, "g": 55.856 },
+  { "t": "2025-05-04 13:00:00", "i": 55.324, "a": 56.92, "g": 55.501 },
+  { "t": "2025-05-04 12:00:00", "i": 55.324, "a": 57.452, "g": 55.945 },
+  { "t": "2025-05-04 11:00:00", "i": 55.324, "a": 56.92, "g": 56.033 },
+  { "t": "2025-05-04 10:00:00", "i": 55.324, "a": 56.92, "g": 56.211 },
+  { "t": "2025-05-04 09:00:00", "i": 55.324, "a": 56.92, "g": 56.299 },
+  { "t": "2025-05-04 08:00:00", "i": 55.324, "a": 56.388, "g": 55.945 },
+  { "t": "2025-05-04 07:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-05-04 06:00:00", "i": 55.324, "a": 56.388, "g": 55.767 },
+  { "t": "2025-05-04 05:00:00", "i": 55.324, "a": 56.388, "g": 55.856 },
+  { "t": "2025-05-04 04:00:00", "i": 55.324, "a": 56.92, "g": 56.033 },
+  { "t": "2025-05-04 03:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-05-04 02:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-04 01:00:00", "i": 55.856, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-04 00:00:00", "i": 55.856, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-03 23:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-05-03 22:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-05-03 21:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-05-03 20:00:00", "i": 56.388, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-03 19:00:00", "i": 56.388, "a": 57.984, "g": 57.009 },
+  { "t": "2025-05-03 18:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-05-03 17:00:00", "i": 56.388, "a": 58.516, "g": 57.452 },
+  { "t": "2025-05-03 16:00:00", "i": 56.388, "a": 57.984, "g": 57.186 },
+  { "t": "2025-05-03 15:00:00", "i": 56.388, "a": 57.984, "g": 57.452 },
+  { "t": "2025-05-03 14:00:00", "i": 56.388, "a": 57.452, "g": 57.009 },
+  { "t": "2025-05-03 13:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-05-03 12:00:00", "i": 56.388, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-03 11:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-05-03 10:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-03 09:00:00", "i": 55.856, "a": 57.984, "g": 57.009 },
+  { "t": "2025-05-03 08:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-05-03 07:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-05-03 06:00:00", "i": 55.856, "a": 56.92, "g": 56.211 },
+  { "t": "2025-05-03 05:00:00", "i": 55.856, "a": 56.388, "g": 56.033 },
+  { "t": "2025-05-03 04:00:00", "i": 55.856, "a": 56.92, "g": 56.211 },
+  { "t": "2025-05-03 03:00:00", "i": 55.856, "a": 57.452, "g": 56.565 },
+  { "t": "2025-05-03 02:00:00", "i": 55.856, "a": 57.452, "g": 56.299 },
+  { "t": "2025-05-03 01:00:00", "i": 55.856, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-03 00:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-02 23:00:00", "i": 56.388, "a": 57.984, "g": 57.097 },
+  { "t": "2025-05-02 22:00:00", "i": 56.388, "a": 57.984, "g": 57.275 },
+  { "t": "2025-05-02 21:00:00", "i": 56.388, "a": 57.452, "g": 57.009 },
+  { "t": "2025-05-02 20:00:00", "i": 56.92, "a": 57.452, "g": 57.009 },
+  { "t": "2025-05-02 19:00:00", "i": 56.92, "a": 57.984, "g": 57.275 },
+  { "t": "2025-05-02 18:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-05-02 17:00:00", "i": 57.452, "a": 57.984, "g": 57.718 },
+  { "t": "2025-05-02 16:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-05-02 15:00:00", "i": 56.92, "a": 58.516, "g": 57.629 },
+  { "t": "2025-05-02 14:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-05-02 13:00:00", "i": 56.388, "a": 57.984, "g": 57.275 },
+  { "t": "2025-05-02 12:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-05-02 11:00:00", "i": 55.324, "a": 56.388, "g": 55.856 },
+  { "t": "2025-05-02 10:00:00", "i": 0.0, "a": 57.452, "g": 56.069 },
+  { "t": "2025-05-02 09:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-05-02 08:00:00", "i": 55.324, "a": 57.452, "g": 56.477 },
+  { "t": "2025-05-02 07:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-05-02 06:00:00", "i": 0.0, "a": 59.048, "g": 57.629 },
+  { "t": "2025-05-02 05:00:00", "i": 56.92, "a": 58.516, "g": 57.629 },
+  { "t": "2025-05-02 04:00:00", "i": 57.452, "a": 57.984, "g": 57.718 },
+  { "t": "2025-05-02 03:00:00", "i": 57.452, "a": 58.516, "g": 57.629 },
+  { "t": "2025-05-02 02:00:00", "i": 57.452, "a": 58.516, "g": 57.895 },
+  { "t": "2025-05-02 01:00:00", "i": 57.452, "a": 59.048, "g": 57.895 },
+  { "t": "2025-05-02 00:00:00", "i": 57.452, "a": 59.58, "g": 58.693 },
+  { "t": "2025-05-01 23:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-05-01 22:00:00", "i": 57.984, "a": 59.58, "g": 58.427 },
+  { "t": "2025-05-01 21:00:00", "i": 57.984, "a": 59.58, "g": 58.782 },
+  { "t": "2025-05-01 20:00:00", "i": 57.984, "a": 59.58, "g": 58.782 },
+  { "t": "2025-05-01 19:00:00", "i": 57.984, "a": 59.048, "g": 58.605 },
+  { "t": "2025-05-01 18:00:00", "i": 58.516, "a": 59.048, "g": 58.605 },
+  { "t": "2025-05-01 17:00:00", "i": 58.516, "a": 59.58, "g": 59.048 },
+  { "t": "2025-05-01 16:00:00", "i": 57.984, "a": 59.58, "g": 58.782 },
+  { "t": "2025-05-01 15:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-05-01 14:00:00", "i": 57.452, "a": 59.58, "g": 58.427 },
+  { "t": "2025-05-01 13:00:00", "i": 56.92, "a": 59.048, "g": 58.161 },
+  { "t": "2025-05-01 12:00:00", "i": 56.92, "a": 58.516, "g": 57.807 },
+  { "t": "2025-05-01 11:00:00", "i": 56.388, "a": 57.984, "g": 57.275 },
+  { "t": "2025-05-01 10:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-05-01 09:00:00", "i": 56.388, "a": 57.452, "g": 56.743 },
+  { "t": "2025-05-01 08:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-05-01 07:00:00", "i": 55.856, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-01 06:00:00", "i": 55.856, "a": 57.452, "g": 56.565 },
+  { "t": "2025-05-01 05:00:00", "i": 55.856, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-01 04:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-01 03:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-05-01 02:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-05-01 01:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-05-01 00:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-04-30 23:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-04-30 22:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-30 21:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-30 20:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-30 19:00:00", "i": 56.92, "a": 59.048, "g": 57.585 },
+  { "t": "2025-04-30 18:00:00", "i": 57.452, "a": 59.048, "g": 58.427 },
+  { "t": "2025-04-30 17:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-30 16:00:00", "i": 56.92, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-30 15:00:00", "i": 56.388, "a": 57.984, "g": 57.186 },
+  { "t": "2025-04-30 14:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-04-30 13:00:00", "i": 0.0, "a": 56.92, "g": 56.122 },
+  { "t": "2025-04-30 12:00:00", "i": 55.856, "a": 58.516, "g": 57.053 },
+  { "t": "2025-04-30 11:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-30 10:00:00", "i": 56.388, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-30 09:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-04-30 08:00:00", "i": 56.92, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-30 07:00:00", "i": 0.0, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-30 06:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-04-30 05:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-30 04:00:00", "i": 56.92, "a": 59.048, "g": 57.718 },
+  { "t": "2025-04-30 03:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-30 02:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-30 01:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-30 00:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-04-29 23:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-04-29 22:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-29 21:00:00", "i": 57.984, "a": 60.112, "g": 58.25 },
+  { "t": "2025-04-29 20:00:00", "i": 57.984, "a": 60.644, "g": 58.25 },
+  { "t": "2025-04-29 19:00:00", "i": 57.984, "a": 60.644, "g": 58.516 },
+  { "t": "2025-04-29 18:00:00", "i": 58.516, "a": 61.176, "g": 58.959 },
+  { "t": "2025-04-29 17:00:00", "i": 58.516, "a": 61.176, "g": 59.154 },
+  { "t": "2025-04-29 16:00:00", "i": 57.984, "a": 61.176, "g": 59.314 },
+  { "t": "2025-04-29 15:00:00", "i": 57.452, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-29 14:00:00", "i": 56.92, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-29 13:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-29 12:00:00", "i": 56.388, "a": 59.58, "g": 57.009 },
+  { "t": "2025-04-29 11:00:00", "i": 55.856, "a": 58.516, "g": 56.565 },
+  { "t": "2025-04-29 10:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-04-29 09:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-29 08:00:00", "i": 56.92, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-29 07:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-04-29 06:00:00", "i": 56.92, "a": 59.58, "g": 57.718 },
+  { "t": "2025-04-29 05:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-29 04:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-29 03:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-29 02:00:00", "i": 56.92, "a": 59.048, "g": 57.275 },
+  { "t": "2025-04-29 01:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-29 00:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-28 23:00:00", "i": 56.92, "a": 59.048, "g": 58.161 },
+  { "t": "2025-04-28 22:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-28 21:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-28 20:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-28 19:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-28 18:00:00", "i": 57.984, "a": 60.112, "g": 58.427 },
+  { "t": "2025-04-28 17:00:00", "i": 57.984, "a": 59.58, "g": 58.516 },
+  { "t": "2025-04-28 16:00:00", "i": 57.452, "a": 60.112, "g": 58.161 },
+  { "t": "2025-04-28 15:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-28 14:00:00", "i": 56.388, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-28 13:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-28 12:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-28 11:00:00", "i": 56.388, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-28 10:00:00", "i": 56.388, "a": 59.58, "g": 57.558 },
+  { "t": "2025-04-28 09:00:00", "i": 56.388, "a": 59.048, "g": 56.814 },
+  { "t": "2025-04-28 08:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-04-28 07:00:00", "i": 0.0, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-28 06:00:00", "i": 0.0, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-28 05:00:00", "i": 55.856, "a": 58.516, "g": 57.026 },
+  { "t": "2025-04-28 04:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-04-28 03:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-04-28 02:00:00", "i": 56.388, "a": 58.516, "g": 57.026 },
+  { "t": "2025-04-28 01:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-28 00:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-04-27 23:00:00", "i": 56.92, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-27 22:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-04-27 21:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-04-27 20:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-27 19:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-27 18:00:00", "i": 57.984, "a": 60.644, "g": 58.693 },
+  { "t": "2025-04-27 17:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-04-27 16:00:00", "i": 57.452, "a": 60.644, "g": 58.427 },
+  { "t": "2025-04-27 15:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-27 14:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-27 13:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-27 12:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-27 11:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-27 10:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-04-27 09:00:00", "i": 55.856, "a": 57.984, "g": 56.565 },
+  { "t": "2025-04-27 08:00:00", "i": 55.856, "a": 58.516, "g": 56.654 },
+  { "t": "2025-04-27 07:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-04-27 06:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-04-27 05:00:00", "i": 55.856, "a": 57.984, "g": 55.856 },
+  { "t": "2025-04-27 04:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-04-27 03:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-04-27 02:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-04-27 01:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-27 00:00:00", "i": 55.856, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-26 23:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-26 22:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-04-26 21:00:00", "i": 56.388, "a": 59.048, "g": 56.743 },
+  { "t": "2025-04-26 20:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-04-26 19:00:00", "i": 56.92, "a": 59.58, "g": 57.133 },
+  { "t": "2025-04-26 18:00:00", "i": 57.452, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-26 17:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-26 16:00:00", "i": 56.388, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-26 15:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-26 14:00:00", "i": 55.856, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-26 13:00:00", "i": 55.856, "a": 58.516, "g": 56.211 },
+  { "t": "2025-04-26 12:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-26 11:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-26 10:00:00", "i": 54.792, "a": 57.452, "g": 55.501 },
+  { "t": "2025-04-26 09:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-26 08:00:00", "i": 54.792, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-26 07:00:00", "i": 54.792, "a": 56.92, "g": 55.856 },
+  { "t": "2025-04-26 06:00:00", "i": 54.792, "a": 57.452, "g": 55.679 },
+  { "t": "2025-04-26 05:00:00", "i": 54.792, "a": 56.92, "g": 55.413 },
+  { "t": "2025-04-26 04:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-26 03:00:00", "i": 54.792, "a": 57.452, "g": 55.235 },
+  { "t": "2025-04-26 02:00:00", "i": 54.792, "a": 57.452, "g": 55.413 },
+  { "t": "2025-04-26 01:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-26 00:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-25 23:00:00", "i": 54.792, "a": 57.984, "g": 56.122 },
+  { "t": "2025-04-25 22:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-04-25 21:00:00", "i": 55.324, "a": 58.695, "g": 56.122 },
+  { "t": "2025-04-25 20:00:00", "i": 55.324, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-25 19:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-04-25 18:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-04-25 17:00:00", "i": 56.388, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-25 16:00:00", "i": 55.856, "a": 59.048, "g": 56.654 },
+  { "t": "2025-04-25 15:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-04-25 14:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-25 13:00:00", "i": 55.324, "a": 57.984, "g": 56.565 },
+  { "t": "2025-04-25 12:00:00", "i": 55.324, "a": 57.452, "g": 56.654 },
+  { "t": "2025-04-25 11:00:00", "i": 55.324, "a": 58.516, "g": 56.654 },
+  { "t": "2025-04-25 10:00:00", "i": 0.0, "a": 57.984, "g": 55.962 },
+  { "t": "2025-04-25 09:00:00", "i": 0.0, "a": 57.984, "g": 56.175 },
+  { "t": "2025-04-25 08:00:00", "i": 0.0, "a": 57.452, "g": 56.299 },
+  { "t": "2025-04-25 07:00:00", "i": 0.0, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-25 05:00:00", "i": 0.0, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-24 13:00:00", "i": 0.0, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-24 12:00:00", "i": 0.0, "a": 58.516, "g": 56.743 },
+  { "t": "2025-04-24 11:00:00", "i": 55.856, "a": 57.984, "g": 56.477 },
+  { "t": "2025-04-24 10:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-04-24 09:00:00", "i": 0.0, "a": 57.452, "g": 56.388 },
+  { "t": "2025-04-24 07:00:00", "i": 55.856, "a": 58.516, "g": 56.601 },
+  { "t": "2025-04-24 06:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-24 05:00:00", "i": 55.856, "a": 57.984, "g": 56.033 },
+  { "t": "2025-04-24 04:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-24 03:00:00", "i": 55.856, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-24 02:00:00", "i": 55.856, "a": 57.984, "g": 57.629 },
+  { "t": "2025-04-24 01:00:00", "i": 55.856, "a": 57.984, "g": 57.629 },
+  { "t": "2025-04-24 00:00:00", "i": 55.856, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-23 23:00:00", "i": 55.856, "a": 59.048, "g": 56.565 },
+  { "t": "2025-04-23 22:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-23 21:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-04-23 20:00:00", "i": 56.388, "a": 59.048, "g": 56.477 },
+  { "t": "2025-04-23 19:00:00", "i": 56.388, "a": 59.048, "g": 56.477 },
+  { "t": "2025-04-23 18:00:00", "i": 56.388, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-23 17:00:00", "i": 56.388, "a": 59.048, "g": 58.339 },
+  { "t": "2025-04-23 16:00:00", "i": 56.388, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-23 15:00:00", "i": 56.92, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-23 14:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-23 13:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-04-23 12:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-04-23 11:00:00", "i": 55.856, "a": 59.048, "g": 56.92 },
+  { "t": "2025-04-23 10:00:00", "i": 55.856, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-23 09:00:00", "i": 55.324, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-23 08:00:00", "i": 55.324, "a": 57.452, "g": 57.097 },
+  { "t": "2025-04-23 07:00:00", "i": 0.0, "a": 57.984, "g": 57.009 },
+  { "t": "2025-04-23 06:00:00", "i": 55.324, "a": 57.984, "g": 57.053 },
+  { "t": "2025-04-23 05:00:00", "i": 54.792, "a": 57.452, "g": 56.601 },
+  { "t": "2025-04-23 04:00:00", "i": 54.792, "a": 57.452, "g": 56.211 },
+  { "t": "2025-04-23 03:00:00", "i": 54.792, "a": 57.452, "g": 55.501 },
+  { "t": "2025-04-23 02:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-23 01:00:00", "i": 54.792, "a": 57.452, "g": 55.147 },
+  { "t": "2025-04-23 00:00:00", "i": 54.792, "a": 57.452, "g": 55.767 },
+  { "t": "2025-04-22 23:00:00", "i": 55.324, "a": 57.984, "g": 55.679 },
+  { "t": "2025-04-22 22:00:00", "i": 55.324, "a": 57.984, "g": 57.275 },
+  { "t": "2025-04-22 21:00:00", "i": 55.324, "a": 57.452, "g": 57.009 },
+  { "t": "2025-04-22 20:00:00", "i": 55.324, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-22 19:00:00", "i": 55.324, "a": 57.984, "g": 56.743 },
+  { "t": "2025-04-22 18:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-04-22 17:00:00", "i": 55.856, "a": 58.516, "g": 56.033 },
+  { "t": "2025-04-22 16:00:00", "i": 55.856, "a": 58.516, "g": 56.122 },
+  { "t": "2025-04-22 15:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-04-22 14:00:00", "i": 55.856, "a": 57.984, "g": 56.92 },
+  { "t": "2025-04-22 13:00:00", "i": 55.856, "a": 58.516, "g": 57.878 },
+  { "t": "2025-04-22 12:00:00", "i": 55.324, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-22 11:00:00", "i": 55.324, "a": 58.516, "g": 56.831 },
+  { "t": "2025-04-22 10:00:00", "i": 55.324, "a": 57.984, "g": 56.743 },
+  { "t": "2025-04-22 09:00:00", "i": 55.324, "a": 57.984, "g": 55.945 },
+  { "t": "2025-04-22 08:00:00", "i": 55.324, "a": 57.984, "g": 56.565 },
+  { "t": "2025-04-22 07:00:00", "i": 54.792, "a": 57.452, "g": 55.767 },
+  { "t": "2025-04-22 06:00:00", "i": 54.792, "a": 58.516, "g": 55.945 },
+  { "t": "2025-04-22 05:00:00", "i": 54.792, "a": 56.92, "g": 56.033 },
+  { "t": "2025-04-22 04:00:00", "i": 54.792, "a": 56.92, "g": 56.388 },
+  { "t": "2025-04-22 03:00:00", "i": 54.792, "a": 57.452, "g": 56.477 },
+  { "t": "2025-04-22 02:00:00", "i": 54.792, "a": 57.452, "g": 56.299 },
+  { "t": "2025-04-22 01:00:00", "i": 54.792, "a": 56.92, "g": 56.033 },
+  { "t": "2025-04-22 00:00:00", "i": 54.792, "a": 57.452, "g": 55.235 },
+  { "t": "2025-04-21 23:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-21 22:00:00", "i": 54.792, "a": 57.984, "g": 55.413 },
+  { "t": "2025-04-21 21:00:00", "i": 55.324, "a": 57.984, "g": 55.324 },
+  { "t": "2025-04-21 20:00:00", "i": 55.324, "a": 57.452, "g": 56.814 },
+  { "t": "2025-04-21 19:00:00", "i": 55.324, "a": 57.984, "g": 57.009 },
+  { "t": "2025-04-21 18:00:00", "i": 55.324, "a": 57.984, "g": 56.92 },
+  { "t": "2025-04-21 17:00:00", "i": 55.324, "a": 57.452, "g": 56.654 },
+  { "t": "2025-04-21 16:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-04-21 15:00:00", "i": 55.324, "a": 57.452, "g": 55.767 },
+  { "t": "2025-04-21 14:00:00", "i": 55.324, "a": 57.984, "g": 55.679 },
+  { "t": "2025-04-21 13:00:00", "i": 55.324, "a": 57.984, "g": 55.413 },
+  { "t": "2025-04-21 12:00:00", "i": 54.792, "a": 56.92, "g": 56.299 },
+  { "t": "2025-04-21 11:00:00", "i": 54.792, "a": 57.452, "g": 56.033 },
+  { "t": "2025-04-21 10:00:00", "i": 54.792, "a": 57.452, "g": 56.477 },
+  { "t": "2025-04-21 09:00:00", "i": 54.792, "a": 56.92, "g": 56.122 },
+  { "t": "2025-04-21 08:00:00", "i": 54.26, "a": 57.452, "g": 55.856 },
+  { "t": "2025-04-21 07:00:00", "i": 54.792, "a": 56.92, "g": 55.501 },
+  { "t": "2025-04-21 06:00:00", "i": 54.792, "a": 57.452, "g": 55.235 },
+  { "t": "2025-04-21 05:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-21 04:00:00", "i": 54.792, "a": 57.452, "g": 55.324 },
+  { "t": "2025-04-21 03:00:00", "i": 54.792, "a": 57.452, "g": 56.033 },
+  { "t": "2025-04-21 02:00:00", "i": 54.792, "a": 57.452, "g": 56.477 },
+  { "t": "2025-04-21 01:00:00", "i": 55.324, "a": 57.452, "g": 56.831 },
+  { "t": "2025-04-21 00:00:00", "i": 55.324, "a": 57.984, "g": 56.831 },
+  { "t": "2025-04-20 23:00:00", "i": 55.324, "a": 57.452, "g": 56.388 },
+  { "t": "2025-04-20 22:00:00", "i": 55.324, "a": 57.452, "g": 56.122 },
+  { "t": "2025-04-20 21:00:00", "i": 55.324, "a": 57.984, "g": 55.679 },
+  { "t": "2025-04-20 20:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-04-20 19:00:00", "i": 55.324, "a": 57.984, "g": 55.962 },
+  { "t": "2025-04-20 18:00:00", "i": 55.856, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-20 17:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-20 16:00:00", "i": 55.856, "a": 58.516, "g": 57.807 },
+  { "t": "2025-04-20 15:00:00", "i": 55.324, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-20 14:00:00", "i": 55.324, "a": 57.984, "g": 56.477 },
+  { "t": "2025-04-20 13:00:00", "i": 54.792, "a": 56.92, "g": 55.856 },
+  { "t": "2025-04-20 12:00:00", "i": 55.324, "a": 57.452, "g": 55.59 },
+  { "t": "2025-04-20 11:00:00", "i": 55.324, "a": 57.452, "g": 55.413 },
+  { "t": "2025-04-20 10:00:00", "i": 55.324, "a": 57.452, "g": 55.501 },
+  { "t": "2025-04-20 09:00:00", "i": 55.324, "a": 57.452, "g": 56.211 },
+  { "t": "2025-04-20 08:00:00", "i": 55.324, "a": 57.984, "g": 56.122 },
+  { "t": "2025-04-20 07:00:00", "i": 55.324, "a": 57.984, "g": 56.654 },
+  { "t": "2025-04-20 06:00:00", "i": 55.324, "a": 57.452, "g": 56.831 },
+  { "t": "2025-04-20 05:00:00", "i": 55.324, "a": 57.452, "g": 56.477 },
+  { "t": "2025-04-20 04:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-04-20 03:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-04-20 02:00:00", "i": 55.324, "a": 58.516, "g": 55.856 },
+  { "t": "2025-04-20 01:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-04-20 00:00:00", "i": 55.324, "a": 57.452, "g": 56.565 },
+  { "t": "2025-04-19 23:00:00", "i": 55.856, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-19 22:00:00", "i": 55.856, "a": 57.984, "g": 57.452 },
+  { "t": "2025-04-19 21:00:00", "i": 55.856, "a": 57.984, "g": 57.363 },
+  { "t": "2025-04-19 20:00:00", "i": 55.856, "a": 57.984, "g": 56.92 },
+  { "t": "2025-04-19 19:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-04-19 18:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-04-19 17:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-19 16:00:00", "i": 56.388, "a": 59.58, "g": 57.275 },
+  { "t": "2025-04-19 15:00:00", "i": 55.856, "a": 59.048, "g": 57.097 },
+  { "t": "2025-04-19 14:00:00", "i": 55.856, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-19 13:00:00", "i": 55.324, "a": 57.984, "g": 57.097 },
+  { "t": "2025-04-19 12:00:00", "i": 55.324, "a": 57.452, "g": 56.92 },
+  { "t": "2025-04-19 11:00:00", "i": 55.324, "a": 57.984, "g": 56.565 },
+  { "t": "2025-04-19 10:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-04-19 09:00:00", "i": 55.324, "a": 57.984, "g": 55.537 },
+  { "t": "2025-04-19 08:00:00", "i": 55.324, "a": 57.452, "g": 55.679 },
+  { "t": "2025-04-19 07:00:00", "i": 54.792, "a": 57.452, "g": 55.679 },
+  { "t": "2025-04-19 06:00:00", "i": 55.324, "a": 57.984, "g": 55.59 },
+  { "t": "2025-04-19 05:00:00", "i": 55.324, "a": 57.984, "g": 56.477 },
+  { "t": "2025-04-19 04:00:00", "i": 55.324, "a": 57.452, "g": 56.92 },
+  { "t": "2025-04-19 03:00:00", "i": 55.324, "a": 57.984, "g": 56.743 },
+  { "t": "2025-04-19 02:00:00", "i": 55.324, "a": 57.984, "g": 56.299 },
+  { "t": "2025-04-19 01:00:00", "i": 55.324, "a": 57.984, "g": 55.767 },
+  { "t": "2025-04-19 00:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-04-18 23:00:00", "i": 55.324, "a": 57.984, "g": 55.856 },
+  { "t": "2025-04-18 22:00:00", "i": 55.324, "a": 57.984, "g": 56.211 },
+  { "t": "2025-04-18 21:00:00", "i": 55.324, "a": 57.984, "g": 56.388 },
+  { "t": "2025-04-18 20:00:00", "i": 55.324, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-18 19:00:00", "i": 55.856, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-18 18:00:00", "i": 55.856, "a": 58.516, "g": 57.275 },
+  { "t": "2025-04-18 17:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-18 16:00:00", "i": 55.856, "a": 57.984, "g": 56.211 },
+  { "t": "2025-04-18 15:00:00", "i": 55.856, "a": 57.452, "g": 56.388 },
+  { "t": "2025-04-18 14:00:00", "i": 55.856, "a": 57.984, "g": 56.299 },
+  { "t": "2025-04-18 13:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-04-18 12:00:00", "i": 55.856, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-18 11:00:00", "i": 55.856, "a": 57.984, "g": 57.807 },
+  { "t": "2025-04-18 10:00:00", "i": 55.856, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-18 09:00:00", "i": 55.856, "a": 57.984, "g": 57.097 },
+  { "t": "2025-04-18 08:00:00", "i": 55.856, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-18 07:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-04-18 06:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-04-18 05:00:00", "i": 56.388, "a": 58.516, "g": 56.565 },
+  { "t": "2025-04-18 04:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-04-18 03:00:00", "i": 55.856, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-18 02:00:00", "i": 56.388, "a": 58.516, "g": 58.073 },
+  { "t": "2025-04-18 01:00:00", "i": 56.388, "a": 59.048, "g": 57.984 },
+  { "t": "2025-04-18 00:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-17 23:00:00", "i": 56.388, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-17 22:00:00", "i": 56.388, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-17 21:00:00", "i": 56.388, "a": 59.58, "g": 57.097 },
+  { "t": "2025-04-17 20:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-17 19:00:00", "i": 56.388, "a": 59.048, "g": 57.097 },
+  { "t": "2025-04-17 18:00:00", "i": 56.92, "a": 59.58, "g": 57.807 },
+  { "t": "2025-04-17 17:00:00", "i": 56.92, "a": 59.58, "g": 58.516 },
+  { "t": "2025-04-17 16:00:00", "i": 56.92, "a": 59.048, "g": 58.516 },
+  { "t": "2025-04-17 15:00:00", "i": 56.92, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-17 14:00:00", "i": 56.92, "a": 60.112, "g": 57.452 },
+  { "t": "2025-04-17 13:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-17 12:00:00", "i": 57.452, "a": 59.048, "g": 57.629 },
+  { "t": "2025-04-17 11:00:00", "i": 56.92, "a": 60.112, "g": 57.718 },
+  { "t": "2025-04-17 10:00:00", "i": 56.92, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-17 09:00:00", "i": 57.452, "a": 60.112, "g": 58.959 },
+  { "t": "2025-04-17 08:00:00", "i": 56.92, "a": 59.58, "g": 58.959 },
+  { "t": "2025-04-17 07:00:00", "i": 57.452, "a": 59.048, "g": 58.605 },
+  { "t": "2025-04-17 06:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-17 05:00:00", "i": 57.452, "a": 60.112, "g": 57.718 },
+  { "t": "2025-04-17 04:00:00", "i": 57.452, "a": 60.112, "g": 57.718 },
+  { "t": "2025-04-17 03:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-04-17 02:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-17 01:00:00", "i": 57.452, "a": 60.112, "g": 58.25 },
+  { "t": "2025-04-17 00:00:00", "i": 57.452, "a": 60.112, "g": 58.782 },
+  { "t": "2025-04-16 23:00:00", "i": 57.452, "a": 60.112, "g": 59.58 },
+  { "t": "2025-04-16 22:00:00", "i": 57.984, "a": 60.112, "g": 59.403 },
+  { "t": "2025-04-16 21:00:00", "i": 57.984, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-16 20:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-04-16 19:00:00", "i": 57.984, "a": 60.644, "g": 58.25 },
+  { "t": "2025-04-16 18:00:00", "i": 57.984, "a": 60.644, "g": 58.516 },
+  { "t": "2025-04-16 17:00:00", "i": 57.984, "a": 60.644, "g": 58.605 },
+  { "t": "2025-04-16 16:00:00", "i": 57.984, "a": 61.176, "g": 59.403 },
+  { "t": "2025-04-16 15:00:00", "i": 58.516, "a": 61.176, "g": 59.757 },
+  { "t": "2025-04-16 14:00:00", "i": 57.984, "a": 61.176, "g": 60.023 },
+  { "t": "2025-04-16 13:00:00", "i": 58.516, "a": 60.644, "g": 59.846 },
+  { "t": "2025-04-16 12:00:00", "i": 58.516, "a": 60.644, "g": 59.58 },
+  { "t": "2025-04-16 11:00:00", "i": 57.984, "a": 59.58, "g": 58.729 },
+  { "t": "2025-04-16 10:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-04-16 09:00:00", "i": 57.984, "a": 60.644, "g": 58.339 },
+  { "t": "2025-04-16 08:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-16 07:00:00", "i": 57.452, "a": 60.112, "g": 58.782 },
+  { "t": "2025-04-16 06:00:00", "i": 57.452, "a": 60.112, "g": 59.048 },
+  { "t": "2025-04-16 05:00:00", "i": 57.452, "a": 60.112, "g": 59.491 },
+  { "t": "2025-04-16 04:00:00", "i": 57.452, "a": 60.112, "g": 59.137 },
+  { "t": "2025-04-16 03:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-04-16 02:00:00", "i": 57.984, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-16 01:00:00", "i": 57.984, "a": 60.112, "g": 58.339 },
+  { "t": "2025-04-16 00:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-04-15 23:00:00", "i": 57.984, "a": 60.112, "g": 58.605 },
+  { "t": "2025-04-15 22:00:00", "i": 57.984, "a": 60.112, "g": 58.959 },
+  { "t": "2025-04-15 21:00:00", "i": 57.984, "a": 60.112, "g": 59.935 },
+  { "t": "2025-04-15 20:00:00", "i": 57.984, "a": 60.644, "g": 59.846 },
+  { "t": "2025-04-15 19:00:00", "i": 58.516, "a": 60.644, "g": 59.669 },
+  { "t": "2025-04-15 18:00:00", "i": 58.516, "a": 62.5, "g": 59.314 },
+  { "t": "2025-04-15 17:00:00", "i": 58.516, "a": 61.176, "g": 58.871 },
+  { "t": "2025-04-15 16:00:00", "i": 58.516, "a": 60.644, "g": 58.871 },
+  { "t": "2025-04-15 15:00:00", "i": 58.516, "a": 60.644, "g": 58.871 },
+  { "t": "2025-04-15 14:00:00", "i": 57.984, "a": 60.644, "g": 59.048 },
+  { "t": "2025-04-15 13:00:00", "i": 57.984, "a": 60.112, "g": 59.225 },
+  { "t": "2025-04-15 12:00:00", "i": 57.984, "a": 60.112, "g": 59.58 },
+  { "t": "2025-04-15 11:00:00", "i": 57.452, "a": 60.112, "g": 59.314 },
+  { "t": "2025-04-15 10:00:00", "i": 56.92, "a": 59.048, "g": 58.693 },
+  { "t": "2025-04-15 09:00:00", "i": 56.92, "a": 59.58, "g": 57.665 },
+  { "t": "2025-04-15 08:00:00", "i": 56.92, "a": 59.58, "g": 57.009 },
+  { "t": "2025-04-15 07:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-04-15 06:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-15 05:00:00", "i": 56.388, "a": 59.048, "g": 56.831 },
+  { "t": "2025-04-15 04:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-15 03:00:00", "i": 56.388, "a": 58.516, "g": 58.339 },
+  { "t": "2025-04-15 02:00:00", "i": 56.388, "a": 59.048, "g": 58.25 },
+  { "t": "2025-04-15 01:00:00", "i": 56.92, "a": 59.048, "g": 58.161 },
+  { "t": "2025-04-15 00:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-14 23:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-14 22:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-14 21:00:00", "i": 56.92, "a": 59.58, "g": 57.807 },
+  { "t": "2025-04-14 20:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-14 19:00:00", "i": 57.452, "a": 59.58, "g": 58.693 },
+  { "t": "2025-04-14 18:00:00", "i": 57.452, "a": 60.644, "g": 59.314 },
+  { "t": "2025-04-14 17:00:00", "i": 57.984, "a": 61.176, "g": 59.669 },
+  { "t": "2025-04-14 16:00:00", "i": 57.452, "a": 60.112, "g": 59.048 },
+  { "t": "2025-04-14 15:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-14 14:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-14 13:00:00", "i": 56.92, "a": 59.048, "g": 57.097 },
+  { "t": "2025-04-14 12:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-14 11:00:00", "i": 56.388, "a": 59.048, "g": 57.275 },
+  { "t": "2025-04-14 10:00:00", "i": 56.388, "a": 58.516, "g": 57.895 },
+  { "t": "2025-04-14 09:00:00", "i": 56.388, "a": 59.048, "g": 57.984 },
+  { "t": "2025-04-14 08:00:00", "i": 56.388, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-14 07:00:00", "i": 56.388, "a": 57.984, "g": 57.452 },
+  { "t": "2025-04-14 06:00:00", "i": 56.388, "a": 59.048, "g": 57.133 },
+  { "t": "2025-04-14 05:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-14 04:00:00", "i": 56.388, "a": 59.58, "g": 56.92 },
+  { "t": "2025-04-14 03:00:00", "i": 56.388, "a": 59.048, "g": 56.92 },
+  { "t": "2025-04-14 02:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-14 01:00:00", "i": 56.92, "a": 59.048, "g": 58.339 },
+  { "t": "2025-04-14 00:00:00", "i": 56.92, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-13 23:00:00", "i": 56.92, "a": 59.048, "g": 58.427 },
+  { "t": "2025-04-13 22:00:00", "i": 56.92, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-13 21:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-13 20:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-13 19:00:00", "i": 56.92, "a": 59.048, "g": 57.629 },
+  { "t": "2025-04-13 18:00:00", "i": 57.452, "a": 60.644, "g": 58.25 },
+  { "t": "2025-04-13 17:00:00", "i": 57.984, "a": 60.644, "g": 58.693 },
+  { "t": "2025-04-13 16:00:00", "i": 57.452, "a": 60.112, "g": 59.048 },
+  { "t": "2025-04-13 15:00:00", "i": 56.92, "a": 59.58, "g": 58.693 },
+  { "t": "2025-04-13 14:00:00", "i": 56.92, "a": 59.58, "g": 58.605 },
+  { "t": "2025-04-13 13:00:00", "i": 56.92, "a": 59.58, "g": 58.197 },
+  { "t": "2025-04-13 12:00:00", "i": 56.92, "a": 59.58, "g": 57.363 },
+  { "t": "2025-04-13 11:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-13 10:00:00", "i": 56.92, "a": 59.048, "g": 57.275 },
+  { "t": "2025-04-13 09:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-13 08:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-13 07:00:00", "i": 56.92, "a": 59.048, "g": 58.427 },
+  { "t": "2025-04-13 06:00:00", "i": 56.92, "a": 59.048, "g": 58.516 },
+  { "t": "2025-04-13 05:00:00", "i": 56.92, "a": 59.048, "g": 58.605 },
+  { "t": "2025-04-13 04:00:00", "i": 56.92, "a": 59.58, "g": 58.339 },
+  { "t": "2025-04-13 03:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-13 02:00:00", "i": 56.92, "a": 57.984, "g": 57.363 },
+  { "t": "2025-04-13 01:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-13 00:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-12 23:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-12 22:00:00", "i": 57.452, "a": 59.58, "g": 59.137 },
+  { "t": "2025-04-12 21:00:00", "i": 57.452, "a": 60.112, "g": 59.048 },
+  { "t": "2025-04-12 20:00:00", "i": 57.452, "a": 59.58, "g": 59.048 },
+  { "t": "2025-04-12 19:00:00", "i": 57.984, "a": 59.58, "g": 59.137 },
+  { "t": "2025-04-12 18:00:00", "i": 57.984, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-12 17:00:00", "i": 58.516, "a": 61.176, "g": 59.225 },
+  { "t": "2025-04-12 16:00:00", "i": 57.452, "a": 60.112, "g": 58.693 },
+  { "t": "2025-04-12 15:00:00", "i": 57.452, "a": 60.112, "g": 57.895 },
+  { "t": "2025-04-12 14:00:00", "i": 56.92, "a": 59.048, "g": 58.516 },
+  { "t": "2025-04-12 13:00:00", "i": 56.92, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-12 12:00:00", "i": 56.92, "a": 58.516, "g": 58.516 },
+  { "t": "2025-04-12 11:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-12 10:00:00", "i": 56.388, "a": 58.516, "g": 57.346 },
+  { "t": "2025-04-12 09:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-12 08:00:00", "i": 55.856, "a": 58.516, "g": 56.388 },
+  { "t": "2025-04-12 07:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-04-12 06:00:00", "i": 55.856, "a": 58.516, "g": 56.477 },
+  { "t": "2025-04-12 05:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-12 04:00:00", "i": 56.388, "a": 58.516, "g": 57.807 },
+  { "t": "2025-04-12 03:00:00", "i": 56.388, "a": 58.516, "g": 57.984 },
+  { "t": "2025-04-12 02:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-12 01:00:00", "i": 56.388, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-12 00:00:00", "i": 56.92, "a": 59.048, "g": 57.133 },
+  { "t": "2025-04-11 23:00:00", "i": 56.92, "a": 59.58, "g": 57.186 },
+  { "t": "2025-04-11 22:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-11 21:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-11 20:00:00", "i": 56.92, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-11 19:00:00", "i": 57.452, "a": 60.112, "g": 58.871 },
+  { "t": "2025-04-11 18:00:00", "i": 57.452, "a": 59.58, "g": 59.137 },
+  { "t": "2025-04-11 17:00:00", "i": 57.452, "a": 59.58, "g": 59.314 },
+  { "t": "2025-04-11 16:00:00", "i": 57.984, "a": 59.58, "g": 58.959 },
+  { "t": "2025-04-11 15:00:00", "i": 57.984, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-11 14:00:00", "i": 57.984, "a": 60.644, "g": 58.339 },
+  { "t": "2025-04-11 13:00:00", "i": 57.984, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-11 12:00:00", "i": 57.452, "a": 59.58, "g": 58.605 },
+  { "t": "2025-04-11 11:00:00", "i": 57.452, "a": 59.58, "g": 58.871 },
+  { "t": "2025-04-11 10:00:00", "i": 56.92, "a": 59.58, "g": 58.871 },
+  { "t": "2025-04-11 09:00:00", "i": 56.92, "a": 59.048, "g": 58.516 },
+  { "t": "2025-04-11 08:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-11 07:00:00", "i": 56.388, "a": 57.984, "g": 57.363 },
+  { "t": "2025-04-11 06:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-11 05:00:00", "i": 56.388, "a": 58.516, "g": 56.831 },
+  { "t": "2025-04-11 04:00:00", "i": 56.388, "a": 57.984, "g": 56.92 },
+  { "t": "2025-04-11 03:00:00", "i": 56.388, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-11 02:00:00", "i": 56.388, "a": 58.516, "g": 57.629 },
+  { "t": "2025-04-11 01:00:00", "i": 56.388, "a": 59.048, "g": 58.25 },
+  { "t": "2025-04-11 00:00:00", "i": 56.388, "a": 59.048, "g": 58.339 },
+  { "t": "2025-04-10 23:00:00", "i": 56.388, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-10 22:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-10 21:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-04-10 20:00:00", "i": 56.92, "a": 59.58, "g": 57.363 },
+  { "t": "2025-04-10 19:00:00", "i": 56.92, "a": 58.516, "g": 57.629 },
+  { "t": "2025-04-10 18:00:00", "i": 57.452, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-10 17:00:00", "i": 57.984, "a": 60.644, "g": 59.935 },
+  { "t": "2025-04-10 16:00:00", "i": 57.452, "a": 60.644, "g": 59.58 },
+  { "t": "2025-04-10 15:00:00", "i": 57.452, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-10 14:00:00", "i": 57.452, "a": 59.048, "g": 58.693 },
+  { "t": "2025-04-10 13:00:00", "i": 56.92, "a": 59.58, "g": 57.629 },
+  { "t": "2025-04-10 12:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-10 11:00:00", "i": 56.92, "a": 57.984, "g": 57.363 },
+  { "t": "2025-04-10 10:00:00", "i": 56.92, "a": 58.516, "g": 57.275 },
+  { "t": "2025-04-10 09:00:00", "i": 56.388, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-10 08:00:00", "i": 56.388, "a": 58.516, "g": 57.807 },
+  { "t": "2025-04-10 07:00:00", "i": 56.388, "a": 58.516, "g": 57.984 },
+  { "t": "2025-04-10 06:00:00", "i": 56.388, "a": 58.516, "g": 57.807 },
+  { "t": "2025-04-10 05:00:00", "i": 56.388, "a": 57.984, "g": 57.452 },
+  { "t": "2025-04-10 04:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-04-10 03:00:00", "i": 56.388, "a": 57.984, "g": 56.477 },
+  { "t": "2025-04-10 02:00:00", "i": 56.388, "a": 57.452, "g": 56.743 },
+  { "t": "2025-04-10 01:00:00", "i": 56.388, "a": 58.516, "g": 57.186 },
+  { "t": "2025-04-10 00:00:00", "i": 56.388, "a": 60.326, "g": 57.718 },
+  { "t": "2025-04-09 23:00:00", "i": 56.388, "a": 58.516, "g": 58.073 },
+  { "t": "2025-04-09 22:00:00", "i": 56.388, "a": 58.516, "g": 58.25 },
+  { "t": "2025-04-09 21:00:00", "i": 56.92, "a": 59.048, "g": 58.161 },
+  { "t": "2025-04-09 20:00:00", "i": 56.92, "a": 58.516, "g": 57.895 },
+  { "t": "2025-04-09 19:00:00", "i": 56.92, "a": 59.58, "g": 57.186 },
+  { "t": "2025-04-09 18:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-09 17:00:00", "i": 57.452, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-09 16:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-09 15:00:00", "i": 57.452, "a": 60.112, "g": 58.782 },
+  { "t": "2025-04-09 14:00:00", "i": 57.452, "a": 59.58, "g": 59.314 },
+  { "t": "2025-04-09 13:00:00", "i": 57.452, "a": 59.58, "g": 59.225 },
+  { "t": "2025-04-09 12:00:00", "i": 57.452, "a": 59.58, "g": 58.871 },
+  { "t": "2025-04-09 11:00:00", "i": 57.452, "a": 59.048, "g": 58.427 },
+  { "t": "2025-04-09 10:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-09 09:00:00", "i": 56.92, "a": 59.048, "g": 57.363 },
+  { "t": "2025-04-09 08:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-04-09 07:00:00", "i": 56.388, "a": 58.516, "g": 57.009 },
+  { "t": "2025-04-09 06:00:00", "i": 56.388, "a": 58.516, "g": 57.718 },
+  { "t": "2025-04-09 05:00:00", "i": 56.388, "a": 58.516, "g": 58.073 },
+  { "t": "2025-04-09 04:00:00", "i": 56.92, "a": 58.516, "g": 58.516 },
+  { "t": "2025-04-09 03:00:00", "i": 56.92, "a": 58.516, "g": 57.984 },
+  { "t": "2025-04-09 02:00:00", "i": 56.92, "a": 59.58, "g": 57.807 },
+  { "t": "2025-04-09 01:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-04-09 00:00:00", "i": 56.92, "a": 59.58, "g": 57.718 },
+  { "t": "2025-04-08 23:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-08 22:00:00", "i": 57.452, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-08 21:00:00", "i": 57.452, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-08 20:00:00", "i": 57.984, "a": 60.112, "g": 59.225 },
+  { "t": "2025-04-08 19:00:00", "i": 57.984, "a": 60.644, "g": 59.491 },
+  { "t": "2025-04-08 18:00:00", "i": 58.516, "a": 60.644, "g": 59.846 },
+  { "t": "2025-04-08 17:00:00", "i": 59.048, "a": 60.644, "g": 60.112 },
+  { "t": "2025-04-08 16:00:00", "i": 58.516, "a": 60.644, "g": 59.314 },
+  { "t": "2025-04-08 15:00:00", "i": 57.984, "a": 60.112, "g": 58.622 },
+  { "t": "2025-04-08 14:00:00", "i": 57.984, "a": 59.58, "g": 58.622 },
+  { "t": "2025-04-08 13:00:00", "i": 57.984, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-08 12:00:00", "i": 57.452, "a": 60.112, "g": 58.339 },
+  { "t": "2025-04-08 11:00:00", "i": 57.452, "a": 59.58, "g": 59.048 },
+  { "t": "2025-04-08 10:00:00", "i": 56.92, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-08 09:00:00", "i": 56.92, "a": 58.516, "g": 58.339 },
+  { "t": "2025-04-08 08:00:00", "i": 56.388, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-08 07:00:00", "i": 56.92, "a": 57.984, "g": 57.541 },
+  { "t": "2025-04-08 06:00:00", "i": 56.92, "a": 57.984, "g": 57.009 },
+  { "t": "2025-04-08 05:00:00", "i": 56.388, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-08 04:00:00", "i": 56.92, "a": 59.048, "g": 57.009 },
+  { "t": "2025-04-08 03:00:00", "i": 56.92, "a": 59.048, "g": 57.984 },
+  { "t": "2025-04-08 02:00:00", "i": 56.92, "a": 59.048, "g": 58.871 },
+  { "t": "2025-04-08 01:00:00", "i": 56.92, "a": 59.048, "g": 58.605 },
+  { "t": "2025-04-08 00:00:00", "i": 56.92, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-07 23:00:00", "i": 57.452, "a": 59.58, "g": 58.516 },
+  { "t": "2025-04-07 22:00:00", "i": 57.452, "a": 59.58, "g": 57.807 },
+  { "t": "2025-04-07 21:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-07 20:00:00", "i": 57.984, "a": 59.048, "g": 57.984 },
+  { "t": "2025-04-07 19:00:00", "i": 57.984, "a": 60.644, "g": 58.427 },
+  { "t": "2025-04-07 18:00:00", "i": 58.516, "a": 60.644, "g": 59.757 },
+  { "t": "2025-04-07 17:00:00", "i": 59.048, "a": 61.176, "g": 60.555 },
+  { "t": "2025-04-07 16:00:00", "i": 57.984, "a": 60.644, "g": 60.023 },
+  { "t": "2025-04-07 15:00:00", "i": 57.984, "a": 59.58, "g": 59.403 },
+  { "t": "2025-04-07 14:00:00", "i": 57.984, "a": 60.112, "g": 58.871 },
+  { "t": "2025-04-07 13:00:00", "i": 57.452, "a": 59.58, "g": 58.339 },
+  { "t": "2025-04-07 12:00:00", "i": 57.984, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-07 11:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-07 10:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-07 09:00:00", "i": 57.452, "a": 59.58, "g": 59.137 },
+  { "t": "2025-04-07 08:00:00", "i": 57.452, "a": 59.58, "g": 58.871 },
+  { "t": "2025-04-07 07:00:00", "i": 56.92, "a": 59.048, "g": 58.605 },
+  { "t": "2025-04-07 06:00:00", "i": 56.92, "a": 59.048, "g": 57.984 },
+  { "t": "2025-04-07 05:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-07 04:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-07 03:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-07 02:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-07 01:00:00", "i": 57.452, "a": 59.048, "g": 58.161 },
+  { "t": "2025-04-07 00:00:00", "i": 57.452, "a": 59.58, "g": 59.261 },
+  { "t": "2025-04-06 23:00:00", "i": 57.452, "a": 59.58, "g": 59.491 },
+  { "t": "2025-04-06 22:00:00", "i": 57.984, "a": 59.58, "g": 59.137 },
+  { "t": "2025-04-06 21:00:00", "i": 57.984, "a": 59.58, "g": 58.871 },
+  { "t": "2025-04-06 20:00:00", "i": 57.984, "a": 59.58, "g": 58.605 },
+  { "t": "2025-04-06 19:00:00", "i": 57.984, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-06 18:00:00", "i": 58.516, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-06 17:00:00", "i": 59.048, "a": 61.176, "g": 59.58 },
+  { "t": "2025-04-06 16:00:00", "i": 58.516, "a": 60.644, "g": 59.846 },
+  { "t": "2025-04-06 15:00:00", "i": 57.984, "a": 60.112, "g": 59.935 },
+  { "t": "2025-04-06 14:00:00", "i": 57.984, "a": 60.644, "g": 59.669 },
+  { "t": "2025-04-06 13:00:00", "i": 57.984, "a": 60.112, "g": 59.314 },
+  { "t": "2025-04-06 12:00:00", "i": 57.984, "a": 60.869, "g": 58.782 },
+  { "t": "2025-04-06 11:00:00", "i": 57.452, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-06 10:00:00", "i": 57.452, "a": 59.58, "g": 57.718 },
+  { "t": "2025-04-06 09:00:00", "i": 57.452, "a": 58.516, "g": 57.629 },
+  { "t": "2025-04-06 08:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-06 07:00:00", "i": 56.92, "a": 59.58, "g": 58.516 },
+  { "t": "2025-04-06 06:00:00", "i": 56.92, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-06 05:00:00", "i": 56.92, "a": 59.048, "g": 58.942 },
+  { "t": "2025-04-06 04:00:00", "i": 57.452, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-06 03:00:00", "i": 57.452, "a": 59.58, "g": 58.339 },
+  { "t": "2025-04-06 02:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-04-06 01:00:00", "i": 57.452, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-06 00:00:00", "i": 57.984, "a": 60.112, "g": 58.073 },
+  { "t": "2025-04-05 23:00:00", "i": 57.984, "a": 60.112, "g": 58.693 },
+  { "t": "2025-04-05 22:00:00", "i": 57.984, "a": 60.112, "g": 59.669 },
+  { "t": "2025-04-05 21:00:00", "i": 57.984, "a": 60.112, "g": 59.757 },
+  { "t": "2025-04-05 20:00:00", "i": 58.516, "a": 60.644, "g": 60.023 },
+  { "t": "2025-04-05 19:00:00", "i": 58.516, "a": 60.644, "g": 60.112 },
+  { "t": "2025-04-05 18:00:00", "i": 59.048, "a": 61.176, "g": 59.669 },
+  { "t": "2025-04-05 17:00:00", "i": 59.58, "a": 62.24, "g": 59.935 },
+  { "t": "2025-04-05 16:00:00", "i": 58.516, "a": 60.112, "g": 59.403 },
+  { "t": "2025-04-05 15:00:00", "i": 58.516, "a": 60.644, "g": 59.048 },
+  { "t": "2025-04-05 14:00:00", "i": 57.984, "a": 60.644, "g": 58.871 },
+  { "t": "2025-04-05 13:00:00", "i": 57.984, "a": 60.112, "g": 59.314 },
+  { "t": "2025-04-05 12:00:00", "i": 57.984, "a": 60.112, "g": 59.935 },
+  { "t": "2025-04-05 11:00:00", "i": 57.984, "a": 60.112, "g": 59.403 },
+  { "t": "2025-04-05 10:00:00", "i": 57.452, "a": 59.58, "g": 58.959 },
+  { "t": "2025-04-05 09:00:00", "i": 57.452, "a": 59.048, "g": 57.895 },
+  { "t": "2025-04-05 08:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-04-05 07:00:00", "i": 57.452, "a": 58.516, "g": 57.629 },
+  { "t": "2025-04-05 06:00:00", "i": 56.92, "a": 59.048, "g": 57.807 },
+  { "t": "2025-04-05 05:00:00", "i": 57.452, "a": 59.58, "g": 57.807 },
+  { "t": "2025-04-05 04:00:00", "i": 57.452, "a": 59.58, "g": 59.048 },
+  { "t": "2025-04-05 03:00:00", "i": 57.452, "a": 59.58, "g": 59.225 },
+  { "t": "2025-04-05 02:00:00", "i": 57.452, "a": 59.58, "g": 58.959 },
+  { "t": "2025-04-05 01:00:00", "i": 57.452, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-05 00:00:00", "i": 57.984, "a": 59.048, "g": 58.427 },
+  { "t": "2025-04-04 23:00:00", "i": 57.984, "a": 60.112, "g": 58.25 },
+  { "t": "2025-04-04 22:00:00", "i": 57.984, "a": 60.644, "g": 58.516 },
+  { "t": "2025-04-04 21:00:00", "i": 57.984, "a": 60.644, "g": 58.339 },
+  { "t": "2025-04-04 20:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-04-04 19:00:00", "i": 58.516, "a": 60.644, "g": 59.757 },
+  { "t": "2025-04-04 18:00:00", "i": 59.048, "a": 60.644, "g": 60.644 },
+  { "t": "2025-04-04 17:00:00", "i": 59.048, "a": 61.176, "g": 60.555 },
+  { "t": "2025-04-04 16:00:00", "i": 58.516, "a": 60.644, "g": 59.757 },
+  { "t": "2025-04-04 15:00:00", "i": 57.984, "a": 60.644, "g": 58.871 },
+  { "t": "2025-04-04 14:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-04-04 13:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-04-04 12:00:00", "i": 57.452, "a": 59.58, "g": 57.718 },
+  { "t": "2025-04-04 11:00:00", "i": 57.452, "a": 59.048, "g": 58.25 },
+  { "t": "2025-04-04 10:00:00", "i": 57.452, "a": 59.58, "g": 58.427 },
+  { "t": "2025-04-04 09:00:00", "i": 57.452, "a": 59.58, "g": 59.225 },
+  { "t": "2025-04-04 08:00:00", "i": 57.452, "a": 59.048, "g": 58.782 },
+  { "t": "2025-04-04 07:00:00", "i": 56.92, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-04 06:00:00", "i": 56.92, "a": 58.516, "g": 57.984 },
+  { "t": "2025-04-04 05:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-04 04:00:00", "i": 57.984, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-04 03:00:00", "i": 57.984, "a": 59.048, "g": 58.073 },
+  { "t": "2025-04-04 02:00:00", "i": 57.984, "a": 60.112, "g": 58.782 },
+  { "t": "2025-04-04 01:00:00", "i": 57.984, "a": 60.112, "g": 59.58 },
+  { "t": "2025-04-04 00:00:00", "i": 57.984, "a": 60.112, "g": 59.846 },
+  { "t": "2025-04-03 23:00:00", "i": 58.516, "a": 60.112, "g": 59.935 },
+  { "t": "2025-04-03 22:00:00", "i": 58.516, "a": 60.112, "g": 59.669 },
+  { "t": "2025-04-03 21:00:00", "i": 58.516, "a": 61.956, "g": 59.314 },
+  { "t": "2025-04-03 20:00:00", "i": 58.516, "a": 59.58, "g": 58.959 },
+  { "t": "2025-04-03 19:00:00", "i": 59.048, "a": 60.112, "g": 59.314 },
+  { "t": "2025-04-03 18:00:00", "i": 59.048, "a": 61.176, "g": 59.935 },
+  { "t": "2025-04-03 17:00:00", "i": 59.58, "a": 61.708, "g": 60.112 },
+  { "t": "2025-04-03 16:00:00", "i": 58.516, "a": 61.708, "g": 60.112 },
+  { "t": "2025-04-03 15:00:00", "i": 58.516, "a": 60.644, "g": 60.378 },
+  { "t": "2025-04-03 14:00:00", "i": 58.516, "a": 60.644, "g": 60.201 },
+  { "t": "2025-04-03 13:00:00", "i": 57.984, "a": 61.708, "g": 59.491 },
+  { "t": "2025-04-03 12:00:00", "i": 57.984, "a": 59.58, "g": 58.161 },
+  { "t": "2025-04-03 11:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-03 10:00:00", "i": 0.0, "a": 60.644, "g": 57.984 },
+  { "t": "2025-04-03 09:00:00", "i": 57.452, "a": 59.048, "g": 58.25 },
+  { "t": "2025-04-03 08:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-04-03 07:00:00", "i": 57.452, "a": 60.644, "g": 57.629 },
+  { "t": "2025-04-03 06:00:00", "i": 57.452, "a": 60.644, "g": 57.895 },
+  { "t": "2025-04-03 05:00:00", "i": 57.452, "a": 59.58, "g": 57.984 },
+  { "t": "2025-04-03 04:00:00", "i": 57.452, "a": 60.112, "g": 57.984 },
+  { "t": "2025-04-03 03:00:00", "i": 57.984, "a": 60.112, "g": 59.137 },
+  { "t": "2025-04-03 02:00:00", "i": 57.984, "a": 59.58, "g": 59.58 },
+  { "t": "2025-04-03 01:00:00", "i": 57.984, "a": 59.58, "g": 59.403 },
+  { "t": "2025-04-03 00:00:00", "i": 57.984, "a": 60.112, "g": 58.959 },
+  { "t": "2025-04-02 23:00:00", "i": 57.984, "a": 60.112, "g": 58.516 },
+  { "t": "2025-04-02 22:00:00", "i": 58.516, "a": 60.644, "g": 58.516 },
+  { "t": "2025-04-02 21:00:00", "i": 58.516, "a": 60.112, "g": 58.693 },
+  { "t": "2025-04-02 20:00:00", "i": 58.516, "a": 60.644, "g": 58.871 },
+  { "t": "2025-04-02 19:00:00", "i": 58.516, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-02 18:00:00", "i": 59.048, "a": 60.644, "g": 59.58 },
+  { "t": "2025-04-02 17:00:00", "i": 59.58, "a": 61.176, "g": 61.087 },
+  { "t": "2025-04-02 16:00:00", "i": 59.048, "a": 61.176, "g": 60.555 },
+  { "t": "2025-04-02 15:00:00", "i": 59.048, "a": 61.176, "g": 59.935 },
+  { "t": "2025-04-02 14:00:00", "i": 59.048, "a": 60.644, "g": 59.403 },
+  { "t": "2025-04-02 13:00:00", "i": 59.048, "a": 61.176, "g": 59.58 },
+  { "t": "2025-04-02 12:00:00", "i": 59.048, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-02 11:00:00", "i": 58.516, "a": 61.708, "g": 59.048 },
+  { "t": "2025-04-02 10:00:00", "i": 58.516, "a": 61.176, "g": 58.693 },
+  { "t": "2025-04-02 09:00:00", "i": 57.984, "a": 60.112, "g": 59.137 },
+  { "t": "2025-04-02 08:00:00", "i": 57.452, "a": 61.176, "g": 59.314 },
+  { "t": "2025-04-02 07:00:00", "i": 57.452, "a": 60.112, "g": 58.605 },
+  { "t": "2025-04-02 06:00:00", "i": 56.92, "a": 60.112, "g": 57.895 },
+  { "t": "2025-04-02 05:00:00", "i": 56.92, "a": 58.516, "g": 57.097 },
+  { "t": "2025-04-02 04:00:00", "i": 56.92, "a": 58.516, "g": 57.275 },
+  { "t": "2025-04-02 03:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-02 02:00:00", "i": 56.92, "a": 59.048, "g": 57.452 },
+  { "t": "2025-04-02 01:00:00", "i": 56.92, "a": 59.58, "g": 57.452 },
+  { "t": "2025-04-02 00:00:00", "i": 57.452, "a": 59.58, "g": 58.782 },
+  { "t": "2025-04-01 23:00:00", "i": 57.452, "a": 59.048, "g": 58.959 },
+  { "t": "2025-04-01 22:00:00", "i": 57.452, "a": 59.58, "g": 58.693 },
+  { "t": "2025-04-01 21:00:00", "i": 57.452, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-01 20:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-04-01 19:00:00", "i": 57.984, "a": 59.58, "g": 58.25 },
+  { "t": "2025-04-01 18:00:00", "i": 57.984, "a": 60.644, "g": 58.782 },
+  { "t": "2025-04-01 17:00:00", "i": 58.516, "a": 60.112, "g": 59.137 },
+  { "t": "2025-04-01 16:00:00", "i": 58.516, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-01 15:00:00", "i": 58.516, "a": 60.112, "g": 59.314 },
+  { "t": "2025-04-01 14:00:00", "i": 58.516, "a": 60.112, "g": 60.112 },
+  { "t": "2025-04-01 13:00:00", "i": 58.516, "a": 60.644, "g": 59.137 },
+  { "t": "2025-04-01 12:00:00", "i": 57.984, "a": 59.048, "g": 58.605 },
+  { "t": "2025-04-01 11:00:00", "i": 57.452, "a": 58.516, "g": 58.073 },
+  { "t": "2025-04-01 10:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-04-01 09:00:00", "i": 56.92, "a": 59.048, "g": 57.275 },
+  { "t": "2025-04-01 08:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-04-01 07:00:00", "i": 56.388, "a": 57.984, "g": 56.92 },
+  { "t": "2025-04-01 06:00:00", "i": 55.856, "a": 57.984, "g": 57.186 },
+  { "t": "2025-04-01 05:00:00", "i": 55.856, "a": 58.516, "g": 57.452 },
+  { "t": "2025-04-01 04:00:00", "i": 55.856, "a": 57.984, "g": 57.097 },
+  { "t": "2025-04-01 03:00:00", "i": 55.856, "a": 58.516, "g": 56.299 },
+  { "t": "2025-04-01 02:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-04-01 01:00:00", "i": 55.856, "a": 57.452, "g": 56.388 },
+  { "t": "2025-04-01 00:00:00", "i": 56.388, "a": 57.984, "g": 56.565 },
+  { "t": "2025-03-31 23:00:00", "i": 56.388, "a": 57.984, "g": 56.92 },
+  { "t": "2025-03-31 22:00:00", "i": 56.388, "a": 58.516, "g": 57.275 },
+  { "t": "2025-03-31 21:00:00", "i": 56.388, "a": 61.413, "g": 57.984 },
+  { "t": "2025-03-31 20:00:00", "i": 56.92, "a": 58.516, "g": 58.161 },
+  { "t": "2025-03-31 19:00:00", "i": 56.92, "a": 58.516, "g": 58.073 },
+  { "t": "2025-03-31 18:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-03-31 17:00:00", "i": 57.452, "a": 58.516, "g": 57.984 },
+  { "t": "2025-03-31 16:00:00", "i": 57.452, "a": 59.048, "g": 57.629 },
+  { "t": "2025-03-31 15:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-03-31 14:00:00", "i": 56.92, "a": 59.58, "g": 57.541 },
+  { "t": "2025-03-31 13:00:00", "i": 56.92, "a": 60.112, "g": 57.452 },
+  { "t": "2025-03-31 12:00:00", "i": 56.92, "a": 59.58, "g": 58.605 },
+  { "t": "2025-03-31 11:00:00", "i": 56.92, "a": 58.516, "g": 58.25 },
+  { "t": "2025-03-31 10:00:00", "i": 56.388, "a": 58.516, "g": 57.629 },
+  { "t": "2025-03-31 09:00:00", "i": 56.388, "a": 57.984, "g": 57.097 },
+  { "t": "2025-03-31 08:00:00", "i": 56.388, "a": 56.92, "g": 56.565 },
+  { "t": "2025-03-31 07:00:00", "i": 56.388, "a": 58.516, "g": 56.654 },
+  { "t": "2025-03-31 06:00:00", "i": 56.388, "a": 56.92, "g": 56.743 },
+  { "t": "2025-03-31 05:00:00", "i": 55.856, "a": 57.984, "g": 56.388 },
+  { "t": "2025-03-31 04:00:00", "i": 56.388, "a": 57.984, "g": 56.831 },
+  { "t": "2025-03-31 03:00:00", "i": 56.388, "a": 58.516, "g": 57.629 },
+  { "t": "2025-03-31 02:00:00", "i": 56.388, "a": 57.984, "g": 57.984 },
+  { "t": "2025-03-31 01:00:00", "i": 56.388, "a": 57.984, "g": 57.629 },
+  { "t": "2025-03-31 00:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-03-30 23:00:00", "i": 56.388, "a": 57.452, "g": 56.831 },
+  { "t": "2025-03-30 22:00:00", "i": 56.388, "a": 56.92, "g": 56.831 },
+  { "t": "2025-03-30 21:00:00", "i": 56.388, "a": 57.452, "g": 56.743 },
+  { "t": "2025-03-30 20:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-03-30 19:00:00", "i": 56.388, "a": 58.516, "g": 56.92 },
+  { "t": "2025-03-30 18:00:00", "i": 56.388, "a": 59.048, "g": 58.073 },
+  { "t": "2025-03-30 17:00:00", "i": 56.92, "a": 58.516, "g": 58.339 },
+  { "t": "2025-03-30 16:00:00", "i": 56.92, "a": 59.048, "g": 58.25 },
+  { "t": "2025-03-30 15:00:00", "i": 56.92, "a": 57.984, "g": 57.186 },
+  { "t": "2025-03-30 14:00:00", "i": 56.92, "a": 57.452, "g": 57.186 },
+  { "t": "2025-03-30 13:00:00", "i": 56.92, "a": 57.984, "g": 57.275 },
+  { "t": "2025-03-30 12:00:00", "i": 56.92, "a": 57.984, "g": 57.363 },
+  { "t": "2025-03-30 11:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-03-30 10:00:00", "i": 56.92, "a": 58.516, "g": 57.275 },
+  { "t": "2025-03-30 09:00:00", "i": 56.92, "a": 58.516, "g": 58.161 },
+  { "t": "2025-03-30 08:00:00", "i": 56.92, "a": 58.516, "g": 58.427 },
+  { "t": "2025-03-30 07:00:00", "i": 56.92, "a": 58.516, "g": 58.161 },
+  { "t": "2025-03-30 06:00:00", "i": 56.92, "a": 58.516, "g": 57.895 },
+  { "t": "2025-03-30 05:00:00", "i": 56.92, "a": 58.516, "g": 57.363 },
+  { "t": "2025-03-30 04:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-03-30 03:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-03-30 02:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-03-30 01:00:00", "i": 57.452, "a": 59.048, "g": 57.807 },
+  { "t": "2025-03-30 00:00:00", "i": 57.452, "a": 59.58, "g": 58.605 },
+  { "t": "2025-03-29 23:00:00", "i": 57.452, "a": 59.58, "g": 59.403 },
+  { "t": "2025-03-29 22:00:00", "i": 57.452, "a": 59.58, "g": 59.137 },
+  { "t": "2025-03-29 21:00:00", "i": 57.984, "a": 59.58, "g": 59.048 },
+  { "t": "2025-03-29 20:00:00", "i": 57.984, "a": 59.048, "g": 58.339 },
+  { "t": "2025-03-29 19:00:00", "i": 57.984, "a": 59.048, "g": 58.516 },
+  { "t": "2025-03-29 18:00:00", "i": 58.516, "a": 59.58, "g": 58.871 },
+  { "t": "2025-03-29 17:00:00", "i": 59.048, "a": 60.112, "g": 59.137 },
+  { "t": "2025-03-29 16:00:00", "i": 57.984, "a": 59.58, "g": 58.782 },
+  { "t": "2025-03-29 15:00:00", "i": 57.984, "a": 60.112, "g": 59.137 },
+  { "t": "2025-03-29 14:00:00", "i": 57.984, "a": 60.112, "g": 59.846 },
+  { "t": "2025-03-29 13:00:00", "i": 57.984, "a": 59.58, "g": 59.225 },
+  { "t": "2025-03-29 12:00:00", "i": 57.984, "a": 59.58, "g": 58.605 },
+  { "t": "2025-03-29 11:00:00", "i": 57.452, "a": 58.516, "g": 58.073 },
+  { "t": "2025-03-29 10:00:00", "i": 57.452, "a": 58.516, "g": 57.807 },
+  { "t": "2025-03-29 09:00:00", "i": 57.452, "a": 57.984, "g": 57.541 },
+  { "t": "2025-03-29 08:00:00", "i": 56.92, "a": 58.516, "g": 57.452 },
+  { "t": "2025-03-29 07:00:00", "i": 56.92, "a": 58.516, "g": 57.718 },
+  { "t": "2025-03-29 06:00:00", "i": 56.92, "a": 58.516, "g": 57.541 },
+  { "t": "2025-03-29 05:00:00", "i": 56.92, "a": 59.048, "g": 58.693 },
+  { "t": "2025-03-29 04:00:00", "i": 57.452, "a": 59.048, "g": 58.871 },
+  { "t": "2025-03-29 03:00:00", "i": 56.92, "a": 59.048, "g": 58.516 },
+  { "t": "2025-03-29 02:00:00", "i": 57.452, "a": 58.516, "g": 57.541 },
+  { "t": "2025-03-29 01:00:00", "i": 57.452, "a": 58.516, "g": 57.895 },
+  { "t": "2025-03-29 00:00:00", "i": 57.452, "a": 58.516, "g": 57.984 },
+  { "t": "2025-03-28 23:00:00", "i": 57.452, "a": 58.516, "g": 58.073 },
+  { "t": "2025-03-28 22:00:00", "i": 57.452, "a": 59.58, "g": 58.073 },
+  { "t": "2025-03-28 21:00:00", "i": 57.984, "a": 59.58, "g": 58.693 },
+  { "t": "2025-03-28 20:00:00", "i": 57.984, "a": 60.112, "g": 59.403 },
+  { "t": "2025-03-28 19:00:00", "i": 57.984, "a": 60.112, "g": 59.491 },
+  { "t": "2025-03-28 18:00:00", "i": 58.516, "a": 60.112, "g": 59.225 },
+  { "t": "2025-03-28 17:00:00", "i": 58.516, "a": 59.58, "g": 59.137 },
+  { "t": "2025-03-28 16:00:00", "i": 58.516, "a": 59.048, "g": 58.782 },
+  { "t": "2025-03-28 15:00:00", "i": 58.516, "a": 59.048, "g": 58.605 },
+  { "t": "2025-03-28 14:00:00", "i": 57.984, "a": 59.048, "g": 58.516 },
+  { "t": "2025-03-28 13:00:00", "i": 57.984, "a": 59.58, "g": 58.427 },
+  { "t": "2025-03-28 12:00:00", "i": 57.984, "a": 59.58, "g": 57.984 },
+  { "t": "2025-03-28 11:00:00", "i": 57.452, "a": 60.112, "g": 58.871 },
+  { "t": "2025-03-28 10:00:00", "i": 56.92, "a": 59.048, "g": 58.605 },
+  { "t": "2025-03-28 09:00:00", "i": 0.0, "a": 60.644, "g": 59.154 },
+  { "t": "2025-03-28 08:00:00", "i": 56.388, "a": 59.782, "g": 58.073 },
+  { "t": "2025-03-28 07:00:00", "i": 56.388, "a": 57.984, "g": 57.275 },
+  { "t": "2025-03-28 06:00:00", "i": 56.388, "a": 57.452, "g": 56.92 },
+  { "t": "2025-03-28 05:00:00", "i": 56.388, "a": 57.984, "g": 56.654 },
+  { "t": "2025-03-28 04:00:00", "i": 56.388, "a": 57.452, "g": 56.743 },
+  { "t": "2025-03-28 03:00:00", "i": 56.388, "a": 57.452, "g": 56.654 },
+  { "t": "2025-03-28 02:00:00", "i": 56.388, "a": 57.452, "g": 56.654 },
+  { "t": "2025-03-28 01:00:00", "i": 56.388, "a": 58.516, "g": 57.541 },
+  { "t": "2025-03-28 00:00:00", "i": 56.388, "a": 58.516, "g": 58.427 },
+  { "t": "2025-03-27 23:00:00", "i": 56.92, "a": 58.516, "g": 58.25 },
+  { "t": "2025-03-27 22:00:00", "i": 56.92, "a": 58.516, "g": 57.984 },
+  { "t": "2025-03-27 21:00:00", "i": 56.92, "a": 57.452, "g": 57.097 },
+  { "t": "2025-03-27 20:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-03-27 19:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-03-27 18:00:00", "i": 57.452, "a": 59.048, "g": 57.895 },
+  { "t": "2025-03-27 17:00:00", "i": 57.984, "a": 59.58, "g": 58.339 },
+  { "t": "2025-03-27 16:00:00", "i": 57.452, "a": 59.58, "g": 57.895 },
+  { "t": "2025-03-27 15:00:00", "i": 57.452, "a": 59.048, "g": 58.782 },
+  { "t": "2025-03-27 14:00:00", "i": 0.0, "a": 60.644, "g": 58.605 },
+  { "t": "2025-03-27 13:00:00", "i": 0.0, "a": 59.048, "g": 57.558 },
+  { "t": "2025-03-27 12:00:00", "i": 56.92, "a": 59.048, "g": 57.541 },
+  { "t": "2025-03-27 11:00:00", "i": 56.92, "a": 59.048, "g": 57.186 },
+  { "t": "2025-03-27 10:00:00", "i": 0.0, "a": 58.516, "g": 56.831 },
+  { "t": "2025-03-27 09:00:00", "i": 55.856, "a": 57.984, "g": 56.743 },
+  { "t": "2025-03-27 08:00:00", "i": 55.856, "a": 58.516, "g": 56.92 },
+  { "t": "2025-03-27 07:00:00", "i": 55.856, "a": 59.048, "g": 57.452 },
+  { "t": "2025-03-27 06:00:00", "i": 55.856, "a": 57.452, "g": 57.009 },
+  { "t": "2025-03-27 05:00:00", "i": 55.856, "a": 57.452, "g": 56.477 },
+  { "t": "2025-03-27 04:00:00", "i": 55.856, "a": 56.92, "g": 56.033 },
+  { "t": "2025-03-27 03:00:00", "i": 55.856, "a": 56.388, "g": 56.211 },
+  { "t": "2025-03-27 02:00:00", "i": 55.856, "a": 56.92, "g": 56.477 },
+  { "t": "2025-03-27 01:00:00", "i": 55.856, "a": 57.452, "g": 56.477 },
+  { "t": "2025-03-27 00:00:00", "i": 56.388, "a": 57.452, "g": 56.565 },
+  { "t": "2025-03-26 23:00:00", "i": 56.388, "a": 57.984, "g": 57.009 },
+  { "t": "2025-03-26 22:00:00", "i": 56.388, "a": 57.984, "g": 57.807 },
+  { "t": "2025-03-26 21:00:00", "i": 56.388, "a": 57.984, "g": 57.807 },
+  { "t": "2025-03-26 20:00:00", "i": 56.388, "a": 57.984, "g": 57.541 },
+  { "t": "2025-03-26 19:00:00", "i": 56.388, "a": 57.452, "g": 57.097 },
+  { "t": "2025-03-26 18:00:00", "i": 56.388, "a": 57.984, "g": 57.009 },
+  { "t": "2025-03-26 17:00:00", "i": 56.92, "a": 57.984, "g": 57.186 },
+  { "t": "2025-03-26 16:00:00", "i": 56.92, "a": 57.984, "g": 57.452 },
+  { "t": "2025-03-26 15:00:00", "i": 0.0, "a": 60.112, "g": 57.452 },
+  { "t": "2025-03-26 14:00:00", "i": 0.0, "a": 59.048, "g": 57.363 },
+  { "t": "2025-03-26 13:00:00", "i": 0.0, "a": 59.58, "g": 57.878 },
+  { "t": "2025-03-19 15:00:00", "i": 0.0, "a": 45.017, "g": 43.394 },
+  { "t": "2025-03-19 14:00:00", "i": 0.0, "a": 46.099, "g": 44.341 },
+  { "t": "2025-03-19 13:00:00", "i": 0.0, "a": 45.017, "g": 44.656 },
+  { "t": "2025-03-19 12:00:00", "i": 0.0, "a": 46.64, "g": 44.584 },
+  { "t": "2025-03-19 11:00:00", "i": 0.0, "a": 45.558, "g": 44.296 },
+  { "t": "2025-03-19 10:00:00", "i": 0.0, "a": 46.099, "g": 44.151 },
+  { "t": "2025-03-19 09:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-03-19 08:00:00", "i": 42.312, "a": 43.935, "g": 42.943 },
+  { "t": "2025-03-19 07:00:00", "i": 40.689, "a": 42.853, "g": 41.681 },
+  { "t": "2025-03-19 06:00:00", "i": 0.0, "a": 42.312, "g": 40.554 },
+  { "t": "2025-03-19 05:00:00", "i": 39.607, "a": 42.312, "g": 40.418 },
+  { "t": "2025-03-19 04:00:00", "i": 40.148, "a": 41.771, "g": 40.509 },
+  { "t": "2025-03-19 03:00:00", "i": 0.0, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-19 02:00:00", "i": 40.148, "a": 41.23, "g": 40.869 },
+  { "t": "2025-03-19 01:00:00", "i": 40.689, "a": 42.312, "g": 40.779 },
+  { "t": "2025-03-19 00:00:00", "i": 40.689, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-18 23:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-03-18 22:00:00", "i": 41.23, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-18 21:00:00", "i": 0.0, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-18 20:00:00", "i": 41.771, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-18 19:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-18 18:00:00", "i": 42.312, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-18 17:00:00", "i": 42.312, "a": 43.935, "g": 42.583 },
+  { "t": "2025-03-18 16:00:00", "i": 42.312, "a": 43.935, "g": 42.943 },
+  { "t": "2025-03-18 15:00:00", "i": 0.0, "a": 45.558, "g": 44.368 },
+  { "t": "2025-03-18 14:00:00", "i": 0.0, "a": 46.099, "g": 45.197 },
+  { "t": "2025-03-18 13:00:00", "i": 0.0, "a": 45.017, "g": 43.665 },
+  { "t": "2025-03-18 12:00:00", "i": 43.394, "a": 44.476, "g": 43.845 },
+  { "t": "2025-03-18 11:00:00", "i": 43.394, "a": 44.476, "g": 43.665 },
+  { "t": "2025-03-18 10:00:00", "i": 43.935, "a": 46.64, "g": 45.287 },
+  { "t": "2025-03-18 09:00:00", "i": 43.935, "a": 46.099, "g": 45.107 },
+  { "t": "2025-03-18 08:00:00", "i": 43.394, "a": 45.017, "g": 44.296 },
+  { "t": "2025-03-18 07:00:00", "i": 42.312, "a": 43.935, "g": 43.124 },
+  { "t": "2025-03-18 06:00:00", "i": 41.771, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-18 05:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-03-18 04:00:00", "i": 41.23, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-18 03:00:00", "i": 41.771, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-18 02:00:00", "i": 41.771, "a": 42.312, "g": 42.222 },
+  { "t": "2025-03-18 01:00:00", "i": 41.771, "a": 43.394, "g": 42.222 },
+  { "t": "2025-03-18 00:00:00", "i": 41.771, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-17 23:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-17 22:00:00", "i": 42.312, "a": 43.935, "g": 42.763 },
+  { "t": "2025-03-17 21:00:00", "i": 42.312, "a": 42.853, "g": 42.763 },
+  { "t": "2025-03-17 20:00:00", "i": 42.312, "a": 43.935, "g": 42.763 },
+  { "t": "2025-03-17 19:00:00", "i": 42.312, "a": 43.394, "g": 43.214 },
+  { "t": "2025-03-17 18:00:00", "i": 42.853, "a": 43.394, "g": 43.214 },
+  { "t": "2025-03-17 17:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-17 16:00:00", "i": 42.853, "a": 43.394, "g": 43.124 },
+  { "t": "2025-03-17 15:00:00", "i": 42.853, "a": 44.476, "g": 43.845 },
+  { "t": "2025-03-17 14:00:00", "i": 43.935, "a": 45.558, "g": 44.746 },
+  { "t": "2025-03-17 13:00:00", "i": 43.394, "a": 45.017, "g": 43.845 },
+  { "t": "2025-03-17 12:00:00", "i": 42.853, "a": 43.935, "g": 43.124 },
+  { "t": "2025-03-17 11:00:00", "i": 43.394, "a": 44.476, "g": 43.935 },
+  { "t": "2025-03-17 10:00:00", "i": 43.394, "a": 45.017, "g": 44.115 },
+  { "t": "2025-03-17 09:00:00", "i": 43.935, "a": 45.017, "g": 44.476 },
+  { "t": "2025-03-17 08:00:00", "i": 42.312, "a": 44.476, "g": 43.665 },
+  { "t": "2025-03-17 07:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-03-17 06:00:00", "i": 41.771, "a": 45.017, "g": 42.222 },
+  { "t": "2025-03-17 05:00:00", "i": 41.23, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-17 04:00:00", "i": 41.23, "a": 42.853, "g": 41.861 },
+  { "t": "2025-03-17 03:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-03-17 02:00:00", "i": 41.771, "a": 42.312, "g": 41.861 },
+  { "t": "2025-03-17 01:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-17 00:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-16 23:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-16 22:00:00", "i": 41.771, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-16 21:00:00", "i": 42.312, "a": 43.394, "g": 42.492 },
+  { "t": "2025-03-16 20:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-16 19:00:00", "i": 42.312, "a": 43.935, "g": 43.304 },
+  { "t": "2025-03-16 18:00:00", "i": 42.853, "a": 43.935, "g": 42.943 },
+  { "t": "2025-03-16 17:00:00", "i": 42.853, "a": 43.394, "g": 42.943 },
+  { "t": "2025-03-16 16:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-03-16 15:00:00", "i": 43.394, "a": 44.476, "g": 43.484 },
+  { "t": "2025-03-16 14:00:00", "i": 43.394, "a": 43.935, "g": 43.484 },
+  { "t": "2025-03-16 13:00:00", "i": 43.394, "a": 44.476, "g": 43.845 },
+  { "t": "2025-03-16 12:00:00", "i": 43.394, "a": 44.476, "g": 43.845 },
+  { "t": "2025-03-16 11:00:00", "i": 42.853, "a": 44.476, "g": 43.935 },
+  { "t": "2025-03-16 10:00:00", "i": 42.853, "a": 44.476, "g": 43.845 },
+  { "t": "2025-03-16 09:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-16 08:00:00", "i": 41.771, "a": 43.935, "g": 42.583 },
+  { "t": "2025-03-16 07:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-16 06:00:00", "i": 41.23, "a": 42.853, "g": 41.861 },
+  { "t": "2025-03-16 05:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-16 04:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-16 03:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-16 02:00:00", "i": 41.771, "a": 42.312, "g": 42.132 },
+  { "t": "2025-03-16 01:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-16 00:00:00", "i": 41.771, "a": 43.394, "g": 43.033 },
+  { "t": "2025-03-15 23:00:00", "i": 42.312, "a": 43.394, "g": 42.673 },
+  { "t": "2025-03-15 22:00:00", "i": 42.312, "a": 43.394, "g": 42.763 },
+  { "t": "2025-03-15 21:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-15 20:00:00", "i": 42.312, "a": 43.394, "g": 42.943 },
+  { "t": "2025-03-15 19:00:00", "i": 42.853, "a": 43.394, "g": 43.124 },
+  { "t": "2025-03-15 18:00:00", "i": 42.853, "a": 43.935, "g": 43.304 },
+  { "t": "2025-03-15 17:00:00", "i": 43.394, "a": 44.476, "g": 43.665 },
+  { "t": "2025-03-15 16:00:00", "i": 43.394, "a": 45.017, "g": 43.935 },
+  { "t": "2025-03-15 15:00:00", "i": 43.935, "a": 45.017, "g": 44.206 },
+  { "t": "2025-03-15 14:00:00", "i": 43.935, "a": 45.017, "g": 44.386 },
+  { "t": "2025-03-15 13:00:00", "i": 43.935, "a": 45.017, "g": 44.476 },
+  { "t": "2025-03-15 12:00:00", "i": 43.935, "a": 45.017, "g": 44.656 },
+  { "t": "2025-03-15 11:00:00", "i": 44.476, "a": 45.558, "g": 45.017 },
+  { "t": "2025-03-15 10:00:00", "i": 43.935, "a": 45.017, "g": 44.476 },
+  { "t": "2025-03-15 09:00:00", "i": 43.394, "a": 44.476, "g": 43.935 },
+  { "t": "2025-03-15 08:00:00", "i": 42.312, "a": 44.476, "g": 43.124 },
+  { "t": "2025-03-15 07:00:00", "i": 41.771, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-15 06:00:00", "i": 41.771, "a": 42.853, "g": 42.042 },
+  { "t": "2025-03-15 05:00:00", "i": 41.23, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-15 04:00:00", "i": 41.771, "a": 42.312, "g": 41.861 },
+  { "t": "2025-03-15 03:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-15 02:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-15 01:00:00", "i": 41.771, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-15 00:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-14 23:00:00", "i": 42.312, "a": 42.853, "g": 42.492 },
+  { "t": "2025-03-14 22:00:00", "i": 42.312, "a": 42.853, "g": 42.763 },
+  { "t": "2025-03-14 21:00:00", "i": 42.312, "a": 43.394, "g": 42.763 },
+  { "t": "2025-03-14 20:00:00", "i": 42.312, "a": 43.935, "g": 43.033 },
+  { "t": "2025-03-14 19:00:00", "i": 42.312, "a": 43.935, "g": 43.394 },
+  { "t": "2025-03-14 18:00:00", "i": 42.853, "a": 43.394, "g": 43.124 },
+  { "t": "2025-03-14 17:00:00", "i": 42.853, "a": 43.935, "g": 43.304 },
+  { "t": "2025-03-14 16:00:00", "i": 42.853, "a": 43.935, "g": 43.484 },
+  { "t": "2025-03-14 15:00:00", "i": 43.394, "a": 44.476, "g": 43.484 },
+  { "t": "2025-03-14 14:00:00", "i": 42.853, "a": 43.935, "g": 43.304 },
+  { "t": "2025-03-14 13:00:00", "i": 42.853, "a": 44.476, "g": 43.394 },
+  { "t": "2025-03-14 12:00:00", "i": 42.853, "a": 43.935, "g": 43.124 },
+  { "t": "2025-03-14 11:00:00", "i": 42.853, "a": 44.476, "g": 43.124 },
+  { "t": "2025-03-14 10:00:00", "i": 42.853, "a": 44.476, "g": 43.394 },
+  { "t": "2025-03-14 09:00:00", "i": 0.0, "a": 43.935, "g": 43.259 },
+  { "t": "2025-03-14 08:00:00", "i": 0.0, "a": 43.935, "g": 43.394 },
+  { "t": "2025-03-14 07:00:00", "i": 41.23, "a": 43.394, "g": 42.222 },
+  { "t": "2025-03-14 06:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-14 05:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-14 04:00:00", "i": 40.689, "a": 42.312, "g": 40.959 },
+  { "t": "2025-03-14 03:00:00", "i": 40.689, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-14 02:00:00", "i": 40.689, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-14 01:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-14 00:00:00", "i": 40.689, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-13 23:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-03-13 22:00:00", "i": 41.23, "a": 41.771, "g": 41.5 },
+  { "t": "2025-03-13 21:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-13 20:00:00", "i": 41.771, "a": 42.312, "g": 42.096 },
+  { "t": "2025-03-13 19:00:00", "i": 41.771, "a": 43.394, "g": 42.132 },
+  { "t": "2025-03-13 18:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-13 17:00:00", "i": 41.771, "a": 43.394, "g": 42.673 },
+  { "t": "2025-03-13 16:00:00", "i": 42.312, "a": 43.935, "g": 42.673 },
+  { "t": "2025-03-13 15:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-13 14:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-13 13:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-13 12:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-13 11:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-03-13 10:00:00", "i": 41.771, "a": 43.394, "g": 42.492 },
+  { "t": "2025-03-13 09:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-03-13 08:00:00", "i": 41.23, "a": 43.935, "g": 42.132 },
+  { "t": "2025-03-13 07:00:00", "i": 40.689, "a": 42.312, "g": 41.861 },
+  { "t": "2025-03-13 06:00:00", "i": 40.689, "a": 41.23, "g": 41.14 },
+  { "t": "2025-03-13 05:00:00", "i": 40.689, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-13 04:00:00", "i": 40.689, "a": 41.23, "g": 40.779 },
+  { "t": "2025-03-13 03:00:00", "i": 40.689, "a": 41.23, "g": 40.779 },
+  { "t": "2025-03-13 02:00:00", "i": 40.689, "a": 41.23, "g": 40.869 },
+  { "t": "2025-03-13 01:00:00", "i": 40.689, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-13 00:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-12 23:00:00", "i": 40.689, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-12 22:00:00", "i": 40.689, "a": 42.312, "g": 41.591 },
+  { "t": "2025-03-12 21:00:00", "i": 41.23, "a": 41.771, "g": 41.41 },
+  { "t": "2025-03-12 20:00:00", "i": 41.23, "a": 42.312, "g": 41.681 },
+  { "t": "2025-03-12 19:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-12 18:00:00", "i": 41.771, "a": 42.853, "g": 41.951 },
+  { "t": "2025-03-12 17:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-12 16:00:00", "i": 42.312, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-12 15:00:00", "i": 42.312, "a": 45.017, "g": 42.943 },
+  { "t": "2025-03-12 14:00:00", "i": 0.0, "a": 43.935, "g": 42.853 },
+  { "t": "2025-03-12 13:00:00", "i": 0.0, "a": 42.853, "g": 42.673 },
+  { "t": "2025-03-12 12:00:00", "i": 41.23, "a": 42.853, "g": 41.951 },
+  { "t": "2025-03-12 11:00:00", "i": 41.23, "a": 42.853, "g": 41.861 },
+  { "t": "2025-03-12 10:00:00", "i": 40.689, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-12 09:00:00", "i": 0.0, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-12 08:00:00", "i": 0.0, "a": 41.23, "g": 40.328 },
+  { "t": "2025-03-12 07:00:00", "i": 0.0, "a": 41.23, "g": 40.418 },
+  { "t": "2025-03-12 06:00:00", "i": 39.607, "a": 40.689, "g": 40.328 },
+  { "t": "2025-03-12 05:00:00", "i": 40.148, "a": 41.23, "g": 40.328 },
+  { "t": "2025-03-12 04:00:00", "i": 40.148, "a": 41.23, "g": 40.328 },
+  { "t": "2025-03-12 03:00:00", "i": 40.148, "a": 41.23, "g": 40.779 },
+  { "t": "2025-03-12 02:00:00", "i": 40.148, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-12 01:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-12 00:00:00", "i": 40.148, "a": 41.23, "g": 40.869 },
+  { "t": "2025-03-11 23:00:00", "i": 40.689, "a": 41.23, "g": 40.869 },
+  { "t": "2025-03-11 22:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-11 21:00:00", "i": 40.689, "a": 41.23, "g": 40.779 },
+  { "t": "2025-03-11 20:00:00", "i": 40.689, "a": 41.23, "g": 41.14 },
+  { "t": "2025-03-11 19:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-11 18:00:00", "i": 40.689, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-11 17:00:00", "i": 40.689, "a": 41.771, "g": 41.5 },
+  { "t": "2025-03-11 16:00:00", "i": 41.23, "a": 41.771, "g": 41.41 },
+  { "t": "2025-03-11 15:00:00", "i": 41.23, "a": 42.853, "g": 41.861 },
+  { "t": "2025-03-11 14:00:00", "i": 0.0, "a": 43.394, "g": 42.312 },
+  { "t": "2025-03-11 13:00:00", "i": 0.0, "a": 42.853, "g": 41.951 },
+  { "t": "2025-03-11 12:00:00", "i": 0.0, "a": 42.853, "g": 41.951 },
+  { "t": "2025-03-11 11:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-11 10:00:00", "i": 0.0, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-11 09:00:00", "i": 0.0, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-11 08:00:00", "i": 0.0, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-11 07:00:00", "i": 0.0, "a": 41.771, "g": 41.41 },
+  { "t": "2025-03-11 06:00:00", "i": 40.689, "a": 41.23, "g": 40.959 },
+  { "t": "2025-03-11 05:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-11 04:00:00", "i": 40.689, "a": 42.312, "g": 40.779 },
+  { "t": "2025-03-11 03:00:00", "i": 40.689, "a": 41.23, "g": 40.959 },
+  { "t": "2025-03-11 02:00:00", "i": 40.689, "a": 41.23, "g": 41.05 },
+  { "t": "2025-03-11 01:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-11 00:00:00", "i": 40.689, "a": 42.853, "g": 41.14 },
+  { "t": "2025-03-10 23:00:00", "i": 40.689, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-10 22:00:00", "i": 40.689, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-10 21:00:00", "i": 41.23, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-10 20:00:00", "i": 41.23, "a": 42.312, "g": 41.681 },
+  { "t": "2025-03-10 19:00:00", "i": 41.23, "a": 42.312, "g": 41.681 },
+  { "t": "2025-03-10 18:00:00", "i": 41.771, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-10 17:00:00", "i": 41.771, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-10 16:00:00", "i": 0.0, "a": 43.935, "g": 42.492 },
+  { "t": "2025-03-10 15:00:00", "i": 0.0, "a": 43.935, "g": 43.033 },
+  { "t": "2025-03-10 14:00:00", "i": 0.0, "a": 43.935, "g": 43.214 },
+  { "t": "2025-03-10 13:00:00", "i": 0.0, "a": 43.394, "g": 42.402 },
+  { "t": "2025-03-10 12:00:00", "i": 42.312, "a": 43.394, "g": 42.745 },
+  { "t": "2025-03-10 11:00:00", "i": 42.312, "a": 43.935, "g": 42.943 },
+  { "t": "2025-03-10 10:00:00", "i": 43.394, "a": 43.935, "g": 43.574 },
+  { "t": "2025-03-10 09:00:00", "i": 42.853, "a": 43.935, "g": 43.484 },
+  { "t": "2025-03-10 08:00:00", "i": 41.771, "a": 43.394, "g": 42.763 },
+  { "t": "2025-03-10 07:00:00", "i": 40.689, "a": 42.312, "g": 41.591 },
+  { "t": "2025-03-10 06:00:00", "i": 40.689, "a": 41.771, "g": 40.779 },
+  { "t": "2025-03-10 05:00:00", "i": 40.689, "a": 41.23, "g": 40.959 },
+  { "t": "2025-03-10 04:00:00", "i": 40.689, "a": 41.771, "g": 41.05 },
+  { "t": "2025-03-10 03:00:00", "i": 40.689, "a": 42.312, "g": 41.32 },
+  { "t": "2025-03-10 02:00:00", "i": 40.689, "a": 42.312, "g": 41.5 },
+  { "t": "2025-03-10 01:00:00", "i": 41.23, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-10 00:00:00", "i": 41.23, "a": 42.312, "g": 41.41 },
+  { "t": "2025-03-09 23:00:00", "i": 41.23, "a": 41.771, "g": 41.591 },
+  { "t": "2025-03-09 22:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-09 21:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-09 20:00:00", "i": 41.771, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-09 19:00:00", "i": 41.771, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-09 18:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-03-09 17:00:00", "i": 41.771, "a": 42.853, "g": 42.222 },
+  { "t": "2025-03-09 16:00:00", "i": 41.771, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-09 15:00:00", "i": 42.312, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-09 14:00:00", "i": 42.312, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-09 13:00:00", "i": 42.312, "a": 43.394, "g": 42.402 },
+  { "t": "2025-03-09 12:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-09 11:00:00", "i": 42.312, "a": 42.853, "g": 42.763 },
+  { "t": "2025-03-09 10:00:00", "i": 41.771, "a": 43.394, "g": 42.673 },
+  { "t": "2025-03-09 09:00:00", "i": 41.771, "a": 43.394, "g": 42.673 },
+  { "t": "2025-03-09 08:00:00", "i": 41.23, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-09 07:00:00", "i": 40.689, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-09 06:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-09 05:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-09 04:00:00", "i": 40.689, "a": 41.771, "g": 41.41 },
+  { "t": "2025-03-09 03:00:00", "i": 40.689, "a": 41.771, "g": 41.32 },
+  { "t": "2025-03-09 02:00:00", "i": 41.23, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-09 01:00:00", "i": 41.23, "a": 42.853, "g": 41.681 },
+  { "t": "2025-03-09 00:00:00", "i": 41.23, "a": 42.853, "g": 41.861 },
+  { "t": "2025-03-08 23:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-08 22:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-08 21:00:00", "i": 41.771, "a": 42.312, "g": 41.951 },
+  { "t": "2025-03-08 20:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-08 19:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-08 18:00:00", "i": 41.771, "a": 42.312, "g": 42.132 },
+  { "t": "2025-03-08 17:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-08 16:00:00", "i": 41.771, "a": 43.394, "g": 42.402 },
+  { "t": "2025-03-08 15:00:00", "i": 41.771, "a": 43.394, "g": 42.492 },
+  { "t": "2025-03-08 14:00:00", "i": 41.771, "a": 43.394, "g": 42.312 },
+  { "t": "2025-03-08 13:00:00", "i": 42.312, "a": 42.853, "g": 42.763 },
+  { "t": "2025-03-08 12:00:00", "i": 42.312, "a": 43.394, "g": 42.763 },
+  { "t": "2025-03-08 11:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-08 10:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-08 09:00:00", "i": 41.771, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-08 08:00:00", "i": 41.23, "a": 42.853, "g": 41.951 },
+  { "t": "2025-03-08 07:00:00", "i": 40.689, "a": 41.771, "g": 41.41 },
+  { "t": "2025-03-08 06:00:00", "i": 40.148, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-08 05:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-08 04:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-08 03:00:00", "i": 40.689, "a": 41.771, "g": 41.14 },
+  { "t": "2025-03-08 02:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-08 01:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-08 00:00:00", "i": 41.23, "a": 41.771, "g": 41.5 },
+  { "t": "2025-03-07 23:00:00", "i": 41.23, "a": 42.312, "g": 41.591 },
+  { "t": "2025-03-07 22:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-07 21:00:00", "i": 41.771, "a": 42.853, "g": 42.042 },
+  { "t": "2025-03-07 20:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-03-07 19:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-07 18:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-03-07 17:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-07 16:00:00", "i": 41.771, "a": 42.853, "g": 42.402 },
+  { "t": "2025-03-07 15:00:00", "i": 42.312, "a": 43.394, "g": 42.492 },
+  { "t": "2025-03-07 14:00:00", "i": 42.312, "a": 43.935, "g": 43.124 },
+  { "t": "2025-03-07 13:00:00", "i": 0.0, "a": 44.476, "g": 43.827 },
+  { "t": "2025-03-07 12:00:00", "i": 0.0, "a": 43.935, "g": 43.484 },
+  { "t": "2025-03-07 11:00:00", "i": 42.853, "a": 44.476, "g": 43.574 },
+  { "t": "2025-03-07 10:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-03-07 09:00:00", "i": 0.0, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-07 08:00:00", "i": 0.0, "a": 42.853, "g": 42.177 },
+  { "t": "2025-03-07 07:00:00", "i": 0.0, "a": 42.312, "g": 41.365 },
+  { "t": "2025-03-07 06:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-07 05:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-07 04:00:00", "i": 40.689, "a": 42.312, "g": 41.095 },
+  { "t": "2025-03-07 03:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-03-07 02:00:00", "i": 40.689, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-07 01:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-07 00:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-03-06 23:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-06 22:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-03-06 21:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-06 20:00:00", "i": 41.23, "a": 42.853, "g": 41.906 },
+  { "t": "2025-03-06 19:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-03-06 18:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-03-06 17:00:00", "i": 41.771, "a": 42.853, "g": 42.718 },
+  { "t": "2025-03-06 16:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-03-06 15:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-03-06 14:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-06 13:00:00", "i": 42.312, "a": 44.476, "g": 42.853 },
+  { "t": "2025-03-06 12:00:00", "i": 42.853, "a": 43.935, "g": 42.988 },
+  { "t": "2025-03-06 11:00:00", "i": 42.853, "a": 44.476, "g": 43.394 },
+  { "t": "2025-03-06 10:00:00", "i": 42.312, "a": 44.476, "g": 42.853 },
+  { "t": "2025-03-06 09:00:00", "i": 41.771, "a": 43.935, "g": 42.988 },
+  { "t": "2025-03-06 08:00:00", "i": 41.23, "a": 43.394, "g": 42.177 },
+  { "t": "2025-03-06 07:00:00", "i": 40.689, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-06 06:00:00", "i": 40.689, "a": 41.23, "g": 40.959 },
+  { "t": "2025-03-06 05:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-06 04:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-06 03:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-06 02:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-06 01:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-06 00:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-05 23:00:00", "i": 41.23, "a": 42.312, "g": 41.365 },
+  { "t": "2025-03-05 22:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-05 21:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-05 20:00:00", "i": 41.23, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-05 19:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-03-05 18:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-03-05 17:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-03-05 16:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-05 15:00:00", "i": 42.312, "a": 43.935, "g": 43.259 },
+  { "t": "2025-03-05 14:00:00", "i": 42.853, "a": 43.935, "g": 43.259 },
+  { "t": "2025-03-05 13:00:00", "i": 42.853, "a": 44.476, "g": 43.124 },
+  { "t": "2025-03-05 12:00:00", "i": 42.312, "a": 43.394, "g": 43.124 },
+  { "t": "2025-03-05 11:00:00", "i": 42.853, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-05 10:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-05 09:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-05 08:00:00", "i": 41.23, "a": 42.853, "g": 42.041 },
+  { "t": "2025-03-05 07:00:00", "i": 40.689, "a": 42.312, "g": 41.095 },
+  { "t": "2025-03-05 06:00:00", "i": 40.689, "a": 41.771, "g": 40.824 },
+  { "t": "2025-03-05 05:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-05 04:00:00", "i": 40.148, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-05 03:00:00", "i": 40.689, "a": 41.23, "g": 40.824 },
+  { "t": "2025-03-05 02:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-05 01:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-05 00:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-04 23:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-04 22:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-04 21:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-04 20:00:00", "i": 41.23, "a": 42.853, "g": 42.177 },
+  { "t": "2025-03-04 19:00:00", "i": 41.23, "a": 42.853, "g": 42.042 },
+  { "t": "2025-03-04 18:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-03-04 17:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-03-04 16:00:00", "i": 42.312, "a": 42.853, "g": 42.718 },
+  { "t": "2025-03-04 15:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-03-04 14:00:00", "i": 42.312, "a": 43.394, "g": 42.312 },
+  { "t": "2025-03-04 13:00:00", "i": 43.394, "a": 44.476, "g": 43.665 },
+  { "t": "2025-03-04 12:00:00", "i": 42.853, "a": 44.476, "g": 43.259 },
+  { "t": "2025-03-04 11:00:00", "i": 42.312, "a": 43.935, "g": 42.988 },
+  { "t": "2025-03-04 10:00:00", "i": 41.771, "a": 46.64, "g": 43.665 },
+  { "t": "2025-03-04 09:00:00", "i": 40.148, "a": 42.312, "g": 41.636 },
+  { "t": "2025-03-04 08:00:00", "i": 39.066, "a": 41.23, "g": 40.013 },
+  { "t": "2025-03-04 07:00:00", "i": 39.607, "a": 41.23, "g": 40.554 },
+  { "t": "2025-03-04 06:00:00", "i": 40.148, "a": 40.689, "g": 40.689 },
+  { "t": "2025-03-04 05:00:00", "i": 40.148, "a": 41.23, "g": 40.283 },
+  { "t": "2025-03-04 04:00:00", "i": 40.148, "a": 41.23, "g": 40.418 },
+  { "t": "2025-03-04 03:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-04 02:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-04 01:00:00", "i": 40.689, "a": 41.771, "g": 40.824 },
+  { "t": "2025-03-04 00:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-03 23:00:00", "i": 40.689, "a": 41.23, "g": 41.095 },
+  { "t": "2025-03-03 22:00:00", "i": 40.689, "a": 42.312, "g": 41.095 },
+  { "t": "2025-03-03 21:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-03 20:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-03-03 19:00:00", "i": 41.23, "a": 41.771, "g": 41.636 },
+  { "t": "2025-03-03 18:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-03 17:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-03 16:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-03-03 15:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-03-03 14:00:00", "i": 41.23, "a": 42.312, "g": 42.041 },
+  { "t": "2025-03-03 13:00:00", "i": 41.771, "a": 42.853, "g": 42.492 },
+  { "t": "2025-03-03 12:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-03-03 11:00:00", "i": 42.312, "a": 43.935, "g": 42.492 },
+  { "t": "2025-03-03 10:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-03-03 09:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-03-03 08:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-03 07:00:00", "i": 39.607, "a": 40.689, "g": 39.877 },
+  { "t": "2025-03-03 06:00:00", "i": 39.066, "a": 40.689, "g": 39.742 },
+  { "t": "2025-03-03 05:00:00", "i": 39.607, "a": 40.689, "g": 39.968 },
+  { "t": "2025-03-03 04:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-03 03:00:00", "i": 39.607, "a": 40.689, "g": 40.283 },
+  { "t": "2025-03-03 02:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-03 01:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-03 00:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-02 23:00:00", "i": 40.148, "a": 41.23, "g": 40.148 },
+  { "t": "2025-03-02 22:00:00", "i": 40.148, "a": 40.689, "g": 40.418 },
+  { "t": "2025-03-02 21:00:00", "i": 40.148, "a": 41.771, "g": 40.418 },
+  { "t": "2025-03-02 20:00:00", "i": 40.148, "a": 41.771, "g": 40.689 },
+  { "t": "2025-03-02 19:00:00", "i": 40.148, "a": 42.312, "g": 41.771 },
+  { "t": "2025-03-02 18:00:00", "i": 40.689, "a": 41.23, "g": 41.095 },
+  { "t": "2025-03-02 17:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-02 16:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-02 15:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-02 14:00:00", "i": 41.23, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-02 13:00:00", "i": 41.23, "a": 42.853, "g": 41.501 },
+  { "t": "2025-03-02 12:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-02 11:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-03-02 10:00:00", "i": 38.586, "a": 42.312, "g": 41.906 },
+  { "t": "2025-03-02 09:00:00", "i": 40.148, "a": 41.771, "g": 41.095 },
+  { "t": "2025-03-02 08:00:00", "i": 39.607, "a": 41.23, "g": 40.418 },
+  { "t": "2025-03-02 07:00:00", "i": 39.066, "a": 40.148, "g": 39.877 },
+  { "t": "2025-03-02 06:00:00", "i": 39.066, "a": 40.148, "g": 39.472 },
+  { "t": "2025-03-02 05:00:00", "i": 39.066, "a": 40.148, "g": 39.472 },
+  { "t": "2025-03-02 04:00:00", "i": 39.066, "a": 40.148, "g": 39.607 },
+  { "t": "2025-03-02 03:00:00", "i": 39.066, "a": 40.148, "g": 39.607 },
+  { "t": "2025-03-02 02:00:00", "i": 39.607, "a": 40.148, "g": 39.742 },
+  { "t": "2025-03-02 01:00:00", "i": 39.607, "a": 41.23, "g": 40.013 },
+  { "t": "2025-03-02 00:00:00", "i": 39.607, "a": 40.689, "g": 40.554 },
+  { "t": "2025-03-01 23:00:00", "i": 39.607, "a": 41.23, "g": 40.013 },
+  { "t": "2025-03-01 22:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-01 21:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-01 20:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-01 19:00:00", "i": 39.607, "a": 40.689, "g": 40.283 },
+  { "t": "2025-03-01 18:00:00", "i": 40.148, "a": 40.689, "g": 40.554 },
+  { "t": "2025-03-01 17:00:00", "i": 40.148, "a": 41.23, "g": 40.554 },
+  { "t": "2025-03-01 16:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-01 15:00:00", "i": 40.148, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-01 14:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-03-01 13:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-01 12:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-03-01 11:00:00", "i": 40.148, "a": 40.689, "g": 40.554 },
+  { "t": "2025-03-01 10:00:00", "i": 40.148, "a": 40.689, "g": 40.689 },
+  { "t": "2025-03-01 09:00:00", "i": 40.148, "a": 41.771, "g": 40.283 },
+  { "t": "2025-03-01 08:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-03-01 07:00:00", "i": 39.607, "a": 41.23, "g": 40.554 },
+  { "t": "2025-03-01 06:00:00", "i": 39.607, "a": 41.771, "g": 41.365 },
+  { "t": "2025-03-01 05:00:00", "i": 39.607, "a": 40.689, "g": 40.283 },
+  { "t": "2025-03-01 04:00:00", "i": 40.148, "a": 41.23, "g": 40.283 },
+  { "t": "2025-03-01 03:00:00", "i": 40.148, "a": 40.689, "g": 40.283 },
+  { "t": "2025-03-01 02:00:00", "i": 40.148, "a": 41.23, "g": 40.554 },
+  { "t": "2025-03-01 01:00:00", "i": 40.148, "a": 41.23, "g": 40.554 },
+  { "t": "2025-03-01 00:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-28 23:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-28 22:00:00", "i": 40.148, "a": 41.771, "g": 40.959 },
+  { "t": "2025-02-28 21:00:00", "i": 40.689, "a": 41.771, "g": 41.5 },
+  { "t": "2025-02-28 20:00:00", "i": 40.148, "a": 42.312, "g": 41.095 },
+  { "t": "2025-02-28 19:00:00", "i": 40.689, "a": 41.23, "g": 40.824 },
+  { "t": "2025-02-28 18:00:00", "i": 40.689, "a": 41.23, "g": 40.824 },
+  { "t": "2025-02-28 17:00:00", "i": 40.689, "a": 41.23, "g": 41.23 },
+  { "t": "2025-02-28 16:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-02-28 15:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-02-28 14:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-28 13:00:00", "i": 40.689, "a": 42.312, "g": 41.365 },
+  { "t": "2025-02-28 12:00:00", "i": 40.689, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-28 11:00:00", "i": 40.689, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-28 10:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-02-28 09:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-02-28 08:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-28 07:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-28 06:00:00", "i": 35.869, "a": 41.23, "g": 40.418 },
+  { "t": "2025-02-28 05:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-28 04:00:00", "i": 40.148, "a": 41.23, "g": 40.959 },
+  { "t": "2025-02-28 03:00:00", "i": 40.148, "a": 41.771, "g": 40.959 },
+  { "t": "2025-02-28 02:00:00", "i": 40.148, "a": 41.771, "g": 41.095 },
+  { "t": "2025-02-28 01:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-02-28 00:00:00", "i": 40.689, "a": 41.23, "g": 40.959 },
+  { "t": "2025-02-27 23:00:00", "i": 40.689, "a": 41.23, "g": 41.095 },
+  { "t": "2025-02-27 22:00:00", "i": 40.689, "a": 41.23, "g": 41.23 },
+  { "t": "2025-02-27 21:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-02-27 20:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-02-27 19:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-02-27 18:00:00", "i": 40.689, "a": 42.312, "g": 41.365 },
+  { "t": "2025-02-27 17:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-27 16:00:00", "i": 41.23, "a": 42.853, "g": 42.042 },
+  { "t": "2025-02-27 15:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-27 14:00:00", "i": 41.771, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-27 13:00:00", "i": 41.771, "a": 42.312, "g": 42.177 },
+  { "t": "2025-02-27 12:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-02-27 11:00:00", "i": 41.23, "a": 42.853, "g": 42.041 },
+  { "t": "2025-02-27 10:00:00", "i": 41.23, "a": 42.312, "g": 41.365 },
+  { "t": "2025-02-27 09:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-27 08:00:00", "i": 40.689, "a": 42.312, "g": 41.365 },
+  { "t": "2025-02-27 07:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-02-27 06:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-27 05:00:00", "i": 40.689, "a": 41.771, "g": 41.23 },
+  { "t": "2025-02-27 04:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-02-27 03:00:00", "i": 41.23, "a": 41.771, "g": 41.636 },
+  { "t": "2025-02-27 02:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-02-27 01:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-27 00:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-26 23:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-26 22:00:00", "i": 41.23, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-26 21:00:00", "i": 41.771, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-26 20:00:00", "i": 41.771, "a": 42.312, "g": 42.177 },
+  { "t": "2025-02-26 19:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-26 18:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-26 17:00:00", "i": 42.312, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-26 16:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-26 15:00:00", "i": 42.312, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-26 14:00:00", "i": 42.853, "a": 44.476, "g": 43.394 },
+  { "t": "2025-02-26 12:00:00", "i": 42.853, "a": 43.394, "g": 43.394 },
+  { "t": "2025-02-26 11:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-26 10:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-26 09:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-26 08:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-26 07:00:00", "i": 41.771, "a": 43.394, "g": 42.312 },
+  { "t": "2025-02-26 06:00:00", "i": 42.312, "a": 42.853, "g": 42.853 },
+  { "t": "2025-02-26 05:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-26 04:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-26 03:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-26 02:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-26 01:00:00", "i": 42.312, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-26 00:00:00", "i": 42.312, "a": 44.476, "g": 43.8 },
+  { "t": "2025-02-25 23:00:00", "i": 42.853, "a": 44.476, "g": 43.124 },
+  { "t": "2025-02-25 22:00:00", "i": 42.853, "a": 43.394, "g": 43.259 },
+  { "t": "2025-02-25 21:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-25 20:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-25 19:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-25 18:00:00", "i": 42.853, "a": 43.935, "g": 43.529 },
+  { "t": "2025-02-25 17:00:00", "i": 43.394, "a": 44.476, "g": 43.665 },
+  { "t": "2025-02-25 16:00:00", "i": 42.853, "a": 44.476, "g": 43.529 },
+  { "t": "2025-02-25 15:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-25 14:00:00", "i": 42.312, "a": 43.935, "g": 43.574 },
+  { "t": "2025-02-25 13:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-25 12:00:00", "i": 42.312, "a": 43.935, "g": 42.853 },
+  { "t": "2025-02-25 11:00:00", "i": 43.394, "a": 45.017, "g": 44.341 },
+  { "t": "2025-02-25 10:00:00", "i": 43.394, "a": 44.476, "g": 44.115 },
+  { "t": "2025-02-25 09:00:00", "i": 42.853, "a": 44.476, "g": 43.665 },
+  { "t": "2025-02-25 08:00:00", "i": 42.312, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-25 07:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-25 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-25 05:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-25 04:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-25 03:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-25 02:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-25 01:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-25 00:00:00", "i": 41.771, "a": 42.853, "g": 42.042 },
+  { "t": "2025-02-24 23:00:00", "i": 41.771, "a": 42.853, "g": 42.853 },
+  { "t": "2025-02-24 22:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-24 21:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-24 20:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-24 19:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-24 18:00:00", "i": 42.312, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-24 17:00:00", "i": 42.853, "a": 43.935, "g": 43.259 },
+  { "t": "2025-02-24 16:00:00", "i": 43.394, "a": 43.935, "g": 43.529 },
+  { "t": "2025-02-24 15:00:00", "i": 42.853, "a": 45.017, "g": 44.07 },
+  { "t": "2025-02-24 14:00:00", "i": 43.394, "a": 45.017, "g": 44.476 },
+  { "t": "2025-02-24 13:00:00", "i": 43.394, "a": 45.017, "g": 44.206 },
+  { "t": "2025-02-24 12:00:00", "i": 42.853, "a": 45.558, "g": 43.665 },
+  { "t": "2025-02-24 11:00:00", "i": 42.853, "a": 43.394, "g": 43.259 },
+  { "t": "2025-02-24 10:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-24 09:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-02-24 08:00:00", "i": 40.689, "a": 41.771, "g": 40.689 },
+  { "t": "2025-02-24 07:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-02-24 06:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-24 05:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-24 04:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-24 03:00:00", "i": 41.23, "a": 41.771, "g": 41.636 },
+  { "t": "2025-02-24 02:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-24 01:00:00", "i": 41.23, "a": 42.853, "g": 41.365 },
+  { "t": "2025-02-24 00:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-23 23:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 22:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-23 21:00:00", "i": 41.771, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-23 20:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-23 19:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-23 18:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-23 17:00:00", "i": 41.771, "a": 43.394, "g": 42.312 },
+  { "t": "2025-02-23 16:00:00", "i": 42.312, "a": 43.935, "g": 43.529 },
+  { "t": "2025-02-23 15:00:00", "i": 42.312, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-23 14:00:00", "i": 42.312, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-23 13:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-23 12:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-23 11:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-23 10:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-23 09:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 08:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 07:00:00", "i": 41.23, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-23 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 05:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-23 04:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 03:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 02:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-23 01:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-23 00:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-22 23:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-22 22:00:00", "i": 41.771, "a": 43.394, "g": 43.124 },
+  { "t": "2025-02-22 21:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-22 20:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-22 19:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-02-22 18:00:00", "i": 42.312, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-22 17:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-02-22 16:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-22 15:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-22 14:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-22 13:00:00", "i": 42.312, "a": 43.394, "g": 43.259 },
+  { "t": "2025-02-22 12:00:00", "i": 42.312, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-22 11:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-22 10:00:00", "i": 41.771, "a": 42.312, "g": 42.177 },
+  { "t": "2025-02-22 09:00:00", "i": 41.771, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-22 08:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-22 07:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-22 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-22 05:00:00", "i": 41.23, "a": 42.853, "g": 42.042 },
+  { "t": "2025-02-22 04:00:00", "i": 41.23, "a": 42.853, "g": 42.853 },
+  { "t": "2025-02-22 03:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-22 02:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-22 01:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-22 00:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-21 23:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-21 22:00:00", "i": 42.312, "a": 42.853, "g": 42.718 },
+  { "t": "2025-02-21 21:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-21 20:00:00", "i": 42.312, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-21 19:00:00", "i": 42.312, "a": 43.935, "g": 43.259 },
+  { "t": "2025-02-21 18:00:00", "i": 42.312, "a": 43.394, "g": 43.124 },
+  { "t": "2025-02-21 17:00:00", "i": 42.853, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-21 16:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-21 15:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-21 14:00:00", "i": 43.394, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-21 13:00:00", "i": 43.394, "a": 43.935, "g": 43.529 },
+  { "t": "2025-02-21 12:00:00", "i": 43.394, "a": 43.935, "g": 43.665 },
+  { "t": "2025-02-21 11:00:00", "i": 42.853, "a": 44.476, "g": 44.07 },
+  { "t": "2025-02-21 10:00:00", "i": 42.312, "a": 43.935, "g": 43.8 },
+  { "t": "2025-02-21 09:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-21 08:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-21 07:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-21 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-21 05:00:00", "i": 41.23, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-21 04:00:00", "i": 41.23, "a": 41.771, "g": 41.636 },
+  { "t": "2025-02-21 03:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-21 02:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-21 01:00:00", "i": 41.23, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-21 00:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-20 23:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 22:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 21:00:00", "i": 41.771, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-20 20:00:00", "i": 41.771, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 19:00:00", "i": 41.771, "a": 42.312, "g": 42.177 },
+  { "t": "2025-02-20 18:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-20 17:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-20 16:00:00", "i": 42.312, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-20 15:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-20 14:00:00", "i": 39.066, "a": 42.312, "g": 40.959 },
+  { "t": "2025-02-20 13:00:00", "i": 41.23, "a": 43.935, "g": 42.673 },
+  { "t": "2025-02-20 12:00:00", "i": 42.312, "a": 43.935, "g": 43.124 },
+  { "t": "2025-02-20 11:00:00", "i": 41.771, "a": 43.394, "g": 42.312 },
+  { "t": "2025-02-20 10:00:00", "i": 39.607, "a": 43.394, "g": 41.095 },
+  { "t": "2025-02-20 09:00:00", "i": 37.984, "a": 42.853, "g": 40.869 },
+  { "t": "2025-02-20 08:00:00", "i": 41.771, "a": 42.853, "g": 42.132 },
+  { "t": "2025-02-20 07:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 05:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-20 04:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 03:00:00", "i": 41.771, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-20 02:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-20 01:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-20 00:00:00", "i": 41.771, "a": 43.394, "g": 42.312 },
+  { "t": "2025-02-19 23:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-19 22:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-19 21:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-19 20:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-19 19:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-19 18:00:00", "i": 42.312, "a": 43.394, "g": 43.124 },
+  { "t": "2025-02-19 17:00:00", "i": 42.853, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-19 16:00:00", "i": 42.853, "a": 43.394, "g": 43.124 },
+  { "t": "2025-02-19 15:00:00", "i": 42.312, "a": 43.935, "g": 42.853 },
+  { "t": "2025-02-19 14:00:00", "i": 41.23, "a": 43.935, "g": 42.447 },
+  { "t": "2025-02-19 13:00:00", "i": 41.23, "a": 43.394, "g": 42.132 },
+  { "t": "2025-02-19 12:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-19 11:00:00", "i": 43.394, "a": 44.476, "g": 43.755 },
+  { "t": "2025-02-19 10:00:00", "i": 42.853, "a": 44.476, "g": 43.665 },
+  { "t": "2025-02-19 09:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-19 08:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-19 07:00:00", "i": 40.148, "a": 41.771, "g": 40.824 },
+  { "t": "2025-02-19 06:00:00", "i": 39.607, "a": 40.689, "g": 40.283 },
+  { "t": "2025-02-19 05:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-02-19 04:00:00", "i": 39.607, "a": 40.689, "g": 39.877 },
+  { "t": "2025-02-19 03:00:00", "i": 39.607, "a": 40.689, "g": 40.148 },
+  { "t": "2025-02-19 02:00:00", "i": 40.148, "a": 40.689, "g": 40.283 },
+  { "t": "2025-02-19 01:00:00", "i": 40.148, "a": 41.23, "g": 40.554 },
+  { "t": "2025-02-19 00:00:00", "i": 40.148, "a": 41.23, "g": 40.689 },
+  { "t": "2025-02-18 23:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-18 22:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-02-18 21:00:00", "i": 40.689, "a": 41.771, "g": 40.959 },
+  { "t": "2025-02-18 20:00:00", "i": 41.23, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-18 19:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-02-18 18:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-18 17:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-18 16:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-18 15:00:00", "i": 42.312, "a": 43.935, "g": 42.718 },
+  { "t": "2025-02-18 14:00:00", "i": 42.853, "a": 43.935, "g": 42.853 },
+  { "t": "2025-02-18 13:00:00", "i": 42.853, "a": 43.935, "g": 43.124 },
+  { "t": "2025-02-18 12:00:00", "i": 43.935, "a": 45.558, "g": 44.476 },
+  { "t": "2025-02-18 11:00:00", "i": 43.394, "a": 46.64, "g": 45.423 },
+  { "t": "2025-02-18 10:00:00", "i": 42.853, "a": 45.017, "g": 44.206 },
+  { "t": "2025-02-18 09:00:00", "i": 42.853, "a": 43.935, "g": 43.574 },
+  { "t": "2025-02-18 08:00:00", "i": 41.771, "a": 43.935, "g": 43.259 },
+  { "t": "2025-02-18 07:00:00", "i": 41.23, "a": 42.853, "g": 41.906 },
+  { "t": "2025-02-18 06:00:00", "i": 41.23, "a": 41.771, "g": 41.501 },
+  { "t": "2025-02-18 05:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-18 04:00:00", "i": 41.23, "a": 42.853, "g": 41.636 },
+  { "t": "2025-02-18 03:00:00", "i": 41.771, "a": 42.312, "g": 42.041 },
+  { "t": "2025-02-18 02:00:00", "i": 41.771, "a": 43.394, "g": 41.906 },
+  { "t": "2025-02-18 01:00:00", "i": 41.771, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-18 00:00:00", "i": 42.312, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-17 23:00:00", "i": 42.312, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-17 22:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-17 21:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-17 20:00:00", "i": 42.853, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-17 19:00:00", "i": 42.853, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-17 18:00:00", "i": 42.312, "a": 43.394, "g": 43.124 },
+  { "t": "2025-02-17 17:00:00", "i": 42.853, "a": 43.935, "g": 43.529 },
+  { "t": "2025-02-17 16:00:00", "i": 42.853, "a": 44.476, "g": 43.935 },
+  { "t": "2025-02-17 15:00:00", "i": 42.312, "a": 43.394, "g": 42.988 },
+  { "t": "2025-02-17 14:00:00", "i": 42.312, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-17 13:00:00", "i": 42.853, "a": 43.935, "g": 43.033 },
+  { "t": "2025-02-17 12:00:00", "i": 43.394, "a": 44.476, "g": 43.8 },
+  { "t": "2025-02-17 11:00:00", "i": 42.312, "a": 44.476, "g": 43.394 },
+  { "t": "2025-02-17 10:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-17 09:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-17 08:00:00", "i": 40.689, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-17 07:00:00", "i": 40.689, "a": 41.771, "g": 41.095 },
+  { "t": "2025-02-17 06:00:00", "i": 40.689, "a": 42.312, "g": 41.23 },
+  { "t": "2025-02-17 05:00:00", "i": 40.689, "a": 41.771, "g": 41.771 },
+  { "t": "2025-02-17 04:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-17 03:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-17 02:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-17 01:00:00", "i": 41.771, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-17 00:00:00", "i": 41.771, "a": 42.853, "g": 41.906 },
+  { "t": "2025-02-16 23:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-16 22:00:00", "i": 41.771, "a": 43.394, "g": 42.447 },
+  { "t": "2025-02-16 21:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-16 20:00:00", "i": 42.312, "a": 43.935, "g": 42.853 },
+  { "t": "2025-02-16 19:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-16 18:00:00", "i": 42.853, "a": 43.935, "g": 43.124 },
+  { "t": "2025-02-16 16:00:00", "i": 42.853, "a": 43.935, "g": 43.394 },
+  { "t": "2025-02-16 15:00:00", "i": 43.394, "a": 44.476, "g": 44.07 },
+  { "t": "2025-02-16 14:00:00", "i": 43.394, "a": 44.476, "g": 43.935 },
+  { "t": "2025-02-16 13:00:00", "i": 43.935, "a": 44.476, "g": 44.07 },
+  { "t": "2025-02-16 12:00:00", "i": 43.394, "a": 45.017, "g": 44.07 },
+  { "t": "2025-02-16 11:00:00", "i": 43.394, "a": 45.017, "g": 44.341 },
+  { "t": "2025-02-16 10:00:00", "i": 42.853, "a": 44.476, "g": 43.529 },
+  { "t": "2025-02-16 09:00:00", "i": 41.771, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-16 08:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-16 07:00:00", "i": 40.689, "a": 41.771, "g": 41.365 },
+  { "t": "2025-02-16 06:00:00", "i": 41.23, "a": 41.771, "g": 41.23 },
+  { "t": "2025-02-16 05:00:00", "i": 41.23, "a": 42.312, "g": 41.636 },
+  { "t": "2025-02-16 04:00:00", "i": 41.23, "a": 42.312, "g": 41.501 },
+  { "t": "2025-02-16 03:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-16 02:00:00", "i": 41.23, "a": 42.853, "g": 41.771 },
+  { "t": "2025-02-16 01:00:00", "i": 41.771, "a": 42.853, "g": 41.906 },
+  { "t": "2025-02-16 00:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-15 23:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-15 22:00:00", "i": 41.771, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-15 21:00:00", "i": 42.312, "a": 42.853, "g": 42.583 },
+  { "t": "2025-02-15 20:00:00", "i": 42.312, "a": 43.394, "g": 42.583 },
+  { "t": "2025-02-15 19:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-15 18:00:00", "i": 42.312, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-15 17:00:00", "i": 42.853, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-15 16:00:00", "i": 42.853, "a": 43.935, "g": 42.988 },
+  { "t": "2025-02-15 15:00:00", "i": 42.853, "a": 43.394, "g": 43.259 },
+  { "t": "2025-02-15 14:00:00", "i": 42.312, "a": 43.394, "g": 43.259 },
+  { "t": "2025-02-15 13:00:00", "i": 42.312, "a": 43.394, "g": 42.718 },
+  { "t": "2025-02-15 12:00:00", "i": 41.771, "a": 42.853, "g": 42.583 },
+  { "t": "2025-02-15 11:00:00", "i": 41.771, "a": 42.853, "g": 42.041 },
+  { "t": "2025-02-15 10:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-15 09:00:00", "i": 41.23, "a": 42.853, "g": 41.906 },
+  { "t": "2025-02-15 08:00:00", "i": 41.23, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-15 07:00:00", "i": 41.23, "a": 42.853, "g": 42.041 },
+  { "t": "2025-02-15 06:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-15 05:00:00", "i": 41.23, "a": 42.312, "g": 41.771 },
+  { "t": "2025-02-15 04:00:00", "i": 41.771, "a": 42.312, "g": 41.906 },
+  { "t": "2025-02-15 03:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-15 02:00:00", "i": 41.771, "a": 42.853, "g": 42.177 },
+  { "t": "2025-02-15 01:00:00", "i": 41.771, "a": 42.853, "g": 42.312 },
+  { "t": "2025-02-15 00:00:00", "i": 42.312, "a": 42.853, "g": 42.447 },
+  { "t": "2025-02-14 23:00:00", "i": 42.312, "a": 43.394, "g": 42.312 },
+  { "t": "2025-02-14 22:00:00", "i": 42.312, "a": 43.935, "g": 42.718 },
+  { "t": "2025-02-14 21:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 20:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 19:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 18:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 17:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 16:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 15:00:00", "i": 42.312, "a": 43.394, "g": 42.853 },
+  { "t": "2025-02-14 14:00:00", "i": 42.312, "a": 43.935, "g": 43.124 },
+  { "t": "2025-02-14 13:00:00", "i": 42.312, "a": 43.935, "g": 43.259 },
+  { "t": "2025-02-14 12:00:00", "i": 41.771, "a": 42.853, "g": 42.583 },
+  { "t": "2025-02-14 11:00:00", "i": 41.771, "a": 42.853, "g": 42.447 }
+]
diff --git a/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA2.json b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA2.json
new file mode 100644
index 0000000..de87517
--- /dev/null
+++ b/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA2.json
@@ -0,0 +1,131 @@
+[
+  { "t": "2025-06-27 00:00:00", "i": 50.536, "a": 54.792, "g": 52.293 },
+  { "t": "2025-06-26 00:00:00", "i": 49.472, "a": 55.324, "g": 52.179 },
+  { "t": "2025-06-25 00:00:00", "i": 50.004, "a": 59.58, "g": 53.304 },
+  { "t": "2025-06-24 00:00:00", "i": 55.324, "a": 60.112, "g": 56.946 },
+  { "t": "2025-06-23 00:00:00", "i": 55.856, "a": 63.304, "g": 58.252 },
+  { "t": "2025-06-22 00:00:00", "i": 58.516, "a": 63.304, "g": 60.312 },
+  { "t": "2025-06-21 00:00:00", "i": 56.92, "a": 62.772, "g": 58.948 },
+  { "t": "2025-06-20 00:00:00", "i": 56.388, "a": 60.644, "g": 57.792 },
+  { "t": "2025-06-19 00:00:00", "i": 0.0, "a": 60.112, "g": 56.302 },
+  { "t": "2025-06-18 00:00:00", "i": 0.0, "a": 62.5, "g": 57.37 },
+  { "t": "2025-06-17 00:00:00", "i": 55.856, "a": 60.644, "g": 57.031 },
+  { "t": "2025-06-16 00:00:00", "i": 0.0, "a": 60.644, "g": 55.793 },
+  { "t": "2025-06-15 00:00:00", "i": 58.516, "a": 61.708, "g": 59.292 },
+  { "t": "2025-06-14 00:00:00", "i": 57.452, "a": 62.24, "g": 58.864 },
+  { "t": "2025-06-13 00:00:00", "i": 55.324, "a": 60.644, "g": 57.374 },
+  { "t": "2025-06-12 00:00:00", "i": 54.792, "a": 59.58, "g": 56.463 },
+  { "t": "2025-06-11 00:00:00", "i": 52.664, "a": 59.048, "g": 55.741 },
+  { "t": "2025-06-10 00:00:00", "i": 55.324, "a": 59.239, "g": 56.148 },
+  { "t": "2025-06-09 00:00:00", "i": 54.792, "a": 59.048, "g": 56.035 },
+  { "t": "2025-06-08 00:00:00", "i": 55.324, "a": 59.048, "g": 56.315 },
+  { "t": "2025-06-07 00:00:00", "i": 55.856, "a": 59.048, "g": 56.805 },
+  { "t": "2025-06-06 00:00:00", "i": 55.856, "a": 59.58, "g": 56.991 },
+  { "t": "2025-06-05 00:00:00", "i": 55.856, "a": 59.048, "g": 56.596 },
+  { "t": "2025-06-04 00:00:00", "i": 55.856, "a": 59.58, "g": 57.116 },
+  { "t": "2025-06-03 00:00:00", "i": 55.324, "a": 59.58, "g": 56.713 },
+  { "t": "2025-06-02 00:00:00", "i": 55.856, "a": 60.644, "g": 57.313 },
+  { "t": "2025-06-01 00:00:00", "i": 57.452, "a": 61.708, "g": 58.661 },
+  { "t": "2025-05-31 00:00:00", "i": 56.388, "a": 60.644, "g": 57.844 },
+  { "t": "2025-05-30 00:00:00", "i": 55.324, "a": 59.58, "g": 56.68 },
+  { "t": "2025-05-29 00:00:00", "i": 54.26, "a": 58.516, "g": 55.655 },
+  { "t": "2025-05-28 00:00:00", "i": 52.664, "a": 58.516, "g": 54.918 },
+  { "t": "2025-05-27 00:00:00", "i": 55.324, "a": 58.516, "g": 56.262 },
+  { "t": "2025-05-26 00:00:00", "i": 54.26, "a": 58.516, "g": 56.061 },
+  { "t": "2025-05-25 00:00:00", "i": 54.792, "a": 57.984, "g": 56.03 },
+  { "t": "2025-05-24 00:00:00", "i": 54.26, "a": 58.695, "g": 55.655 },
+  { "t": "2025-05-23 00:00:00", "i": 53.196, "a": 58.516, "g": 55.372 },
+  { "t": "2025-05-22 00:00:00", "i": 51.6, "a": 59.048, "g": 56.1 },
+  { "t": "2025-05-21 00:00:00", "i": 51.6, "a": 59.58, "g": 56.152 },
+  { "t": "2025-05-20 00:00:00", "i": 55.324, "a": 60.112, "g": 57.084 },
+  { "t": "2025-05-19 00:00:00", "i": 52.664, "a": 59.048, "g": 56.002 },
+  { "t": "2025-05-18 00:00:00", "i": 55.856, "a": 59.782, "g": 56.883 },
+  { "t": "2025-05-17 00:00:00", "i": 55.324, "a": 59.048, "g": 56.745 },
+  { "t": "2025-05-16 00:00:00", "i": 52.132, "a": 59.58, "g": 56.536 },
+  { "t": "2025-05-15 00:00:00", "i": 53.728, "a": 59.58, "g": 56.757 },
+  { "t": "2025-05-14 00:00:00", "i": 53.196, "a": 59.58, "g": 56.908 },
+  { "t": "2025-05-13 00:00:00", "i": 0.0, "a": 60.644, "g": 57.091 },
+  { "t": "2025-05-12 00:00:00", "i": 55.856, "a": 61.176, "g": 57.408 },
+  { "t": "2025-05-11 00:00:00", "i": 57.452, "a": 61.708, "g": 58.702 },
+  { "t": "2025-05-10 00:00:00", "i": 56.92, "a": 60.644, "g": 58.254 },
+  { "t": "2025-05-09 00:00:00", "i": 0.0, "a": 61.176, "g": 57.036 },
+  { "t": "2025-05-08 00:00:00", "i": 52.664, "a": 58.516, "g": 55.369 },
+  { "t": "2025-05-07 00:00:00", "i": 0.0, "a": 58.516, "g": 55.919 },
+  { "t": "2025-05-06 00:00:00", "i": 0.0, "a": 57.984, "g": 55.399 },
+  { "t": "2025-05-05 00:00:00", "i": 0.0, "a": 59.048, "g": 55.84 },
+  { "t": "2025-05-04 00:00:00", "i": 54.792, "a": 57.452, "g": 55.819 },
+  { "t": "2025-05-03 00:00:00", "i": 55.856, "a": 58.516, "g": 56.72 },
+  { "t": "2025-05-02 00:00:00", "i": 0.0, "a": 59.58, "g": 57.266 },
+  { "t": "2025-05-01 00:00:00", "i": 55.856, "a": 59.58, "g": 57.696 },
+  { "t": "2025-04-30 00:00:00", "i": 0.0, "a": 60.112, "g": 57.487 },
+  { "t": "2025-04-29 00:00:00", "i": 55.856, "a": 61.176, "g": 57.804 },
+  { "t": "2025-04-28 00:00:00", "i": 0.0, "a": 60.112, "g": 57.495 },
+  { "t": "2025-04-27 00:00:00", "i": 55.324, "a": 60.644, "g": 57.079 },
+  { "t": "2025-04-26 00:00:00", "i": 54.792, "a": 59.58, "g": 56.218 },
+  { "t": "2025-04-25 00:00:00", "i": 0.0, "a": 59.048, "g": 56.301 },
+  { "t": "2025-04-24 00:00:00", "i": 0.0, "a": 59.048, "g": 56.906 },
+  { "t": "2025-04-23 00:00:00", "i": 0.0, "a": 59.58, "g": 56.875 },
+  { "t": "2025-04-22 00:00:00", "i": 54.792, "a": 58.516, "g": 56.429 },
+  { "t": "2025-04-21 00:00:00", "i": 54.26, "a": 57.984, "g": 56.032 },
+  { "t": "2025-04-20 00:00:00", "i": 54.792, "a": 59.048, "g": 56.258 },
+  { "t": "2025-04-19 00:00:00", "i": 54.792, "a": 59.58, "g": 56.603 },
+  { "t": "2025-04-18 00:00:00", "i": 55.324, "a": 59.048, "g": 56.946 },
+  { "t": "2025-04-17 00:00:00", "i": 56.388, "a": 60.112, "g": 57.936 },
+  { "t": "2025-04-16 00:00:00", "i": 57.452, "a": 61.176, "g": 58.925 },
+  { "t": "2025-04-15 00:00:00", "i": 56.388, "a": 62.5, "g": 58.527 },
+  { "t": "2025-04-14 00:00:00", "i": 56.388, "a": 61.176, "g": 57.794 },
+  { "t": "2025-04-13 00:00:00", "i": 56.92, "a": 60.644, "g": 57.943 },
+  { "t": "2025-04-12 00:00:00", "i": 55.856, "a": 61.176, "g": 57.958 },
+  { "t": "2025-04-11 00:00:00", "i": 56.388, "a": 60.644, "g": 58.11 },
+  { "t": "2025-04-10 00:00:00", "i": 56.388, "a": 60.644, "g": 57.766 },
+  { "t": "2025-04-09 00:00:00", "i": 56.388, "a": 60.112, "g": 57.988 },
+  { "t": "2025-04-08 00:00:00", "i": 56.388, "a": 60.644, "g": 58.471 },
+  { "t": "2025-04-07 00:00:00", "i": 56.92, "a": 61.176, "g": 58.486 },
+  { "t": "2025-04-06 00:00:00", "i": 56.92, "a": 61.176, "g": 58.713 },
+  { "t": "2025-04-05 00:00:00", "i": 56.92, "a": 62.24, "g": 59.011 },
+  { "t": "2025-04-04 00:00:00", "i": 56.92, "a": 61.176, "g": 58.745 },
+  { "t": "2025-04-03 00:00:00", "i": 0.0, "a": 61.956, "g": 58.999 },
+  { "t": "2025-04-02 00:00:00", "i": 56.92, "a": 61.708, "g": 58.795 },
+  { "t": "2025-04-01 00:00:00", "i": 55.856, "a": 60.644, "g": 57.943 },
+  { "t": "2025-03-31 00:00:00", "i": 55.856, "a": 61.413, "g": 57.456 },
+  { "t": "2025-03-30 00:00:00", "i": 56.388, "a": 59.58, "g": 57.567 },
+  { "t": "2025-03-29 00:00:00", "i": 56.92, "a": 60.112, "g": 58.486 },
+  { "t": "2025-03-28 00:00:00", "i": 0.0, "a": 60.644, "g": 58.159 },
+  { "t": "2025-03-27 00:00:00", "i": 0.0, "a": 60.644, "g": 57.299 },
+  { "t": "2025-03-26 00:00:00", "i": 0.0, "a": 60.112, "g": 57.411 },
+  { "t": "2025-03-19 00:00:00", "i": 0.0, "a": 46.64, "g": 42.246 },
+  { "t": "2025-03-18 00:00:00", "i": 0.0, "a": 46.64, "g": 42.849 },
+  { "t": "2025-03-17 00:00:00", "i": 41.23, "a": 45.558, "g": 43.012 },
+  { "t": "2025-03-16 00:00:00", "i": 41.23, "a": 44.476, "g": 42.823 },
+  { "t": "2025-03-15 00:00:00", "i": 41.23, "a": 45.558, "g": 43.206 },
+  { "t": "2025-03-14 00:00:00", "i": 0.0, "a": 44.476, "g": 42.554 },
+  { "t": "2025-03-13 00:00:00", "i": 40.689, "a": 43.935, "g": 41.911 },
+  { "t": "2025-03-12 00:00:00", "i": 0.0, "a": 45.017, "g": 41.437 },
+  { "t": "2025-03-11 00:00:00", "i": 0.0, "a": 43.394, "g": 41.324 },
+  { "t": "2025-03-10 00:00:00", "i": 0.0, "a": 43.935, "g": 41.98 },
+  { "t": "2025-03-09 00:00:00", "i": 40.689, "a": 43.394, "g": 41.982 },
+  { "t": "2025-03-08 00:00:00", "i": 40.148, "a": 43.394, "g": 41.944 },
+  { "t": "2025-03-07 00:00:00", "i": 0.0, "a": 44.476, "g": 42.264 },
+  { "t": "2025-03-06 00:00:00", "i": 40.689, "a": 44.476, "g": 42.042 },
+  { "t": "2025-03-05 00:00:00", "i": 40.148, "a": 44.476, "g": 41.953 },
+  { "t": "2025-03-04 00:00:00", "i": 39.066, "a": 46.64, "g": 41.646 },
+  { "t": "2025-03-03 00:00:00", "i": 39.066, "a": 43.935, "g": 41.141 },
+  { "t": "2025-03-02 00:00:00", "i": 38.586, "a": 42.853, "g": 40.638 },
+  { "t": "2025-03-01 00:00:00", "i": 39.607, "a": 41.771, "g": 40.52 },
+  { "t": "2025-02-28 00:00:00", "i": 35.869, "a": 42.312, "g": 41.061 },
+  { "t": "2025-02-27 00:00:00", "i": 40.689, "a": 42.853, "g": 41.546 },
+  { "t": "2025-02-26 00:00:00", "i": 41.23, "a": 44.476, "g": 42.696 },
+  { "t": "2025-02-25 00:00:00", "i": 41.23, "a": 45.017, "g": 42.865 },
+  { "t": "2025-02-24 00:00:00", "i": 40.689, "a": 45.558, "g": 42.459 },
+  { "t": "2025-02-23 00:00:00", "i": 41.23, "a": 43.935, "g": 42.07 },
+  { "t": "2025-02-22 00:00:00", "i": 41.23, "a": 43.394, "g": 42.419 },
+  { "t": "2025-02-21 00:00:00", "i": 41.23, "a": 44.476, "g": 42.65 },
+  { "t": "2025-02-20 00:00:00", "i": 37.984, "a": 43.935, "g": 42.033 },
+  { "t": "2025-02-19 00:00:00", "i": 39.607, "a": 44.476, "g": 42.0 },
+  { "t": "2025-02-18 00:00:00", "i": 40.689, "a": 46.64, "g": 42.341 },
+  { "t": "2025-02-17 00:00:00", "i": 40.689, "a": 44.476, "g": 42.5 },
+  { "t": "2025-02-16 00:00:00", "i": 40.689, "a": 45.017, "g": 42.671 },
+  { "t": "2025-02-15 00:00:00", "i": 41.23, "a": 43.935, "g": 42.408 },
+  { "t": "2025-02-14 00:00:00", "i": 40.148, "a": 43.935, "g": 42.312 },
+  { "t": "2025-02-13 00:00:00", "i": 47.638, "a": 48.716, "g": 47.997 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/_doc.js b/mocks/device-cgi-simulator/kuesChartData/_doc.js
deleted file mode 100644
index 3360586..0000000
--- a/mocks/device-cgi-simulator/kuesChartData/_doc.js
+++ /dev/null
@@ -1,513 +0,0 @@
-/*
-bei DIA0 Ausgabeformat
-JSON
-{Timestamp, Messwert, Gültigkeit, 
-Minimum, Maximum}
-Max. 4000 Werte. Es werden immer 6 
-Nachkommastellen angezeigt.
-t: Zeitstempel
-m: aktueller Messerwert
-v: Gültig 0=nein, 1=ja
-i: Minimum
-a: Maximum
------------------------
-bei DIA1 Ausgabeformat
-JSON
-{Timestamp, Minimum, Maximum, 
-Durchschnitt}
-Max. 3000 Werte. Es werden nur Werte 
-mit Gültig=1 ausgewertet. Es werden 
-immer 6 Nachkommastellen angezeigt.
-t: Zeitstempel
-i: Minimum
-a: Maximum
-g: Durchschnitt
-
------------------------
-bei DIA2 Ausgabeformat
-
-JSON
-{Timestamp, Minimum, Maximum, 
-Durchschnitt}
-Max. 3000 Werte. Es werden nur Werte 
-mit Gültig=1 ausgewertet. Es werden 
-immer 6 Nachkommastellen angezeigt.
-t: Zeitstempel
-i: Minimum
-a: Maximum
-g: Durchschnitt
-
-
-*/
-//------------------------------------------------------------------------------------Isolationswiderstand
-//Alle Messwerte eines Zeitraumes
-// http://10.10.0.118/CPL?kabelueberwachung.html&DIA0=2025;01;01;2025;07;31;1;3;
-[
-  { t: "2025-02-14 12:33:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:30:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:27:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:24:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:21:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:18:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:15:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:12:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:09:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:06:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:03:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 12:00:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:57:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:54:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:51:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:48:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:45:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:42:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:39:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:36:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:33:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:30:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:27:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:24:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:21:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:18:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:15:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:12:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:09:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:06:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:03:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 11:00:00", m: 11.0, v: 1, i: 10.5, a: 11.0 },
-  { t: "2025-02-14 10:57:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:54:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:51:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:48:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:45:01", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:42:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:39:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:36:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:33:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:30:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:27:00", m: 11.0, v: 1, i: 10.5, a: 11.0 },
-  { t: "2025-02-14 10:24:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:21:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:18:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:15:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:12:00", m: 11.0, v: 0, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:09:00", m: 11.0, v: 0, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:06:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:03:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 10:00:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:57:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:54:00", m: 10.5, v: 1, i: 10.5, a: 11.0 },
-  { t: "2025-02-14 09:51:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:48:00", m: 11.0, v: 0, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:45:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:42:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:39:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:36:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:33:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:30:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:27:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:24:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:21:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:18:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:15:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:12:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:09:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:06:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:03:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 09:00:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:57:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:54:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:51:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:48:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:45:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:42:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:39:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:36:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:33:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:30:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-14 08:27:00", m: 11.0, v: 1, i: 11.0, a: 11.0 },
-  { t: "2025-02-13 15:30:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:27:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:21:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:18:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:15:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:09:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:06:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:03:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 15:00:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:57:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:54:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:51:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:45:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:42:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:39:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:36:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:30:01", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:27:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:24:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:21:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:18:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:15:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:09:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:06:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:03:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 14:00:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:57:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:54:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:51:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:45:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:42:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:39:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:36:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:33:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:30:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:27:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:24:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:21:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:18:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:15:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:09:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:06:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:03:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 13:00:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:54:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:51:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:48:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:45:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:36:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:33:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:30:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:27:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:24:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:18:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:15:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:09:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:06:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 12:00:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:57:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:54:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:51:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:48:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:45:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:39:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:36:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:33:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:30:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:27:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:24:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:21:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:18:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:12:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:06:09", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:03:10", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 11:00:05", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:57:05", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:54:05", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:51:04", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:48:03", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:45:03", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:42:02", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:39:02", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:36:01", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:33:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:30:00", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:26:58", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:23:58", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:20:57", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:17:56", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:14:56", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:11:55", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:08:55", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:05:54", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 10:02:54", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:59:54", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:56:53", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:53:53", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:50:51", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:47:50", m: 0.0, v: 0, i: 0.0, a: 0.0 },
-  { t: "2025-02-13 09:44:44", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:41:44", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:38:43", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:35:42", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:32:42", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:29:41", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:26:41", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:23:40", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:20:40", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:17:40", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:14:38", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:11:38", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:08:37", m: 200.0, v: 1, i: 200.0, a: 200.0 },
-  { t: "2025-02-13 09:05:36", m: 0.0, v: 0, i: 0.0, a: 0.0 },
-];
-
-//------------------------------------------------------------------------------------ Schleifenwiderstand
-////Alle Messwerte eines Zeitraumes
-//http://10.10.0.118/CPL?kabelueberwachung.html&DIA0=2025;01;01;2025;07;31;1;4;
-
-[
-  { t: "2025-02-14 12:30:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:27:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:24:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:21:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:18:01", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:15:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:12:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:09:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:06:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:03:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 12:00:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:57:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:54:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:51:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:48:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:45:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:42:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:39:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:36:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:33:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:30:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:27:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:24:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:21:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:18:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:15:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:12:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:09:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:06:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:03:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 11:00:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:57:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:54:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:51:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:48:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:45:01", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:42:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:39:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:36:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:33:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:30:01", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:27:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:24:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:21:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:18:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:15:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:12:00", m: 3.123, v: 0, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:09:00", m: 3.123, v: 0, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:06:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:03:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 10:00:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 09:57:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 09:54:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 09:51:00", m: 3.123, v: 1, i: 3.123, a: 3.123 },
-  { t: "2025-02-14 09:48:00", m: 3.137, v: 0, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:45:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:42:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:39:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:36:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:33:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:30:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:27:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:24:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:21:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:18:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:15:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:12:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:09:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:06:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:03:01", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 09:00:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:57:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:54:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:51:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:48:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:45:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:42:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:39:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:36:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:33:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:30:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-14 08:27:00", m: 3.137, v: 1, i: 3.137, a: 3.137 },
-  { t: "2025-02-13 15:30:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:27:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:21:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:18:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:15:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:09:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:06:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:03:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 15:00:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:57:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:54:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:51:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:45:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:42:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:39:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:36:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:30:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:27:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:24:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:21:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:18:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:15:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:09:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:06:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:03:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 14:00:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:57:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:54:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:51:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:45:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:42:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:39:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:36:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:33:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:30:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:27:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:24:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:21:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:18:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:15:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:09:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:06:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:03:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 13:00:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:54:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:51:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:48:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:45:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:36:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:33:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:30:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:27:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:24:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:18:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:15:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:09:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:06:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 12:00:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:57:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:54:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:51:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:48:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:45:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:39:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:36:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:33:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:30:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:27:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:24:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:21:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:18:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:12:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:06:09", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:03:10", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 11:00:06", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:57:05", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:54:05", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:51:04", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:48:03", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:45:03", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:42:02", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:39:02", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:36:01", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:33:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:30:00", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:26:58", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:23:58", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:20:57", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:17:56", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:14:56", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:11:55", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:08:55", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:05:55", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 10:02:54", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:59:54", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:56:53", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:53:53", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:50:51", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:47:50", m: 0.0, v: 0, i: 0.0, a: 0.0 },
-  { t: "2025-02-13 09:44:44", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:41:44", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:38:43", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:35:42", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:32:42", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:29:41", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:26:41", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:23:41", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:20:40", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:17:40", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:14:38", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:11:38", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:08:37", m: 65.0, v: 1, i: 65.0, a: 65.0 },
-  { t: "2025-02-13 09:05:36", m: 0.0, v: 0, i: 0.0, a: 0.0 },
-];
-
-//--------------------------------------------------------------------------------
-// Für jede Stunde ein Minimum-, ein Maximum- und ein Durchschnittswert
-
-// http://10.10.0.118/CPL?kabelueberwachung.html&DIA1=2025;01;01;2025;07;31;1;3;
-
-[
-  { t: "14-02-2025 12:00:00", i: 11.0, a: 11.0, g: 11.0 },
-  { t: "14-02-2025 11:00:00", i: 10.5, a: 11.0, g: 11.0 },
-  { t: "14-02-2025 10:00:00", i: 10.5, a: 11.0, g: 11.0 },
-  { t: "14-02-2025 09:00:00", i: 10.5, a: 11.0, g: 10.974 },
-  { t: "14-02-2025 08:00:00", i: 11.0, a: 11.0, g: 11.0 },
-  { t: "13-02-2025 15:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 14:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 13:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 12:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 11:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 10:00:00", i: 200.0, a: 200.0, g: 200.0 },
-  { t: "13-02-2025 09:00:00", i: 200.0, a: 200.0, g: 200.0 },
-];
-
-//--------------------------------------------------------------------------------
-//// Für jede Stunde ein Minimum-, ein Maximum- und ein Durchschnittswert
-//http://10.10.0.118/CPL?kabelueberwachung.html&DIA1=2025;01;01;2025;07;31;1;4;
-
-[
-  { t: "14-02-2025 12:00:00", i: 3.123, a: 3.123, g: 3.123 },
-  { t: "14-02-2025 11:00:00", i: 3.123, a: 3.123, g: 3.123 },
-  { t: "14-02-2025 10:00:00", i: 3.123, a: 3.123, g: 3.123 },
-  { t: "14-02-2025 09:00:00", i: 3.123, a: 3.137, g: 3.135 },
-  { t: "14-02-2025 08:00:00", i: 3.137, a: 3.137, g: 3.137 },
-  { t: "13-02-2025 15:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 14:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 13:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 12:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 11:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 10:00:00", i: 65.0, a: 65.0, g: 65.0 },
-  { t: "13-02-2025 09:00:00", i: 65.0, a: 65.0, g: 65.0 },
-];
-
-//--------------------------------------------------------------------------------
-// Für jeden Tag ein Minimum-, ein Maximum- und ein Durchschnittswert
-
-// http://10.10.0.118/CPL?kabelueberwachung.html&DIA2=2025;01;01;2025;07;31;1;3;
-
-[
-  { t: "14-02-2025 00:00:00", i: 10.5, a: 11.0, g: 10.994 },
-  { t: "13-02-2025 00:00:00", i: 200.0, a: 200.0, g: 200.0 },
-];
-
-//--------------------------------------------------------------------------------
-// Für jeden Tag ein Minimum-, ein Maximum- und ein Durchschnittswert
-
-// http://10.10.0.118/CPL?kabelueberwachung.html&DIA2=2025;01;01;2025;07;31;1;4;
-
-[
-  { t: "14-02-2025 00:00:00", i: 3.123, a: 3.137, g: 3.128 },
-  { t: "13-02-2025 00:00:00", i: 65.0, a: 65.0, g: 65.0 },
-];
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot10/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot11/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot12/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot13/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot14/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot15/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot16/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot17/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot18/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot19/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot20/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot21/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot22/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot23/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot24/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot25/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot26/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot27/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot28/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot29/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..1e9acf0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-03-14 12:06:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 12:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 12:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:48:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:45:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:24:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:42:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:09:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:21:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:12:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:48:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:24:00", "m": 3.426, "v": 0, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:39:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:45:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:21:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:54:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:06:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:57:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:30:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:42:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:21:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:48:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:45:02", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:24:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:39:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:18:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:27:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:24:00", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:18:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:57:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.428 },
+  { "t": "2025-03-12 16:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:09:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:00:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:48:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:45:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:24:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:18:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:15:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:12:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:09:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:06:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:03:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:00:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:57:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:54:01", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:51:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:48:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:45:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:42:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:39:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:36:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:33:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:30:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:27:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:24:00", "m": 0.0, "v": 0, "i": 0.0, "a": 0.0 },
+  { "t": "2025-03-12 09:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:48:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:30:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:00:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:45:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:18:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:54:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:36:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:15:00", "m": 3.395, "v": 0, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:48:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:15:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:12:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:00:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:45:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:42:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:33:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:51:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:06:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:39:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:42:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:03:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:15:00", "m": 3.424, "v": 0, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:27:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:03:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:15:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:00:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:48:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:30:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:00:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:39:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:36:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:33:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:15:00", "m": 3.401, "v": 0, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:36:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:30:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:15:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:06:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:18:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:45:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:42:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:09:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:24:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:36:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:15:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:03:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:51:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:15:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:57:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:18:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:54:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:33:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:27:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:39:01", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:36:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:33:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:15:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:33:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:18:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:15:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:00:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:27:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:57:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:15:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:12:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:24:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:15:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:06:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:54:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:48:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:45:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:18:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:15:01", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:39:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:15:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:21:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:45:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..820f886
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA1.json
@@ -0,0 +1,617 @@
+[
+  { "t": "2025-03-14 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-14 11:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-14 10:00:00", "i": 45.5, "a": 47.5, "g": 46.029 },
+  { "t": "2025-03-14 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 07:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-14 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-14 05:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 04:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-14 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-14 01:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-14 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-13 23:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 22:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-03-13 21:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-13 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-13 19:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-13 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 17:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-13 16:00:00", "i": 45.5, "a": 47.0, "g": 45.895 },
+  { "t": "2025-03-13 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 12:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 10:00:00", "i": 45.5, "a": 48.0, "g": 46.088 },
+  { "t": "2025-03-13 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-13 08:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 06:00:00", "i": 45.5, "a": 46.0, "g": 45.952 },
+  { "t": "2025-03-13 05:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-13 04:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-13 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 02:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-13 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-12 23:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-12 22:00:00", "i": 45.0, "a": 49.0, "g": 46.105 },
+  { "t": "2025-03-12 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 18:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-12 17:00:00", "i": 45.5, "a": 46.5, "g": 45.65 },
+  { "t": "2025-03-12 16:00:00", "i": 45.0, "a": 46.5, "g": 45.763 },
+  { "t": "2025-03-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-12 14:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-12 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-12 11:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 10:00:00", "i": 45.5, "a": 47.5, "g": 46.471 },
+  { "t": "2025-03-12 09:00:00", "i": 44.0, "a": 51.0, "g": 46.361 },
+  { "t": "2025-03-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-12 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-12 06:00:00", "i": 45.5, "a": 47.0, "g": 46.1 },
+  { "t": "2025-03-12 05:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-12 04:00:00", "i": 45.5, "a": 47.0, "g": 46.079 },
+  { "t": "2025-03-12 03:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-03-12 02:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-12 01:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-12 00:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 22:00:00", "i": 45.5, "a": 47.5, "g": 46.184 },
+  { "t": "2025-03-11 21:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-11 20:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-11 19:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 18:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-11 17:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-11 16:00:00", "i": 38.5, "a": 48.0, "g": 46.125 },
+  { "t": "2025-03-11 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-11 14:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-11 13:00:00", "i": 45.5, "a": 47.0, "g": 46.15 },
+  { "t": "2025-03-11 12:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-11 11:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 10:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
+  { "t": "2025-03-11 09:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-11 08:00:00", "i": 45.5, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-11 07:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
+  { "t": "2025-03-11 06:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-11 05:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-11 04:00:00", "i": 46.0, "a": 47.0, "g": 46.316 },
+  { "t": "2025-03-11 03:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-11 01:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 00:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-10 23:00:00", "i": 45.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-10 22:00:00", "i": 45.5, "a": 47.0, "g": 46.158 },
+  { "t": "2025-03-10 21:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
+  { "t": "2025-03-10 20:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-10 19:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-10 18:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-10 17:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 16:00:00", "i": 25.5, "a": 47.5, "g": 46.062 },
+  { "t": "2025-03-10 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-10 13:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-10 12:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-10 11:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-10 10:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-10 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-10 08:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
+  { "t": "2025-03-10 07:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-10 04:00:00", "i": 45.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-10 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-10 02:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-10 01:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-10 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-09 23:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-09 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 19:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-09 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-09 17:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-09 16:00:00", "i": 38.5, "a": 47.5, "g": 45.562 },
+  { "t": "2025-03-09 15:00:00", "i": 44.5, "a": 45.5, "g": 45.35 },
+  { "t": "2025-03-09 14:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-09 11:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-09 10:00:00", "i": 45.0, "a": 47.0, "g": 45.579 },
+  { "t": "2025-03-09 09:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-09 08:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
+  { "t": "2025-03-09 07:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-09 06:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-09 05:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-09 04:00:00", "i": 45.0, "a": 47.0, "g": 45.526 },
+  { "t": "2025-03-09 03:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 02:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-09 01:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 00:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-08 23:00:00", "i": 44.5, "a": 45.5, "g": 45.225 },
+  { "t": "2025-03-08 22:00:00", "i": 44.5, "a": 46.5, "g": 45.395 },
+  { "t": "2025-03-08 21:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-08 20:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-03-08 19:00:00", "i": 45.0, "a": 46.0, "g": 45.425 },
+  { "t": "2025-03-08 18:00:00", "i": 45.0, "a": 46.0, "g": 45.632 },
+  { "t": "2025-03-08 17:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-08 16:00:00", "i": 32.5, "a": 47.0, "g": 45.625 },
+  { "t": "2025-03-08 15:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-03-08 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-08 12:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-08 11:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-08 10:00:00", "i": 45.0, "a": 46.0, "g": 45.658 },
+  { "t": "2025-03-08 09:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-08 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-08 07:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-08 06:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-08 05:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-08 04:00:00", "i": 45.0, "a": 47.0, "g": 45.684 },
+  { "t": "2025-03-08 03:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-08 02:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-08 01:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-08 00:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-07 23:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-07 22:00:00", "i": 44.5, "a": 46.0, "g": 45.474 },
+  { "t": "2025-03-07 21:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 20:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-07 19:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 18:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-03-07 17:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-03-07 16:00:00", "i": 32.0, "a": 46.5, "g": 45.438 },
+  { "t": "2025-03-07 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 14:00:00", "i": 44.5, "a": 45.5, "g": 45.25 },
+  { "t": "2025-03-07 13:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 12:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-03-07 11:00:00", "i": 44.5, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 10:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 09:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-07 08:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-07 07:00:00", "i": 45.0, "a": 46.0, "g": 45.694 },
+  { "t": "2025-03-07 06:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-07 05:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-07 04:00:00", "i": 45.0, "a": 46.5, "g": 45.842 },
+  { "t": "2025-03-07 03:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-07 02:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-07 01:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-07 00:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-06 23:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-06 22:00:00", "i": 45.0, "a": 47.0, "g": 45.947 },
+  { "t": "2025-03-06 21:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-06 20:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-06 18:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-06 17:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-06 16:00:00", "i": 32.5, "a": 48.0, "g": 45.938 },
+  { "t": "2025-03-06 15:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-06 14:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-06 13:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-06 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-06 11:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-06 08:00:00", "i": 45.5, "a": 46.5, "g": 46.211 },
+  { "t": "2025-03-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.316 },
+  { "t": "2025-03-06 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-06 05:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-06 04:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
+  { "t": "2025-03-06 03:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
+  { "t": "2025-03-06 02:00:00", "i": 45.5, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-06 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-06 00:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
+  { "t": "2025-03-05 23:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-05 22:00:00", "i": 45.5, "a": 48.0, "g": 46.105 },
+  { "t": "2025-03-05 21:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 20:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-05 19:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-05 18:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 17:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-05 16:00:00", "i": 45.5, "a": 47.5, "g": 46.062 },
+  { "t": "2025-03-05 15:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 14:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-05 13:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-05 12:00:00", "i": 45.5, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-05 11:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-05 10:00:00", "i": 45.5, "a": 47.5, "g": 46.421 },
+  { "t": "2025-03-05 09:00:00", "i": 45.5, "a": 47.0, "g": 46.395 },
+  { "t": "2025-03-05 08:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-05 07:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-03-05 06:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-03-05 05:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-03-05 04:00:00", "i": 46.0, "a": 48.5, "g": 46.684 },
+  { "t": "2025-03-05 03:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-05 02:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-05 01:00:00", "i": 45.5, "a": 46.5, "g": 46.325 },
+  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-04 23:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-04 22:00:00", "i": 45.5, "a": 47.0, "g": 46.316 },
+  { "t": "2025-03-04 21:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-04 20:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-04 19:00:00", "i": 45.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-04 18:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-04 16:00:00", "i": 44.5, "a": 47.5, "g": 45.812 },
+  { "t": "2025-03-04 15:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-04 14:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-04 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-04 12:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-04 11:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-04 10:00:00", "i": 45.0, "a": 47.0, "g": 45.974 },
+  { "t": "2025-03-04 09:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-04 08:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-04 07:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-04 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-04 05:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-04 04:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
+  { "t": "2025-03-04 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 00:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-03 23:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-03 22:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-03 21:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-03 20:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-03 19:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-03 18:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.9 },
+  { "t": "2025-03-03 16:00:00", "i": 42.5, "a": 47.0, "g": 45.719 },
+  { "t": "2025-03-03 15:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-03 13:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-03 12:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
+  { "t": "2025-03-03 11:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-03 10:00:00", "i": 45.0, "a": 46.5, "g": 45.806 },
+  { "t": "2025-03-03 09:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-03 08:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-03-03 05:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-03 04:00:00", "i": 45.5, "a": 47.0, "g": 45.825 },
+  { "t": "2025-03-03 03:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-03 02:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-03 00:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-02 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.763 },
+  { "t": "2025-03-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 20:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-02 18:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-02 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-02 16:00:00", "i": 45.5, "a": 47.5, "g": 45.912 },
+  { "t": "2025-03-02 15:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-02 14:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-03-02 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-02 11:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-02 10:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-02 09:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-03-02 08:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-02 07:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-03-02 06:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-02 05:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-02 04:00:00", "i": 45.0, "a": 46.0, "g": 45.789 },
+  { "t": "2025-03-02 03:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-02 02:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 01:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-02 00:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-01 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-01 22:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-01 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-01 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 17:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-01 16:00:00", "i": 39.0, "a": 47.5, "g": 46.125 },
+  { "t": "2025-03-01 15:00:00", "i": 46.0, "a": 46.5, "g": 46.19 },
+  { "t": "2025-03-01 14:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-01 13:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 12:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 11:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-01 10:00:00", "i": 45.5, "a": 46.5, "g": 46.105 },
+  { "t": "2025-03-01 09:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-01 06:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-01 05:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-01 04:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
+  { "t": "2025-03-01 03:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-01 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-01 01:00:00", "i": 45.5, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-01 00:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-28 23:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-28 22:00:00", "i": 45.5, "a": 48.0, "g": 46.368 },
+  { "t": "2025-02-28 21:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-02-28 20:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-02-28 19:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 18:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-02-28 17:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-02-28 16:00:00", "i": 45.5, "a": 48.0, "g": 46.031 },
+  { "t": "2025-02-28 15:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 14:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 13:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-28 11:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-28 10:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-02-28 09:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 06:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-28 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 04:00:00", "i": 46.0, "a": 47.0, "g": 46.079 },
+  { "t": "2025-02-28 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-28 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-28 01:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 23:00:00", "i": 45.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-27 22:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
+  { "t": "2025-02-27 21:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-02-27 20:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-27 19:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-27 18:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 16:00:00", "i": 45.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-02-27 15:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-02-27 14:00:00", "i": 45.0, "a": 46.5, "g": 45.955 },
+  { "t": "2025-02-27 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-27 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-27 11:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-02-27 10:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-02-27 09:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-27 07:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-27 06:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
+  { "t": "2025-02-27 05:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-27 04:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-02-27 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 02:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
+  { "t": "2025-02-27 01:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-26 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-02-26 21:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-26 16:00:00", "i": 45.5, "a": 47.0, "g": 45.938 },
+  { "t": "2025-02-26 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 14:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
+  { "t": "2025-02-26 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 11:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-02-26 10:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
+  { "t": "2025-02-26 09:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-26 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 07:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-02-26 06:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-26 05:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-26 04:00:00", "i": 45.5, "a": 48.0, "g": 46.028 },
+  { "t": "2025-02-26 03:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-26 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-26 01:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
+  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-25 23:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-25 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-25 21:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-25 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 18:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 16:00:00", "i": 43.5, "a": 47.5, "g": 44.9 },
+  { "t": "2025-02-25 15:00:00", "i": 43.5, "a": 44.5, "g": 44.132 },
+  { "t": "2025-02-25 14:00:00", "i": 43.5, "a": 44.5, "g": 44.05 },
+  { "t": "2025-02-25 13:00:00", "i": 43.5, "a": 44.5, "g": 44.1 },
+  { "t": "2025-02-25 12:00:00", "i": 43.5, "a": 44.5, "g": 44.225 },
+  { "t": "2025-02-25 11:00:00", "i": 43.5, "a": 44.5, "g": 44.25 },
+  { "t": "2025-02-25 10:00:00", "i": 43.0, "a": 45.5, "g": 44.083 },
+  { "t": "2025-02-25 09:00:00", "i": 43.5, "a": 44.5, "g": 44.361 },
+  { "t": "2025-02-25 08:00:00", "i": 43.5, "a": 45.0, "g": 44.575 },
+  { "t": "2025-02-25 07:00:00", "i": 11.0, "a": 55.0, "g": 20.417 },
+  { "t": "2025-02-25 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 16:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
+  { "t": "2025-02-24 15:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 14:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 14:00:00", "i": 10.5, "a": 11.0, "g": 10.536 },
+  { "t": "2025-02-21 13:00:00", "i": 10.5, "a": 11.0, "g": 10.763 },
+  { "t": "2025-02-21 12:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
+  { "t": "2025-02-21 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 19:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 07:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-02-20 06:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-02-20 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 17:00:00", "i": 10.5, "a": 11.0, "g": 10.925 },
+  { "t": "2025-02-19 16:00:00", "i": 10.5, "a": 11.0, "g": 10.941 },
+  { "t": "2025-02-19 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 14:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-02-19 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 09:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-02-19 08:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-02-19 07:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-02-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-02-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-02-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-02-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-02-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-02-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-18 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 16:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 09:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-02-18 08:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 07:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 06:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 05:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-02-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-02-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-02-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-17 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 16:00:00", "i": 10.0, "a": 11.0, "g": 10.588 },
+  { "t": "2025-02-17 15:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 14:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 13:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 12:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 11:00:00", "i": 10.5, "a": 11.0, "g": 10.825 },
+  { "t": "2025-02-17 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 22:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 16:00:00", "i": 10.5, "a": 11.0, "g": 10.794 },
+  { "t": "2025-02-15 15:00:00", "i": 10.5, "a": 11.0, "g": 10.85 },
+  { "t": "2025-02-15 14:00:00", "i": 10.5, "a": 11.0, "g": 10.775 },
+  { "t": "2025-02-15 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-15 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 15:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-14 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 09:00:00", "i": 10.5, "a": 11.0, "g": 10.974 },
+  { "t": "2025-02-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..042f276
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/isolationswiderstand/DIA2.json
@@ -0,0 +1,30 @@
+[
+  { "t": "2025-03-14 00:00:00", "i": 45.5, "a": 47.5, "g": 46.046 },
+  { "t": "2025-03-13 00:00:00", "i": 45.0, "a": 48.0, "g": 45.988 },
+  { "t": "2025-03-12 00:00:00", "i": 44.0, "a": 51.0, "g": 46.003 },
+  { "t": "2025-03-11 00:00:00", "i": 38.5, "a": 48.0, "g": 46.152 },
+  { "t": "2025-03-10 00:00:00", "i": 25.5, "a": 47.5, "g": 46.043 },
+  { "t": "2025-03-09 00:00:00", "i": 38.5, "a": 47.5, "g": 45.689 },
+  { "t": "2025-03-08 00:00:00", "i": 32.5, "a": 47.0, "g": 45.66 },
+  { "t": "2025-03-07 00:00:00", "i": 32.0, "a": 46.5, "g": 45.59 },
+  { "t": "2025-03-06 00:00:00", "i": 32.5, "a": 48.0, "g": 46.085 },
+  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 48.5, "g": 46.321 },
+  { "t": "2025-03-04 00:00:00", "i": 44.5, "a": 47.5, "g": 46.007 },
+  { "t": "2025-03-03 00:00:00", "i": 42.5, "a": 47.0, "g": 45.802 },
+  { "t": "2025-03-02 00:00:00", "i": 45.0, "a": 47.5, "g": 45.687 },
+  { "t": "2025-03-01 00:00:00", "i": 39.0, "a": 47.5, "g": 46.096 },
+  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 48.0, "g": 46.117 },
+  { "t": "2025-02-27 00:00:00", "i": 45.0, "a": 47.5, "g": 46.047 },
+  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 48.0, "g": 45.999 },
+  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 55.0, "g": 34.047 },
+  { "t": "2025-02-24 00:00:00", "i": 10.5, "a": 11.0, "g": 10.985 },
+  { "t": "2025-02-21 00:00:00", "i": 10.5, "a": 11.0, "g": 10.954 },
+  { "t": "2025-02-20 00:00:00", "i": 10.5, "a": 11.5, "g": 11.006 },
+  { "t": "2025-02-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.081 },
+  { "t": "2025-02-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.195 },
+  { "t": "2025-02-17 00:00:00", "i": 10.0, "a": 11.5, "g": 10.901 },
+  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 00:00:00", "i": 10.5, "a": 11.0, "g": 10.976 },
+  { "t": "2025-02-14 00:00:00", "i": 10.5, "a": 11.0, "g": 10.997 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..1e9acf0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-03-14 12:06:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 12:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 12:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 11:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:48:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:45:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-14 10:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 10:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 09:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 08:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 07:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 06:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 05:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-14 04:24:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 04:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 03:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:42:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:09:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 02:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 01:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:21:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:12:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-14 00:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:48:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-03-13 22:24:00", "m": 3.426, "v": 0, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 22:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:39:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 21:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:45:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:21:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 20:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:54:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:06:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 19:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:57:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 18:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 17:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:30:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
+  { "t": "2025-03-13 16:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 15:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:42:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 14:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:21:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 11:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:48:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:45:02", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 10:24:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:39:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:18:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-13 04:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 04:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:27:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 03:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 02:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 01:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-13 00:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-12 22:24:00", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 22:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 21:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 20:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 19:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 18:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:18:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 17:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:57:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-12 16:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.428 },
+  { "t": "2025-03-12 16:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:09:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 16:00:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 15:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 14:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 13:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 12:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 11:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:48:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:45:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
+  { "t": "2025-03-12 10:24:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:18:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:15:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:12:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:09:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:06:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:03:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 10:00:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:57:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:54:01", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:51:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:48:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:45:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:42:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:39:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:36:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:33:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:30:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:27:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-03-12 09:24:00", "m": 0.0, "v": 0, "i": 0.0, "a": 0.0 },
+  { "t": "2025-03-12 09:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 09:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:48:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 08:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:30:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 07:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 06:00:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:45:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:18:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 05:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:54:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:36:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
+  { "t": "2025-03-12 04:15:00", "m": 3.395, "v": 0, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 04:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 03:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 02:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:48:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:15:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:12:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 01:00:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:45:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:42:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:33:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-12 00:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:51:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 23:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
+  { "t": "2025-03-11 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:06:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:39:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-11 16:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 16:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 15:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 14:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 13:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:42:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 11:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:03:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 09:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 08:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 07:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 06:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 05:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-11 04:15:00", "m": 3.424, "v": 0, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 04:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 03:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 02:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:27:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:03:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 01:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:15:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-11 00:00:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 23:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:48:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:30:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
+  { "t": "2025-03-10 22:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 20:00:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 17:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:39:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:36:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:33:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 16:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 15:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 14:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 13:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 12:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 11:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 10:15:00", "m": 3.401, "v": 0, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 10:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:36:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 09:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:30:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:15:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 08:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 07:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:06:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 06:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 05:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:18:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
+  { "t": "2025-03-10 04:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 04:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:45:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:42:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 03:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 02:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:09:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 01:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-10 00:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:24:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:36:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-03-09 22:15:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:03:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 22:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 21:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 20:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:51:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:15:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 19:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:57:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:18:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 18:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:54:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:33:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:27:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 17:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:39:01", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:36:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:33:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
+  { "t": "2025-03-09 16:15:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:33:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 15:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:18:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 14:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-03-09 10:15:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 08:00:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:27:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:57:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-03-09 04:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 04:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 03:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:15:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 02:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:12:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 01:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-09 00:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 23:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:24:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-03-08 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-03-08 16:15:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:06:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 16:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 15:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 14:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:54:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:48:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:45:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 13:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:18:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 12:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 11:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-03-08 10:15:01", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 10:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:39:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:15:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 09:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:21:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 08:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:45:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 07:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
+  { "t": "2025-03-08 06:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..820f886
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA1.json
@@ -0,0 +1,617 @@
+[
+  { "t": "2025-03-14 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-14 11:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-14 10:00:00", "i": 45.5, "a": 47.5, "g": 46.029 },
+  { "t": "2025-03-14 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 07:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-14 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-14 05:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 04:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-14 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-14 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-14 01:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-14 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-13 23:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 22:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-03-13 21:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-13 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-13 19:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-13 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 17:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-13 16:00:00", "i": 45.5, "a": 47.0, "g": 45.895 },
+  { "t": "2025-03-13 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 12:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 10:00:00", "i": 45.5, "a": 48.0, "g": 46.088 },
+  { "t": "2025-03-13 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-13 08:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 06:00:00", "i": 45.5, "a": 46.0, "g": 45.952 },
+  { "t": "2025-03-13 05:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-13 04:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-13 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-13 02:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-13 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-13 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-12 23:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-12 22:00:00", "i": 45.0, "a": 49.0, "g": 46.105 },
+  { "t": "2025-03-12 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 18:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-12 17:00:00", "i": 45.5, "a": 46.5, "g": 45.65 },
+  { "t": "2025-03-12 16:00:00", "i": 45.0, "a": 46.5, "g": 45.763 },
+  { "t": "2025-03-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-12 14:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-12 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-12 11:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-12 10:00:00", "i": 45.5, "a": 47.5, "g": 46.471 },
+  { "t": "2025-03-12 09:00:00", "i": 44.0, "a": 51.0, "g": 46.361 },
+  { "t": "2025-03-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-12 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-12 06:00:00", "i": 45.5, "a": 47.0, "g": 46.1 },
+  { "t": "2025-03-12 05:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-12 04:00:00", "i": 45.5, "a": 47.0, "g": 46.079 },
+  { "t": "2025-03-12 03:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-03-12 02:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-12 01:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-12 00:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 22:00:00", "i": 45.5, "a": 47.5, "g": 46.184 },
+  { "t": "2025-03-11 21:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-11 20:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-11 19:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-11 18:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-11 17:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-11 16:00:00", "i": 38.5, "a": 48.0, "g": 46.125 },
+  { "t": "2025-03-11 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-11 14:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-11 13:00:00", "i": 45.5, "a": 47.0, "g": 46.15 },
+  { "t": "2025-03-11 12:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-11 11:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 10:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
+  { "t": "2025-03-11 09:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-11 08:00:00", "i": 45.5, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-11 07:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
+  { "t": "2025-03-11 06:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-11 05:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-11 04:00:00", "i": 46.0, "a": 47.0, "g": 46.316 },
+  { "t": "2025-03-11 03:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-11 01:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-11 00:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-10 23:00:00", "i": 45.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-10 22:00:00", "i": 45.5, "a": 47.0, "g": 46.158 },
+  { "t": "2025-03-10 21:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
+  { "t": "2025-03-10 20:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-10 19:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-10 18:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-10 17:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 16:00:00", "i": 25.5, "a": 47.5, "g": 46.062 },
+  { "t": "2025-03-10 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-10 13:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-10 12:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-10 11:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-10 10:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-10 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-10 08:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
+  { "t": "2025-03-10 07:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-10 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-10 04:00:00", "i": 45.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-10 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-10 02:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-10 01:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-10 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-09 23:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-09 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-09 19:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-09 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-09 17:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
+  { "t": "2025-03-09 16:00:00", "i": 38.5, "a": 47.5, "g": 45.562 },
+  { "t": "2025-03-09 15:00:00", "i": 44.5, "a": 45.5, "g": 45.35 },
+  { "t": "2025-03-09 14:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-09 11:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-09 10:00:00", "i": 45.0, "a": 47.0, "g": 45.579 },
+  { "t": "2025-03-09 09:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-09 08:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
+  { "t": "2025-03-09 07:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-09 06:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-09 05:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-09 04:00:00", "i": 45.0, "a": 47.0, "g": 45.526 },
+  { "t": "2025-03-09 03:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 02:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-09 01:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-09 00:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-08 23:00:00", "i": 44.5, "a": 45.5, "g": 45.225 },
+  { "t": "2025-03-08 22:00:00", "i": 44.5, "a": 46.5, "g": 45.395 },
+  { "t": "2025-03-08 21:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-08 20:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-03-08 19:00:00", "i": 45.0, "a": 46.0, "g": 45.425 },
+  { "t": "2025-03-08 18:00:00", "i": 45.0, "a": 46.0, "g": 45.632 },
+  { "t": "2025-03-08 17:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-08 16:00:00", "i": 32.5, "a": 47.0, "g": 45.625 },
+  { "t": "2025-03-08 15:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-03-08 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-08 12:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-08 11:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-08 10:00:00", "i": 45.0, "a": 46.0, "g": 45.658 },
+  { "t": "2025-03-08 09:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-08 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-08 07:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-08 06:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-08 05:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-08 04:00:00", "i": 45.0, "a": 47.0, "g": 45.684 },
+  { "t": "2025-03-08 03:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-08 02:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-08 01:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-08 00:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-07 23:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-07 22:00:00", "i": 44.5, "a": 46.0, "g": 45.474 },
+  { "t": "2025-03-07 21:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 20:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-07 19:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 18:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-03-07 17:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-03-07 16:00:00", "i": 32.0, "a": 46.5, "g": 45.438 },
+  { "t": "2025-03-07 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 14:00:00", "i": 44.5, "a": 45.5, "g": 45.25 },
+  { "t": "2025-03-07 13:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 12:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-03-07 11:00:00", "i": 44.5, "a": 45.5, "g": 45.45 },
+  { "t": "2025-03-07 10:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-07 09:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
+  { "t": "2025-03-07 08:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-07 07:00:00", "i": 45.0, "a": 46.0, "g": 45.694 },
+  { "t": "2025-03-07 06:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-07 05:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-07 04:00:00", "i": 45.0, "a": 46.5, "g": 45.842 },
+  { "t": "2025-03-07 03:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-07 02:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-07 01:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-07 00:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-06 23:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-06 22:00:00", "i": 45.0, "a": 47.0, "g": 45.947 },
+  { "t": "2025-03-06 21:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-06 20:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-06 18:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-06 17:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-06 16:00:00", "i": 32.5, "a": 48.0, "g": 45.938 },
+  { "t": "2025-03-06 15:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-06 14:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-06 13:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-06 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-06 11:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-06 08:00:00", "i": 45.5, "a": 46.5, "g": 46.211 },
+  { "t": "2025-03-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.316 },
+  { "t": "2025-03-06 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-06 05:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-06 04:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
+  { "t": "2025-03-06 03:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
+  { "t": "2025-03-06 02:00:00", "i": 45.5, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-06 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-06 00:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
+  { "t": "2025-03-05 23:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-05 22:00:00", "i": 45.5, "a": 48.0, "g": 46.105 },
+  { "t": "2025-03-05 21:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 20:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-05 19:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-05 18:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 17:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-05 16:00:00", "i": 45.5, "a": 47.5, "g": 46.062 },
+  { "t": "2025-03-05 15:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-05 14:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-05 13:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-03-05 12:00:00", "i": 45.5, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-05 11:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-05 10:00:00", "i": 45.5, "a": 47.5, "g": 46.421 },
+  { "t": "2025-03-05 09:00:00", "i": 45.5, "a": 47.0, "g": 46.395 },
+  { "t": "2025-03-05 08:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-05 07:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-03-05 06:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-03-05 05:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-03-05 04:00:00", "i": 46.0, "a": 48.5, "g": 46.684 },
+  { "t": "2025-03-05 03:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-05 02:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-05 01:00:00", "i": 45.5, "a": 46.5, "g": 46.325 },
+  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-04 23:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-04 22:00:00", "i": 45.5, "a": 47.0, "g": 46.316 },
+  { "t": "2025-03-04 21:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-04 20:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-04 19:00:00", "i": 45.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-04 18:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-04 16:00:00", "i": 44.5, "a": 47.5, "g": 45.812 },
+  { "t": "2025-03-04 15:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-04 14:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-04 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-04 12:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-04 11:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-04 10:00:00", "i": 45.0, "a": 47.0, "g": 45.974 },
+  { "t": "2025-03-04 09:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-04 08:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-04 07:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-04 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-04 05:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-04 04:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
+  { "t": "2025-03-04 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-04 00:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-03 23:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-03 22:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-03 21:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-03 20:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-03 19:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-03 18:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.9 },
+  { "t": "2025-03-03 16:00:00", "i": 42.5, "a": 47.0, "g": 45.719 },
+  { "t": "2025-03-03 15:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-03 13:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-03 12:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
+  { "t": "2025-03-03 11:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-03 10:00:00", "i": 45.0, "a": 46.5, "g": 45.806 },
+  { "t": "2025-03-03 09:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-03 08:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-03-03 05:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-03 04:00:00", "i": 45.5, "a": 47.0, "g": 45.825 },
+  { "t": "2025-03-03 03:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-03 02:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-03 00:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-02 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.763 },
+  { "t": "2025-03-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 20:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-03-02 18:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-02 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-02 16:00:00", "i": 45.5, "a": 47.5, "g": 45.912 },
+  { "t": "2025-03-02 15:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-03-02 14:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
+  { "t": "2025-03-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-03-02 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-02 11:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-02 10:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-02 09:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-03-02 08:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-02 07:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-03-02 06:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-02 05:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-03-02 04:00:00", "i": 45.0, "a": 46.0, "g": 45.789 },
+  { "t": "2025-03-02 03:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-02 02:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-02 01:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-02 00:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-01 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-01 22:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-01 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-01 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-01 17:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-03-01 16:00:00", "i": 39.0, "a": 47.5, "g": 46.125 },
+  { "t": "2025-03-01 15:00:00", "i": 46.0, "a": 46.5, "g": 46.19 },
+  { "t": "2025-03-01 14:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-01 13:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 12:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 11:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-01 10:00:00", "i": 45.5, "a": 46.5, "g": 46.105 },
+  { "t": "2025-03-01 09:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-03-01 06:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-03-01 05:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-01 04:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
+  { "t": "2025-03-01 03:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-01 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-01 01:00:00", "i": 45.5, "a": 46.5, "g": 45.95 },
+  { "t": "2025-03-01 00:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-28 23:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-28 22:00:00", "i": 45.5, "a": 48.0, "g": 46.368 },
+  { "t": "2025-02-28 21:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-02-28 20:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-02-28 19:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 18:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
+  { "t": "2025-02-28 17:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-02-28 16:00:00", "i": 45.5, "a": 48.0, "g": 46.031 },
+  { "t": "2025-02-28 15:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 14:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 13:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-28 11:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-28 10:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-02-28 09:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
+  { "t": "2025-02-28 06:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-28 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 04:00:00", "i": 46.0, "a": 47.0, "g": 46.079 },
+  { "t": "2025-02-28 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-28 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-28 01:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 23:00:00", "i": 45.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-27 22:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
+  { "t": "2025-02-27 21:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
+  { "t": "2025-02-27 20:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-27 19:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-27 18:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 16:00:00", "i": 45.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-02-27 15:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-02-27 14:00:00", "i": 45.0, "a": 46.5, "g": 45.955 },
+  { "t": "2025-02-27 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-27 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-27 11:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-02-27 10:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-02-27 09:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-02-27 07:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
+  { "t": "2025-02-27 06:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
+  { "t": "2025-02-27 05:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-27 04:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-02-27 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 02:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
+  { "t": "2025-02-27 01:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-27 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-26 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-02-26 21:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-26 16:00:00", "i": 45.5, "a": 47.0, "g": 45.938 },
+  { "t": "2025-02-26 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-02-26 14:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
+  { "t": "2025-02-26 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 11:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-02-26 10:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
+  { "t": "2025-02-26 09:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-02-26 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-26 07:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
+  { "t": "2025-02-26 06:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-26 05:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-02-26 04:00:00", "i": 45.5, "a": 48.0, "g": 46.028 },
+  { "t": "2025-02-26 03:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-02-26 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-26 01:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
+  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-25 23:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-02-25 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-02-25 21:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-02-25 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 18:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-02-25 16:00:00", "i": 43.5, "a": 47.5, "g": 44.9 },
+  { "t": "2025-02-25 15:00:00", "i": 43.5, "a": 44.5, "g": 44.132 },
+  { "t": "2025-02-25 14:00:00", "i": 43.5, "a": 44.5, "g": 44.05 },
+  { "t": "2025-02-25 13:00:00", "i": 43.5, "a": 44.5, "g": 44.1 },
+  { "t": "2025-02-25 12:00:00", "i": 43.5, "a": 44.5, "g": 44.225 },
+  { "t": "2025-02-25 11:00:00", "i": 43.5, "a": 44.5, "g": 44.25 },
+  { "t": "2025-02-25 10:00:00", "i": 43.0, "a": 45.5, "g": 44.083 },
+  { "t": "2025-02-25 09:00:00", "i": 43.5, "a": 44.5, "g": 44.361 },
+  { "t": "2025-02-25 08:00:00", "i": 43.5, "a": 45.0, "g": 44.575 },
+  { "t": "2025-02-25 07:00:00", "i": 11.0, "a": 55.0, "g": 20.417 },
+  { "t": "2025-02-25 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-24 16:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
+  { "t": "2025-02-24 15:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 14:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-24 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 14:00:00", "i": 10.5, "a": 11.0, "g": 10.536 },
+  { "t": "2025-02-21 13:00:00", "i": 10.5, "a": 11.0, "g": 10.763 },
+  { "t": "2025-02-21 12:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
+  { "t": "2025-02-21 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-21 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 19:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 07:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-02-20 06:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-02-20 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-20 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 17:00:00", "i": 10.5, "a": 11.0, "g": 10.925 },
+  { "t": "2025-02-19 16:00:00", "i": 10.5, "a": 11.0, "g": 10.941 },
+  { "t": "2025-02-19 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 14:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-02-19 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-19 09:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-02-19 08:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-02-19 07:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-02-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-02-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-02-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-02-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-02-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-02-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-18 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 16:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-18 09:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-02-18 08:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 07:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 06:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 05:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-02-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-02-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-02-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-02-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-02-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-17 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 16:00:00", "i": 10.0, "a": 11.0, "g": 10.588 },
+  { "t": "2025-02-17 15:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 14:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 13:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 12:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
+  { "t": "2025-02-17 11:00:00", "i": 10.5, "a": 11.0, "g": 10.825 },
+  { "t": "2025-02-17 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-17 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 22:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 16:00:00", "i": 10.5, "a": 11.0, "g": 10.794 },
+  { "t": "2025-02-15 15:00:00", "i": 10.5, "a": 11.0, "g": 10.85 },
+  { "t": "2025-02-15 14:00:00", "i": 10.5, "a": 11.0, "g": 10.775 },
+  { "t": "2025-02-15 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-15 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 15:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-14 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-14 09:00:00", "i": 10.5, "a": 11.0, "g": 10.974 },
+  { "t": "2025-02-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..042f276
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot3/schleifenwiderstand/DIA2.json
@@ -0,0 +1,30 @@
+[
+  { "t": "2025-03-14 00:00:00", "i": 45.5, "a": 47.5, "g": 46.046 },
+  { "t": "2025-03-13 00:00:00", "i": 45.0, "a": 48.0, "g": 45.988 },
+  { "t": "2025-03-12 00:00:00", "i": 44.0, "a": 51.0, "g": 46.003 },
+  { "t": "2025-03-11 00:00:00", "i": 38.5, "a": 48.0, "g": 46.152 },
+  { "t": "2025-03-10 00:00:00", "i": 25.5, "a": 47.5, "g": 46.043 },
+  { "t": "2025-03-09 00:00:00", "i": 38.5, "a": 47.5, "g": 45.689 },
+  { "t": "2025-03-08 00:00:00", "i": 32.5, "a": 47.0, "g": 45.66 },
+  { "t": "2025-03-07 00:00:00", "i": 32.0, "a": 46.5, "g": 45.59 },
+  { "t": "2025-03-06 00:00:00", "i": 32.5, "a": 48.0, "g": 46.085 },
+  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 48.5, "g": 46.321 },
+  { "t": "2025-03-04 00:00:00", "i": 44.5, "a": 47.5, "g": 46.007 },
+  { "t": "2025-03-03 00:00:00", "i": 42.5, "a": 47.0, "g": 45.802 },
+  { "t": "2025-03-02 00:00:00", "i": 45.0, "a": 47.5, "g": 45.687 },
+  { "t": "2025-03-01 00:00:00", "i": 39.0, "a": 47.5, "g": 46.096 },
+  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 48.0, "g": 46.117 },
+  { "t": "2025-02-27 00:00:00", "i": 45.0, "a": 47.5, "g": 46.047 },
+  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 48.0, "g": 45.999 },
+  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 55.0, "g": 34.047 },
+  { "t": "2025-02-24 00:00:00", "i": 10.5, "a": 11.0, "g": 10.985 },
+  { "t": "2025-02-21 00:00:00", "i": 10.5, "a": 11.0, "g": 10.954 },
+  { "t": "2025-02-20 00:00:00", "i": 10.5, "a": 11.5, "g": 11.006 },
+  { "t": "2025-02-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.081 },
+  { "t": "2025-02-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.195 },
+  { "t": "2025-02-17 00:00:00", "i": 10.0, "a": 11.5, "g": 10.901 },
+  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-15 00:00:00", "i": 10.5, "a": 11.0, "g": 10.976 },
+  { "t": "2025-02-14 00:00:00", "i": 10.5, "a": 11.0, "g": 10.997 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot30/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot31/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot32/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot4/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot5/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot6/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot7/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot8/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA0.json
new file mode 100644
index 0000000..3ee241e
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:12:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:48:00", "m": 45.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-24 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:30:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-24 09:54:00", "m": 47.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-24 09:51:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:48:00", "m": 45.5, "v": 0, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 09:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-24 09:27:00", "m": 45.5, "v": 0, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 09:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-24 09:21:00", "m": 45.5, "v": 1, "i": 45.0, "a": 45.5 },
+  { "t": "2025-04-24 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 07:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-24 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-24 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 04:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 03:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-24 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-24 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-23 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:15:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 17:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 17:00:01", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 16:12:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-23 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 15:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:24:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-23 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 11:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:03:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 11:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 06:06:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-23 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-23 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-23 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-23 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 02:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-23 00:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-22 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 20:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-22 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 12:12:00", "m": 46.5, "v": 1, "i": 33.0, "a": 47.5 },
+  { "t": "2025-04-22 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-22 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 10:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 10:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 10:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-22 09:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 09:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 09:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:45:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 08:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:15:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 08:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 08:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 07:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 07:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 06:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:33:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 06:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 06:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:51:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-22 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 49.0 },
+  { "t": "2025-04-22 05:45:00", "m": 46.5, "v": 0, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:27:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 05:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:06:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 05:03:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 05:00:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:39:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-22 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:36:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 03:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:54:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:45:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:30:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:45:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:12:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 01:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:30:01", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:24:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:15:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-22 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:09:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-22 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-22 00:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:51:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 23:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.0 },
+  { "t": "2025-04-21 23:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 22:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 22:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:57:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 21:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 18:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 17:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 14:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 13:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:30:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:21:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-21 12:18:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-21 12:12:00", "m": 47.0, "v": 1, "i": 39.5, "a": 48.0 },
+  { "t": "2025-04-21 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 48.0 },
+  { "t": "2025-04-21 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-21 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 07:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-21 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-21 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 05:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 01:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-21 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-21 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.0 },
+  { "t": "2025-04-20 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 23:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 20:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:42:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 17:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 16:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 15:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 14:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 13:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 12:12:00", "m": 46.5, "v": 1, "i": 43.0, "a": 48.0 },
+  { "t": "2025-04-20 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 12:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-20 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 05:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:24:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-20 03:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-20 02:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 02:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-20 00:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-20 00:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:15:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:06:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:51:00", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 22:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 19:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 19:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 18:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 18:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:48:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:45:00", "m": 45.5, "v": 0, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 17:36:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:30:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:18:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:15:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:09:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 17:00:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:57:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:54:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:45:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 45.5 },
+  { "t": "2025-04-19 16:39:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:33:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:30:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:27:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:24:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:21:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:15:01", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:12:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:09:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:06:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:03:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 16:00:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:57:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:51:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:48:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:45:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:42:00", "m": 45.5, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:18:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 14:15:01", "m": 46.0, "v": 1, "i": 45.0, "a": 46.0 },
+  { "t": "2025-04-19 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:21:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-19 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 12:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 47.5 },
+  { "t": "2025-04-19 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-19 11:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 11:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 09:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 09:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 08:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 07:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 06:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:48:00", "m": 46.5, "v": 1, "i": 46.5, "a": 47.5 },
+  { "t": "2025-04-19 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 05:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 04:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 03:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 03:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 02:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:33:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-19 01:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 01:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 01:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-19 00:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-19 00:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 23:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 23:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 23:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 22:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 22:00:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 21:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 21:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 20:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 20:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:57:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 19:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 19:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 19:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:39:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 18:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 18:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 47.5 },
+  { "t": "2025-04-18 17:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 17:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 17:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:45:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 16:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 16:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 15:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 15:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:36:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 14:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 14:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 14:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:12:00", "m": 46.5, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 13:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 13:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 13:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:54:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.0 },
+  { "t": "2025-04-18 12:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 12:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:12:00", "m": 46.5, "v": 1, "i": 39.0, "a": 48.0 },
+  { "t": "2025-04-18 12:09:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:06:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:03:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 12:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 49.5 },
+  { "t": "2025-04-18 11:45:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:42:00", "m": 46.5, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 11:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 11:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:51:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 10:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:27:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:21:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 10:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:15:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 10:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:45:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:42:00", "m": 46.5, "v": 1, "i": 46.5, "a": 46.5 },
+  { "t": "2025-04-18 09:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:36:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:27:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 09:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:21:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:15:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 09:00:01", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:57:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:30:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 08:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 08:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:33:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 07:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:03:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 07:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:51:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:48:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 06:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:24:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:18:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 06:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:54:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 47.0 },
+  { "t": "2025-04-18 05:45:00", "m": 46.0, "v": 0, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:42:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:39:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:30:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:15:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:12:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:09:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:06:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 05:00:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:54:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:51:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:48:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:45:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:42:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:39:00", "m": 46.0, "v": 1, "i": 45.5, "a": 46.5 },
+  { "t": "2025-04-18 04:36:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:33:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:30:01", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:27:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:24:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:21:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:18:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:15:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:12:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:09:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:06:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 04:03:00", "m": 46.5, "v": 1, "i": 46.0, "a": 46.5 },
+  { "t": "2025-04-18 04:00:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 },
+  { "t": "2025-04-18 03:57:00", "m": 46.0, "v": 1, "i": 46.0, "a": 46.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA1.json
new file mode 100644
index 0000000..52ae9b8
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 11:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 10:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-24 09:00:00", "i": 39.0, "a": 48.0, "g": 45.85 },
+  { "t": "2025-04-24 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-24 05:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-24 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-24 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-24 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-23 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 17:00:00", "i": 45.5, "a": 46.5, "g": 45.868 },
+  { "t": "2025-04-23 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-23 15:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-23 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-23 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-23 11:00:00", "i": 45.5, "a": 46.5, "g": 45.895 },
+  { "t": "2025-04-23 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-23 06:00:00", "i": 45.5, "a": 46.5, "g": 46.067 },
+  { "t": "2025-04-23 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-23 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-23 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-22 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 21:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 20:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-22 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 17:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
+  { "t": "2025-04-22 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-22 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-22 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-22 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-22 11:00:00", "i": 46.0, "a": 49.0, "g": 46.132 },
+  { "t": "2025-04-22 10:00:00", "i": 46.0, "a": 47.0, "g": 46.395 },
+  { "t": "2025-04-22 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 08:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 07:00:00", "i": 46.0, "a": 47.0, "g": 46.447 },
+  { "t": "2025-04-22 06:00:00", "i": 46.5, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-22 05:00:00", "i": 45.5, "a": 49.0, "g": 46.447 },
+  { "t": "2025-04-22 04:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-22 02:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 01:00:00", "i": 46.0, "a": 46.5, "g": 46.325 },
+  { "t": "2025-04-22 00:00:00", "i": 46.0, "a": 47.0, "g": 46.35 },
+  { "t": "2025-04-21 23:00:00", "i": 46.0, "a": 47.0, "g": 46.263 },
+  { "t": "2025-04-21 22:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-21 21:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-21 20:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-21 19:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 18:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 17:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-04-21 16:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 15:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 14:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 13:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
+  { "t": "2025-04-21 12:00:00", "i": 39.5, "a": 48.0, "g": 46.324 },
+  { "t": "2025-04-21 11:00:00", "i": 46.0, "a": 48.0, "g": 46.25 },
+  { "t": "2025-04-21 10:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-21 09:00:00", "i": 45.5, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-21 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 07:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-21 06:00:00", "i": 46.0, "a": 46.5, "g": 46.053 },
+  { "t": "2025-04-21 05:00:00", "i": 46.0, "a": 47.5, "g": 46.053 },
+  { "t": "2025-04-21 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-21 03:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-21 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-21 01:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-21 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-20 23:00:00", "i": 46.0, "a": 49.0, "g": 46.026 },
+  { "t": "2025-04-20 22:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 21:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 20:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-20 19:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 18:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 17:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 15:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-20 14:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-20 13:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
+  { "t": "2025-04-20 12:00:00", "i": 43.0, "a": 48.0, "g": 46.265 },
+  { "t": "2025-04-20 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-20 10:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 08:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-20 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-20 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-20 03:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
+  { "t": "2025-04-20 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-20 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-20 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 23:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-19 22:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-19 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 17:00:00", "i": 45.5, "a": 46.0, "g": 45.711 },
+  { "t": "2025-04-19 16:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-19 15:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-19 14:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-19 12:00:00", "i": 45.5, "a": 47.5, "g": 46.059 },
+  { "t": "2025-04-19 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-19 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 09:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-19 06:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-19 05:00:00", "i": 46.0, "a": 47.5, "g": 46.132 },
+  { "t": "2025-04-19 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-19 03:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-19 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-04-19 01:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-19 00:00:00", "i": 46.0, "a": 46.5, "g": 46.184 },
+  { "t": "2025-04-18 23:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-18 22:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 21:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-18 20:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-18 19:00:00", "i": 45.5, "a": 46.5, "g": 46.158 },
+  { "t": "2025-04-18 18:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 17:00:00", "i": 46.0, "a": 47.5, "g": 46.105 },
+  { "t": "2025-04-18 16:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 15:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 14:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 13:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 12:00:00", "i": 39.0, "a": 48.0, "g": 46.059 },
+  { "t": "2025-04-18 11:00:00", "i": 46.0, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-18 10:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 09:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-18 08:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-18 07:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-18 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 05:00:00", "i": 46.0, "a": 47.0, "g": 46.211 },
+  { "t": "2025-04-18 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-18 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 02:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-18 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-18 00:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-17 23:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 21:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 20:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 19:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-17 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-17 17:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-17 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-17 11:00:00", "i": 45.5, "a": 47.0, "g": 45.944 },
+  { "t": "2025-04-17 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 07:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-17 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 05:00:00", "i": 45.5, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-17 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-17 02:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-17 01:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-17 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-16 23:00:00", "i": 45.5, "a": 49.0, "g": 45.778 },
+  { "t": "2025-04-16 22:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 21:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-16 20:00:00", "i": 45.0, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-16 19:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 17:00:00", "i": 45.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-16 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-16 14:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-16 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 12:00:00", "i": 32.5, "a": 47.0, "g": 45.618 },
+  { "t": "2025-04-16 11:00:00", "i": 44.5, "a": 46.0, "g": 45.132 },
+  { "t": "2025-04-16 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 09:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-16 08:00:00", "i": 45.5, "a": 46.0, "g": 45.775 },
+  { "t": "2025-04-16 07:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-16 06:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-16 05:00:00", "i": 45.5, "a": 46.5, "g": 45.643 },
+  { "t": "2025-04-16 04:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-16 03:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-16 02:00:00", "i": 45.5, "a": 46.0, "g": 45.579 },
+  { "t": "2025-04-16 01:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-16 00:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-15 23:00:00", "i": 45.0, "a": 46.0, "g": 45.474 },
+  { "t": "2025-04-15 22:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 21:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
+  { "t": "2025-04-15 20:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 19:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 18:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 17:00:00", "i": 45.0, "a": 46.0, "g": 45.421 },
+  { "t": "2025-04-15 16:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
+  { "t": "2025-04-15 15:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
+  { "t": "2025-04-15 14:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-15 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-15 12:00:00", "i": 45.0, "a": 47.0, "g": 45.5 },
+  { "t": "2025-04-15 11:00:00", "i": 45.5, "a": 47.0, "g": 45.583 },
+  { "t": "2025-04-15 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-15 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-15 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-15 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-15 01:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-15 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 23:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-14 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 20:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 19:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-14 17:00:00", "i": 45.5, "a": 47.0, "g": 45.611 },
+  { "t": "2025-04-14 16:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-14 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-14 11:00:00", "i": 45.5, "a": 47.0, "g": 45.917 },
+  { "t": "2025-04-14 10:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 07:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 05:00:00", "i": 45.5, "a": 49.0, "g": 46.0 },
+  { "t": "2025-04-14 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 03:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-14 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-14 01:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-14 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 23:00:00", "i": 45.5, "a": 46.5, "g": 45.972 },
+  { "t": "2025-04-13 22:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 18:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 17:00:00", "i": 45.5, "a": 47.0, "g": 45.833 },
+  { "t": "2025-04-13 16:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-13 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 12:00:00", "i": 43.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-13 11:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-13 10:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 09:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 05:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-13 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 03:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-13 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-13 01:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-13 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-12 22:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-12 21:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-12 18:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 17:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-12 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-12 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-12 12:00:00", "i": 33.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-12 11:00:00", "i": 45.5, "a": 49.5, "g": 46.111 },
+  { "t": "2025-04-12 10:00:00", "i": 46.0, "a": 46.5, "g": 46.079 },
+  { "t": "2025-04-12 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-12 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 06:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 05:00:00", "i": 45.5, "a": 48.0, "g": 46.389 },
+  { "t": "2025-04-12 04:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 03:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-12 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-12 01:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-12 00:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 23:00:00", "i": 46.0, "a": 48.0, "g": 46.0 },
+  { "t": "2025-04-11 22:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-11 21:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 17:00:00", "i": 45.5, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-11 16:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 15:00:00", "i": 45.5, "a": 46.0, "g": 45.881 },
+  { "t": "2025-04-11 14:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-11 13:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-11 12:00:00", "i": 39.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-11 11:00:00", "i": 45.5, "a": 47.0, "g": 45.806 },
+  { "t": "2025-04-11 10:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-11 09:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-11 08:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-11 07:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 06:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-11 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-11 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-11 01:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-11 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 23:00:00", "i": 45.5, "a": 47.0, "g": 45.972 },
+  { "t": "2025-04-10 22:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 20:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-10 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-10 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-10 17:00:00", "i": 45.0, "a": 47.5, "g": 45.528 },
+  { "t": "2025-04-10 16:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-10 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-10 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-10 12:00:00", "i": 33.0, "a": 47.5, "g": 46.029 },
+  { "t": "2025-04-10 11:00:00", "i": 46.0, "a": 48.0, "g": 46.167 },
+  { "t": "2025-04-10 10:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-10 09:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 08:00:00", "i": 46.0, "a": 47.0, "g": 46.526 },
+  { "t": "2025-04-10 07:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 06:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 05:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-04-10 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-10 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-04-10 00:00:00", "i": 46.0, "a": 46.5, "g": 46.474 },
+  { "t": "2025-04-09 23:00:00", "i": 46.0, "a": 47.0, "g": 46.421 },
+  { "t": "2025-04-09 22:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 21:00:00", "i": 46.0, "a": 46.5, "g": 46.475 },
+  { "t": "2025-04-09 20:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-04-09 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-09 18:00:00", "i": 46.0, "a": 46.5, "g": 46.447 },
+  { "t": "2025-04-09 17:00:00", "i": 46.0, "a": 47.5, "g": 46.0 },
+  { "t": "2025-04-09 16:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 15:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 12:00:00", "i": 39.0, "a": 48.0, "g": 45.971 },
+  { "t": "2025-04-09 11:00:00", "i": 45.0, "a": 47.0, "g": 45.861 },
+  { "t": "2025-04-09 10:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-04-09 09:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-09 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 07:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-09 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-09 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-09 04:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 02:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-09 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-08 21:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-08 19:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-08 18:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-08 17:00:00", "i": 45.0, "a": 46.5, "g": 45.5 },
+  { "t": "2025-04-08 16:00:00", "i": 45.0, "a": 46.0, "g": 45.4 },
+  { "t": "2025-04-08 15:00:00", "i": 45.5, "a": 46.0, "g": 45.658 },
+  { "t": "2025-04-08 14:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-08 12:00:00", "i": 45.5, "a": 47.0, "g": 45.971 },
+  { "t": "2025-04-08 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-08 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-08 04:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 03:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-08 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 23:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
+  { "t": "2025-04-07 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 19:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 18:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-07 17:00:00", "i": 45.0, "a": 46.0, "g": 45.472 },
+  { "t": "2025-04-07 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-07 15:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-04-07 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-07 13:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-07 12:00:00", "i": 43.0, "a": 47.5, "g": 45.806 },
+  { "t": "2025-04-07 11:00:00", "i": 45.0, "a": 46.5, "g": 45.694 },
+  { "t": "2025-04-07 10:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-04-07 09:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-04-07 08:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 06:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-07 05:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-07 04:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-07 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-07 02:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
+  { "t": "2025-04-07 01:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-07 00:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
+  { "t": "2025-04-06 23:00:00", "i": 45.5, "a": 47.5, "g": 45.789 },
+  { "t": "2025-04-06 22:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
+  { "t": "2025-04-06 21:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-06 20:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-06 18:00:00", "i": 45.5, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-06 17:00:00", "i": 45.0, "a": 46.5, "g": 45.421 },
+  { "t": "2025-04-06 16:00:00", "i": 45.0, "a": 45.5, "g": 45.289 },
+  { "t": "2025-04-06 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
+  { "t": "2025-04-06 14:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-06 13:00:00", "i": 45.0, "a": 46.0, "g": 45.548 },
+  { "t": "2025-04-06 12:00:00", "i": 32.5, "a": 47.0, "g": 44.912 },
+  { "t": "2025-04-06 11:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
+  { "t": "2025-04-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-06 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-06 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-06 05:00:00", "i": 45.5, "a": 48.0, "g": 46.132 },
+  { "t": "2025-04-06 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-06 03:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-06 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-06 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-05 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 20:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
+  { "t": "2025-04-05 19:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-04-05 18:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-05 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-05 16:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-05 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 14:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-05 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 12:00:00", "i": 39.0, "a": 47.5, "g": 45.611 },
+  { "t": "2025-04-05 11:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-04-05 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 09:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 08:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 06:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 05:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-05 04:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-04-05 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-05 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-05 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-04 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 20:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-04 19:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-04 18:00:00", "i": 45.5, "a": 46.0, "g": 45.55 },
+  { "t": "2025-04-04 17:00:00", "i": 45.5, "a": 46.5, "g": 45.559 },
+  { "t": "2025-04-04 16:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-04 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 12:00:00", "i": 43.0, "a": 47.5, "g": 45.861 },
+  { "t": "2025-04-04 11:00:00", "i": 46.5, "a": 47.5, "g": 46.816 },
+  { "t": "2025-04-04 10:00:00", "i": 46.0, "a": 47.0, "g": 46.8 },
+  { "t": "2025-04-04 09:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-04-04 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 07:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
+  { "t": "2025-04-04 06:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-04 05:00:00", "i": 46.0, "a": 47.0, "g": 46.105 },
+  { "t": "2025-04-04 04:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-04 03:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-04 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 01:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-04 00:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-04-03 22:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 21:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-04-03 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 19:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-03 18:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
+  { "t": "2025-04-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.553 },
+  { "t": "2025-04-03 16:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
+  { "t": "2025-04-03 15:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
+  { "t": "2025-04-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-03 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-04-03 12:00:00", "i": 45.5, "a": 47.5, "g": 45.889 },
+  { "t": "2025-04-03 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-03 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 09:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-03 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 05:00:00", "i": 45.5, "a": 47.0, "g": 45.947 },
+  { "t": "2025-04-03 04:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-04-03 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-03 02:00:00", "i": 45.5, "a": 46.0, "g": 45.976 },
+  { "t": "2025-04-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-02 23:00:00", "i": 45.5, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-04-02 20:00:00", "i": 45.5, "a": 46.0, "g": 45.789 },
+  { "t": "2025-04-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-04-02 18:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-04-02 17:00:00", "i": 45.5, "a": 46.5, "g": 45.579 },
+  { "t": "2025-04-02 16:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
+  { "t": "2025-04-02 15:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 14:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-04-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
+  { "t": "2025-04-02 12:00:00", "i": 45.0, "a": 47.0, "g": 45.75 },
+  { "t": "2025-04-02 11:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-02 10:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
+  { "t": "2025-04-02 09:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-02 08:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-04-02 07:00:00", "i": 46.0, "a": 46.5, "g": 46.5 },
+  { "t": "2025-04-02 06:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-04-02 05:00:00", "i": 46.0, "a": 48.0, "g": 46.684 },
+  { "t": "2025-04-02 04:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 03:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 02:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-02 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-04-02 00:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-04-01 23:00:00", "i": 46.0, "a": 47.0, "g": 46.474 },
+  { "t": "2025-04-01 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-04-01 21:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-04-01 20:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-04-01 19:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 18:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-04-01 17:00:00", "i": 46.0, "a": 47.0, "g": 46.053 },
+  { "t": "2025-04-01 16:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-04-01 15:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 14:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-04-01 13:00:00", "i": 45.0, "a": 46.0, "g": 45.905 },
+  { "t": "2025-04-01 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-04-01 11:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
+  { "t": "2025-04-01 10:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-04-01 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-04-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.225 },
+  { "t": "2025-04-01 06:00:00", "i": 46.0, "a": 47.0, "g": 46.425 },
+  { "t": "2025-04-01 05:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-04-01 04:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-04-01 03:00:00", "i": 46.0, "a": 46.5, "g": 46.289 },
+  { "t": "2025-04-01 02:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-04-01 01:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-04-01 00:00:00", "i": 46.0, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-31 23:00:00", "i": 46.0, "a": 47.0, "g": 46.132 },
+  { "t": "2025-03-31 22:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 21:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-31 19:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 18:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-31 17:00:00", "i": 46.0, "a": 47.0, "g": 46.056 },
+  { "t": "2025-03-31 16:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 15:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-31 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-31 12:00:00", "i": 33.0, "a": 47.5, "g": 46.118 },
+  { "t": "2025-03-31 11:00:00", "i": 45.5, "a": 48.0, "g": 46.079 },
+  { "t": "2025-03-31 10:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
+  { "t": "2025-03-31 09:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
+  { "t": "2025-03-31 08:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 07:00:00", "i": 46.0, "a": 46.5, "g": 46.306 },
+  { "t": "2025-03-31 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-03-31 05:00:00", "i": 46.0, "a": 48.0, "g": 46.395 },
+  { "t": "2025-03-31 04:00:00", "i": 46.0, "a": 46.5, "g": 46.286 },
+  { "t": "2025-03-31 03:00:00", "i": 46.0, "a": 46.5, "g": 46.4 },
+  { "t": "2025-03-31 02:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-31 01:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-31 00:00:00", "i": 46.0, "a": 46.5, "g": 46.375 },
+  { "t": "2025-03-30 23:00:00", "i": 46.0, "a": 48.0, "g": 46.361 },
+  { "t": "2025-03-30 22:00:00", "i": 46.0, "a": 46.5, "g": 46.425 },
+  { "t": "2025-03-30 21:00:00", "i": 45.5, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-30 20:00:00", "i": 46.0, "a": 47.0, "g": 46.2 },
+  { "t": "2025-03-30 19:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
+  { "t": "2025-03-30 18:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-30 17:00:00", "i": 45.5, "a": 47.0, "g": 46.028 },
+  { "t": "2025-03-30 16:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-30 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 13:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 12:00:00", "i": 45.5, "a": 47.5, "g": 46.056 },
+  { "t": "2025-03-30 11:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
+  { "t": "2025-03-30 10:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
+  { "t": "2025-03-30 09:00:00", "i": 45.5, "a": 46.0, "g": 45.5 },
+  { "t": "2025-03-30 08:00:00", "i": 45.5, "a": 46.5, "g": 45.7 },
+  { "t": "2025-03-30 07:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-30 06:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 05:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-30 04:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 03:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 02:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-30 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 23:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-29 22:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 20:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-29 19:00:00", "i": 45.5, "a": 46.0, "g": 45.85 },
+  { "t": "2025-03-29 18:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
+  { "t": "2025-03-29 17:00:00", "i": 45.5, "a": 47.0, "g": 45.658 },
+  { "t": "2025-03-29 16:00:00", "i": 45.5, "a": 46.0, "g": 45.7 },
+  { "t": "2025-03-29 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 12:00:00", "i": 45.5, "a": 47.5, "g": 46.083 },
+  { "t": "2025-03-29 11:00:00", "i": 45.5, "a": 46.0, "g": 45.868 },
+  { "t": "2025-03-29 10:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
+  { "t": "2025-03-29 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-29 08:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 06:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 05:00:00", "i": 46.0, "a": 47.0, "g": 46.0 },
+  { "t": "2025-03-29 04:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
+  { "t": "2025-03-29 03:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 02:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
+  { "t": "2025-03-29 01:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-29 00:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 23:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-28 22:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 21:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 20:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
+  { "t": "2025-03-28 19:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-28 18:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
+  { "t": "2025-03-28 17:00:00", "i": 45.5, "a": 46.5, "g": 45.611 },
+  { "t": "2025-03-28 16:00:00", "i": 45.5, "a": 46.0, "g": 45.525 },
+  { "t": "2025-03-28 15:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
+  { "t": "2025-03-28 14:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 13:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
+  { "t": "2025-03-28 12:00:00", "i": 38.5, "a": 47.5, "g": 46.0 },
+  { "t": "2025-03-28 11:00:00", "i": 46.0, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-28 10:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-28 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 07:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 06:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
+  { "t": "2025-03-28 05:00:00", "i": 46.0, "a": 48.0, "g": 46.158 },
+  { "t": "2025-03-28 04:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-28 03:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
+  { "t": "2025-03-28 02:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
+  { "t": "2025-03-28 01:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-28 00:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
+  { "t": "2025-03-27 23:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
+  { "t": "2025-03-27 22:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 20:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-27 19:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 18:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 17:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
+  { "t": "2025-03-27 16:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
+  { "t": "2025-03-27 15:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 14:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-27 12:00:00", "i": 46.0, "a": 48.0, "g": 46.139 },
+  { "t": "2025-03-27 11:00:00", "i": 46.0, "a": 47.5, "g": 46.395 },
+  { "t": "2025-03-27 10:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-27 09:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 08:00:00", "i": 46.5, "a": 47.0, "g": 46.65 },
+  { "t": "2025-03-27 07:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-03-27 06:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
+  { "t": "2025-03-27 05:00:00", "i": 46.5, "a": 47.5, "g": 46.528 },
+  { "t": "2025-03-27 04:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 03:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-03-27 02:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 01:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-27 00:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-03-26 23:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-03-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.375 },
+  { "t": "2025-03-26 21:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
+  { "t": "2025-03-26 20:00:00", "i": 46.0, "a": 47.0, "g": 46.429 },
+  { "t": "2025-03-26 19:00:00", "i": 46.0, "a": 46.5, "g": 46.35 },
+  { "t": "2025-03-26 18:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
+  { "t": "2025-03-26 17:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
+  { "t": "2025-03-26 16:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 15:00:00", "i": 45.5, "a": 46.0, "g": 45.921 },
+  { "t": "2025-03-26 14:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
+  { "t": "2025-03-26 13:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-26 12:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
+  { "t": "2025-03-19 15:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-19 14:00:00", "i": 11.0, "a": 11.5, "g": 11.083 },
+  { "t": "2025-03-19 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 10:00:00", "i": 10.5, "a": 11.0, "g": 10.821 },
+  { "t": "2025-03-19 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.132 },
+  { "t": "2025-03-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-18 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 10:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-18 09:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-18 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-18 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.028 },
+  { "t": "2025-03-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
+  { "t": "2025-03-17 21:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-17 20:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-17 19:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-17 18:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-17 17:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 16:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 15:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-17 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 11:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 10:00:00", "i": 10.5, "a": 11.5, "g": 11.029 },
+  { "t": "2025-03-17 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-17 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-17 05:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-17 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-17 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-17 02:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-17 01:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-17 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-16 23:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-16 22:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-16 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-16 20:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-16 19:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-16 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-16 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-16 07:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-16 06:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-16 05:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-16 04:00:00", "i": 11.0, "a": 11.5, "g": 11.368 },
+  { "t": "2025-03-16 03:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-16 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-16 01:00:00", "i": 11.0, "a": 11.5, "g": 11.275 },
+  { "t": "2025-03-16 00:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-15 23:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 22:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-15 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 20:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-15 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-15 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-15 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 23:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 21:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 14:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-14 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-14 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-14 03:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-14 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-14 01:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 22:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-13 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-13 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-13 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 04:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-13 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-13 01:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-12 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-12 10:00:00", "i": 11.0, "a": 11.5, "g": 11.118 },
+  { "t": "2025-03-12 09:00:00", "i": 11.0, "a": 11.5, "g": 11.167 },
+  { "t": "2025-03-12 08:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-12 07:00:00", "i": 11.0, "a": 11.5, "g": 11.333 },
+  { "t": "2025-03-12 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-12 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-12 02:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-12 01:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.342 },
+  { "t": "2025-03-11 23:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-11 22:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 21:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-11 20:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-11 19:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-11 18:00:00", "i": 11.0, "a": 11.5, "g": 11.105 },
+  { "t": "2025-03-11 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-11 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 02:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-11 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 13:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 06:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-10 05:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-10 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-10 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-10 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 06:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 05:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-09 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 20:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-08 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 12:00:00", "i": 10.5, "a": 11.0, "g": 10.938 },
+  { "t": "2025-03-08 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 10:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-03-08 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 08:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 13:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
+  { "t": "2025-03-07 12:00:00", "i": 11.0, "a": 11.5, "g": 11.067 },
+  { "t": "2025-03-07 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-07 07:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-07 06:00:00", "i": 11.0, "a": 11.5, "g": 11.474 },
+  { "t": "2025-03-07 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-07 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-07 03:00:00", "i": 11.0, "a": 11.5, "g": 11.45 },
+  { "t": "2025-03-07 02:00:00", "i": 11.0, "a": 11.5, "g": 11.476 },
+  { "t": "2025-03-07 01:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-07 00:00:00", "i": 11.0, "a": 11.5, "g": 11.289 },
+  { "t": "2025-03-06 23:00:00", "i": 11.0, "a": 11.5, "g": 11.4 },
+  { "t": "2025-03-06 22:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-06 21:00:00", "i": 11.0, "a": 11.5, "g": 11.25 },
+  { "t": "2025-03-06 20:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-06 19:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-06 18:00:00", "i": 11.0, "a": 11.5, "g": 11.421 },
+  { "t": "2025-03-06 17:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-06 16:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-06 15:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
+  { "t": "2025-03-06 14:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-06 13:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-06 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 18:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-05 17:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 16:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-05 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 12:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-05 08:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-05 07:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-05 06:00:00", "i": 11.0, "a": 11.5, "g": 11.395 },
+  { "t": "2025-03-05 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-05 04:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-05 03:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-05 02:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-05 01:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-05 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 23:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-04 22:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 21:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-04 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-04 19:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-04 18:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-04 17:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-04 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-04 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-04 08:00:00", "i": 11.0, "a": 11.5, "g": 11.353 },
+  { "t": "2025-03-04 07:00:00", "i": 11.0, "a": 11.5, "g": 11.211 },
+  { "t": "2025-03-04 06:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 05:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 04:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
+  { "t": "2025-03-04 03:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 02:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 01:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 23:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
+  { "t": "2025-03-03 22:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
+  { "t": "2025-03-03 21:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
+  { "t": "2025-03-03 20:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-03 19:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 16:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-03 07:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 06:00:00", "i": 11.0, "a": 11.5, "g": 11.316 },
+  { "t": "2025-03-03 05:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-03 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 03:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-03 02:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-03 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
+  { "t": "2025-03-03 00:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 22:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-02 21:00:00", "i": 11.0, "a": 11.5, "g": 11.05 },
+  { "t": "2025-03-02 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 19:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 18:00:00", "i": 11.0, "a": 11.5, "g": 11.125 },
+  { "t": "2025-03-02 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 15:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-02 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-02 07:00:00", "i": 11.0, "a": 11.5, "g": 11.026 },
+  { "t": "2025-03-02 06:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-02 05:00:00", "i": 11.0, "a": 11.5, "g": 11.389 },
+  { "t": "2025-03-02 04:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
+  { "t": "2025-03-02 03:00:00", "i": 11.0, "a": 11.5, "g": 11.3 },
+  { "t": "2025-03-02 02:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
+  { "t": "2025-03-02 01:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.1 },
+  { "t": "2025-03-01 23:00:00", "i": 11.0, "a": 11.5, "g": 11.175 },
+  { "t": "2025-03-01 22:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
+  { "t": "2025-03-01 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 20:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 19:00:00", "i": 11.0, "a": 11.5, "g": 11.053 },
+  { "t": "2025-03-01 18:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 17:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 10:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 09:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 07:00:00", "i": 11.0, "a": 11.5, "g": 11.184 },
+  { "t": "2025-03-01 06:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
+  { "t": "2025-03-01 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 04:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-01 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 21:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 14:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 03:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-28 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 13:00:00", "i": 10.5, "a": 11.0, "g": 10.75 },
+  { "t": "2025-02-26 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 11:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
+  { "t": "2025-02-26 10:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
+  { "t": "2025-02-26 09:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-25 11:00:00", "i": 11.0, "a": 12.0, "g": 11.789 },
+  { "t": "2025-02-25 10:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
+  { "t": "2025-02-25 08:00:00", "i": 12.0, "a": 12.5, "g": 12.0 },
+  { "t": "2025-02-25 07:00:00", "i": 7.0, "a": 200.0, "g": 63.816 },
+  { "t": "2025-02-25 06:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-25 05:00:00", "i": 46.5, "a": 48.5, "g": 47.079 },
+  { "t": "2025-02-25 04:00:00", "i": 46.5, "a": 48.0, "g": 46.975 },
+  { "t": "2025-02-25 03:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-25 02:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-25 01:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-25 00:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 23:00:00", "i": 46.0, "a": 48.5, "g": 46.737 },
+  { "t": "2025-02-24 22:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 21:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 20:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-24 19:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-24 18:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-24 17:00:00", "i": 46.5, "a": 50.0, "g": 47.026 },
+  { "t": "2025-02-24 16:00:00", "i": 46.5, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-24 15:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-24 14:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-24 13:00:00", "i": 46.5, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-24 12:00:00", "i": 27.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-24 11:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-24 10:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-24 09:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-24 08:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-24 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-24 06:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-24 05:00:00", "i": 46.0, "a": 49.5, "g": 47.053 },
+  { "t": "2025-02-24 04:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-24 03:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 02:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 01:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-24 00:00:00", "i": 46.0, "a": 47.5, "g": 46.8 },
+  { "t": "2025-02-23 23:00:00", "i": 46.0, "a": 49.0, "g": 46.816 },
+  { "t": "2025-02-23 22:00:00", "i": 46.5, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-23 21:00:00", "i": 46.0, "a": 47.5, "g": 46.789 },
+  { "t": "2025-02-23 20:00:00", "i": 46.0, "a": 47.0, "g": 46.65 },
+  { "t": "2025-02-23 19:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-23 18:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 17:00:00", "i": 46.0, "a": 49.5, "g": 46.816 },
+  { "t": "2025-02-23 16:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
+  { "t": "2025-02-23 15:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-23 14:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-23 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-23 12:00:00", "i": 27.5, "a": 48.0, "g": 46.206 },
+  { "t": "2025-02-23 11:00:00", "i": 46.0, "a": 49.0, "g": 46.342 },
+  { "t": "2025-02-23 10:00:00", "i": 46.0, "a": 47.5, "g": 46.65 },
+  { "t": "2025-02-23 09:00:00", "i": 46.5, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 08:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-23 07:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 06:00:00", "i": 46.0, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-23 05:00:00", "i": 46.0, "a": 49.5, "g": 46.737 },
+  { "t": "2025-02-23 04:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-23 03:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-23 02:00:00", "i": 46.0, "a": 47.5, "g": 46.575 },
+  { "t": "2025-02-23 01:00:00", "i": 46.0, "a": 47.0, "g": 46.575 },
+  { "t": "2025-02-23 00:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-22 23:00:00", "i": 46.0, "a": 49.0, "g": 46.447 },
+  { "t": "2025-02-22 22:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-22 21:00:00", "i": 46.0, "a": 47.0, "g": 46.605 },
+  { "t": "2025-02-22 20:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 19:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 18:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 17:00:00", "i": 46.0, "a": 49.0, "g": 46.368 },
+  { "t": "2025-02-22 16:00:00", "i": 46.0, "a": 47.0, "g": 46.25 },
+  { "t": "2025-02-22 15:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-22 14:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
+  { "t": "2025-02-22 13:00:00", "i": 46.0, "a": 47.0, "g": 46.325 },
+  { "t": "2025-02-22 12:00:00", "i": 27.5, "a": 47.5, "g": 46.412 },
+  { "t": "2025-02-22 11:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-22 10:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-22 09:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-22 08:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 07:00:00", "i": 47.0, "a": 48.0, "g": 47.5 },
+  { "t": "2025-02-22 06:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-22 05:00:00", "i": 47.0, "a": 50.0, "g": 47.421 },
+  { "t": "2025-02-22 04:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-22 03:00:00", "i": 47.0, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-22 02:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-22 01:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-22 00:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-21 23:00:00", "i": 46.5, "a": 50.0, "g": 47.079 },
+  { "t": "2025-02-21 22:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 21:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 20:00:00", "i": 46.5, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-21 19:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 18:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-21 17:00:00", "i": 46.5, "a": 49.0, "g": 46.833 },
+  { "t": "2025-02-21 16:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-21 14:00:00", "i": 46.5, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-21 13:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 12:00:00", "i": 28.0, "a": 49.5, "g": 46.912 },
+  { "t": "2025-02-21 11:00:00", "i": 46.0, "a": 49.0, "g": 46.658 },
+  { "t": "2025-02-21 10:00:00", "i": 46.0, "a": 47.5, "g": 46.725 },
+  { "t": "2025-02-21 09:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-21 08:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-21 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-21 06:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-21 05:00:00", "i": 46.5, "a": 49.5, "g": 47.167 },
+  { "t": "2025-02-21 04:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 03:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 02:00:00", "i": 46.5, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-21 01:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-21 00:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 23:00:00", "i": 46.5, "a": 50.5, "g": 47.079 },
+  { "t": "2025-02-20 22:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 21:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 20:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 19:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-20 18:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-20 17:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-20 16:00:00", "i": 46.5, "a": 47.5, "g": 46.955 },
+  { "t": "2025-02-20 15:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-20 14:00:00", "i": 46.5, "a": 49.0, "g": 47.4 },
+  { "t": "2025-02-20 13:00:00", "i": 46.5, "a": 50.0, "g": 47.474 },
+  { "t": "2025-02-20 12:00:00", "i": 28.0, "a": 48.5, "g": 46.7 },
+  { "t": "2025-02-20 11:00:00", "i": 46.0, "a": 49.0, "g": 46.842 },
+  { "t": "2025-02-20 10:00:00", "i": 46.5, "a": 49.0, "g": 47.375 },
+  { "t": "2025-02-20 09:00:00", "i": 46.5, "a": 50.0, "g": 48.031 },
+  { "t": "2025-02-20 08:00:00", "i": 46.0, "a": 48.0, "g": 46.895 },
+  { "t": "2025-02-20 07:00:00", "i": 46.5, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 06:00:00", "i": 46.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-20 05:00:00", "i": 46.5, "a": 50.0, "g": 47.105 },
+  { "t": "2025-02-20 04:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-20 03:00:00", "i": 46.5, "a": 47.5, "g": 47.083 },
+  { "t": "2025-02-20 02:00:00", "i": 46.5, "a": 48.0, "g": 47.079 },
+  { "t": "2025-02-20 01:00:00", "i": 46.5, "a": 48.0, "g": 47.15 },
+  { "t": "2025-02-20 00:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 23:00:00", "i": 46.5, "a": 49.5, "g": 47.026 },
+  { "t": "2025-02-19 22:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 21:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 20:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-19 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-19 18:00:00", "i": 46.5, "a": 47.0, "g": 46.8 },
+  { "t": "2025-02-19 17:00:00", "i": 46.5, "a": 49.5, "g": 46.921 },
+  { "t": "2025-02-19 16:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-19 15:00:00", "i": 46.5, "a": 47.5, "g": 47.025 },
+  { "t": "2025-02-19 14:00:00", "i": 46.5, "a": 48.0, "g": 47.111 },
+  { "t": "2025-02-19 13:00:00", "i": 46.0, "a": 48.0, "g": 47.265 },
+  { "t": "2025-02-19 12:00:00", "i": 19.0, "a": 48.0, "g": 46.312 },
+  { "t": "2025-02-19 11:00:00", "i": 46.0, "a": 48.0, "g": 46.667 },
+  { "t": "2025-02-19 10:00:00", "i": 46.0, "a": 47.0, "g": 46.342 },
+  { "t": "2025-02-19 09:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-19 08:00:00", "i": 46.0, "a": 47.5, "g": 46.825 },
+  { "t": "2025-02-19 07:00:00", "i": 47.0, "a": 49.0, "g": 47.658 },
+  { "t": "2025-02-19 06:00:00", "i": 47.5, "a": 49.5, "g": 48.525 },
+  { "t": "2025-02-19 05:00:00", "i": 47.5, "a": 50.5, "g": 48.421 },
+  { "t": "2025-02-19 04:00:00", "i": 48.0, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 03:00:00", "i": 47.5, "a": 49.0, "g": 48.425 },
+  { "t": "2025-02-19 02:00:00", "i": 47.5, "a": 49.0, "g": 48.325 },
+  { "t": "2025-02-19 01:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-19 00:00:00", "i": 47.0, "a": 49.0, "g": 48.1 },
+  { "t": "2025-02-18 23:00:00", "i": 47.0, "a": 49.0, "g": 47.974 },
+  { "t": "2025-02-18 22:00:00", "i": 47.0, "a": 49.0, "g": 48.0 },
+  { "t": "2025-02-18 21:00:00", "i": 47.0, "a": 49.0, "g": 47.925 },
+  { "t": "2025-02-18 20:00:00", "i": 47.0, "a": 49.0, "g": 47.875 },
+  { "t": "2025-02-18 19:00:00", "i": 47.0, "a": 48.5, "g": 47.85 },
+  { "t": "2025-02-18 18:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-18 17:00:00", "i": 47.0, "a": 49.5, "g": 47.763 },
+  { "t": "2025-02-18 16:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-18 15:00:00", "i": 47.0, "a": 48.0, "g": 47.4 },
+  { "t": "2025-02-18 14:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-18 13:00:00", "i": 47.0, "a": 48.0, "g": 47.25 },
+  { "t": "2025-02-18 12:00:00", "i": 35.5, "a": 48.0, "g": 46.962 },
+  { "t": "2025-02-18 11:00:00", "i": 46.5, "a": 48.0, "g": 46.947 },
+  { "t": "2025-02-18 10:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-18 09:00:00", "i": 46.5, "a": 47.5, "g": 46.929 },
+  { "t": "2025-02-18 08:00:00", "i": 46.5, "a": 48.0, "g": 47.132 },
+  { "t": "2025-02-18 07:00:00", "i": 47.0, "a": 48.5, "g": 47.6 },
+  { "t": "2025-02-18 06:00:00", "i": 47.0, "a": 49.0, "g": 47.85 },
+  { "t": "2025-02-18 05:00:00", "i": 47.0, "a": 200.0, "g": 47.737 },
+  { "t": "2025-02-18 04:00:00", "i": 47.0, "a": 48.5, "g": 47.775 },
+  { "t": "2025-02-18 03:00:00", "i": 47.0, "a": 48.5, "g": 47.75 },
+  { "t": "2025-02-18 02:00:00", "i": 47.0, "a": 48.5, "g": 47.725 },
+  { "t": "2025-02-18 01:00:00", "i": 47.0, "a": 48.0, "g": 47.762 },
+  { "t": "2025-02-18 00:00:00", "i": 47.0, "a": 48.0, "g": 47.575 },
+  { "t": "2025-02-17 23:00:00", "i": 47.0, "a": 48.5, "g": 47.526 },
+  { "t": "2025-02-17 22:00:00", "i": 47.0, "a": 48.0, "g": 47.75 },
+  { "t": "2025-02-17 21:00:00", "i": 47.0, "a": 48.0, "g": 47.675 },
+  { "t": "2025-02-17 20:00:00", "i": 47.0, "a": 48.0, "g": 47.45 },
+  { "t": "2025-02-17 19:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 18:00:00", "i": 47.0, "a": 48.0, "g": 47.325 },
+  { "t": "2025-02-17 17:00:00", "i": 47.0, "a": 49.0, "g": 47.158 },
+  { "t": "2025-02-17 16:00:00", "i": 47.0, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-17 15:00:00", "i": 46.5, "a": 48.0, "g": 47.075 },
+  { "t": "2025-02-17 14:00:00", "i": 46.5, "a": 47.5, "g": 47.158 },
+  { "t": "2025-02-17 13:00:00", "i": 46.5, "a": 48.0, "g": 47.176 },
+  { "t": "2025-02-17 12:00:00", "i": 35.5, "a": 48.0, "g": 46.912 },
+  { "t": "2025-02-17 11:00:00", "i": 46.0, "a": 47.5, "g": 46.368 },
+  { "t": "2025-02-17 10:00:00", "i": 46.0, "a": 47.0, "g": 46.6 },
+  { "t": "2025-02-17 09:00:00", "i": 46.0, "a": 47.5, "g": 46.75 },
+  { "t": "2025-02-17 08:00:00", "i": 46.0, "a": 48.0, "g": 46.825 },
+  { "t": "2025-02-17 07:00:00", "i": 46.5, "a": 48.5, "g": 47.55 },
+  { "t": "2025-02-17 06:00:00", "i": 47.0, "a": 48.5, "g": 47.875 },
+  { "t": "2025-02-17 05:00:00", "i": 46.5, "a": 200.0, "g": 47.711 },
+  { "t": "2025-02-17 04:00:00", "i": 47.0, "a": 48.5, "g": 47.65 },
+  { "t": "2025-02-17 03:00:00", "i": 46.5, "a": 48.0, "g": 47.425 },
+  { "t": "2025-02-17 02:00:00", "i": 46.5, "a": 48.0, "g": 47.375 },
+  { "t": "2025-02-17 01:00:00", "i": 47.0, "a": 48.0, "g": 47.333 },
+  { "t": "2025-02-17 00:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 23:00:00", "i": 46.5, "a": 49.0, "g": 47.105 },
+  { "t": "2025-02-16 22:00:00", "i": 46.5, "a": 48.0, "g": 47.2 },
+  { "t": "2025-02-16 21:00:00", "i": 46.5, "a": 48.0, "g": 47.125 },
+  { "t": "2025-02-16 20:00:00", "i": 46.5, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-16 19:00:00", "i": 46.5, "a": 48.0, "g": 47.275 },
+  { "t": "2025-02-16 18:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-16 17:00:00", "i": 47.0, "a": 48.0, "g": 47.0 },
+  { "t": "2025-02-16 16:00:00", "i": 47.0, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-16 15:00:00", "i": 47.0, "a": 47.5, "g": 47.15 },
+  { "t": "2025-02-16 14:00:00", "i": 46.0, "a": 47.5, "g": 46.85 },
+  { "t": "2025-02-16 13:00:00", "i": 46.0, "a": 47.0, "g": 46.875 },
+  { "t": "2025-02-16 12:00:00", "i": 35.5, "a": 48.0, "g": 46.618 },
+  { "t": "2025-02-16 11:00:00", "i": 46.0, "a": 47.5, "g": 46.158 },
+  { "t": "2025-02-16 10:00:00", "i": 45.5, "a": 47.0, "g": 46.125 },
+  { "t": "2025-02-16 09:00:00", "i": 46.0, "a": 47.0, "g": 46.3 },
+  { "t": "2025-02-16 08:00:00", "i": 45.5, "a": 47.5, "g": 46.5 },
+  { "t": "2025-02-16 07:00:00", "i": 46.5, "a": 48.0, "g": 47.1 },
+  { "t": "2025-02-16 06:00:00", "i": 46.0, "a": 48.0, "g": 47.025 },
+  { "t": "2025-02-16 05:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-16 04:00:00", "i": 46.0, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 03:00:00", "i": 46.0, "a": 48.0, "g": 46.95 },
+  { "t": "2025-02-16 02:00:00", "i": 46.0, "a": 48.0, "g": 47.05 },
+  { "t": "2025-02-16 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-16 00:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 23:00:00", "i": 46.0, "a": 49.0, "g": 46.763 },
+  { "t": "2025-02-15 22:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 21:00:00", "i": 46.0, "a": 47.5, "g": 46.875 },
+  { "t": "2025-02-15 20:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 19:00:00", "i": 46.0, "a": 47.0, "g": 46.9 },
+  { "t": "2025-02-15 18:00:00", "i": 46.0, "a": 47.0, "g": 46.75 },
+  { "t": "2025-02-15 17:00:00", "i": 46.0, "a": 48.0, "g": 46.861 },
+  { "t": "2025-02-15 16:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-15 15:00:00", "i": 46.0, "a": 47.0, "g": 46.5 },
+  { "t": "2025-02-15 14:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
+  { "t": "2025-02-15 13:00:00", "i": 46.0, "a": 47.0, "g": 46.55 },
+  { "t": "2025-02-15 12:00:00", "i": 36.0, "a": 48.0, "g": 46.559 },
+  { "t": "2025-02-15 11:00:00", "i": 46.0, "a": 49.0, "g": 46.895 },
+  { "t": "2025-02-15 10:00:00", "i": 46.5, "a": 47.5, "g": 47.05 },
+  { "t": "2025-02-15 09:00:00", "i": 46.5, "a": 48.0, "g": 47.3 },
+  { "t": "2025-02-15 08:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 07:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 06:00:00", "i": 46.5, "a": 48.0, "g": 47.175 },
+  { "t": "2025-02-15 05:00:00", "i": 46.0, "a": 48.5, "g": 46.974 },
+  { "t": "2025-02-15 04:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 03:00:00", "i": 46.5, "a": 47.5, "g": 46.95 },
+  { "t": "2025-02-15 02:00:00", "i": 46.0, "a": 47.5, "g": 46.925 },
+  { "t": "2025-02-15 01:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-15 00:00:00", "i": 46.5, "a": 47.5, "g": 47.075 },
+  { "t": "2025-02-14 23:00:00", "i": 46.5, "a": 48.5, "g": 47.026 },
+  { "t": "2025-02-14 22:00:00", "i": 46.5, "a": 47.5, "g": 47.125 },
+  { "t": "2025-02-14 21:00:00", "i": 46.5, "a": 47.5, "g": 47.0 },
+  { "t": "2025-02-14 20:00:00", "i": 46.5, "a": 47.5, "g": 46.975 },
+  { "t": "2025-02-14 19:00:00", "i": 46.5, "a": 47.5, "g": 46.9 },
+  { "t": "2025-02-14 18:00:00", "i": 46.5, "a": 47.5, "g": 46.895 },
+  { "t": "2025-02-14 17:00:00", "i": 46.5, "a": 48.0, "g": 46.816 },
+  { "t": "2025-02-14 16:00:00", "i": 46.0, "a": 47.0, "g": 46.775 },
+  { "t": "2025-02-14 15:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 14:00:00", "i": 46.0, "a": 47.0, "g": 46.625 },
+  { "t": "2025-02-14 13:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
+  { "t": "2025-02-14 12:00:00", "i": 35.5, "a": 48.0, "g": 46.588 },
+  { "t": "2025-02-14 11:00:00", "i": 46.0, "a": 48.0, "g": 46.342 },
+  { "t": "2025-02-14 10:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
+  { "t": "2025-02-14 09:00:00", "i": 46.0, "a": 47.5, "g": 46.6 },
+  { "t": "2025-02-14 08:00:00", "i": 46.0, "a": 48.0, "g": 47.225 },
+  { "t": "2025-02-14 07:00:00", "i": 46.5, "a": 48.0, "g": 47.262 },
+  { "t": "2025-02-14 06:00:00", "i": 46.5, "a": 48.0, "g": 47.273 },
+  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
+  { "t": "2025-02-13 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA2.json
new file mode 100644
index 0000000..54f903c
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/isolationswiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": 39.0, "a": 48.0, "g": 45.984 },
+  { "t": "2025-04-23 00:00:00", "i": 33.0, "a": 47.5, "g": 45.985 },
+  { "t": "2025-04-22 00:00:00", "i": 33.0, "a": 49.0, "g": 46.196 },
+  { "t": "2025-04-21 00:00:00", "i": 39.5, "a": 48.0, "g": 46.147 },
+  { "t": "2025-04-20 00:00:00", "i": 43.0, "a": 49.0, "g": 46.053 },
+  { "t": "2025-04-19 00:00:00", "i": 45.0, "a": 47.5, "g": 46.019 },
+  { "t": "2025-04-18 00:00:00", "i": 39.0, "a": 49.5, "g": 46.097 },
+  { "t": "2025-04-17 00:00:00", "i": 43.0, "a": 48.0, "g": 45.972 },
+  { "t": "2025-04-16 00:00:00", "i": 32.5, "a": 49.0, "g": 45.647 },
+  { "t": "2025-04-15 00:00:00", "i": 45.0, "a": 47.0, "g": 45.71 },
+  { "t": "2025-04-14 00:00:00", "i": 43.0, "a": 49.0, "g": 45.942 },
+  { "t": "2025-04-13 00:00:00", "i": 43.0, "a": 47.5, "g": 45.969 },
+  { "t": "2025-04-12 00:00:00", "i": 33.0, "a": 49.5, "g": 45.922 },
+  { "t": "2025-04-11 00:00:00", "i": 39.0, "a": 48.0, "g": 45.922 },
+  { "t": "2025-04-10 00:00:00", "i": 33.0, "a": 48.0, "g": 46.162 },
+  { "t": "2025-04-09 00:00:00", "i": 39.0, "a": 48.0, "g": 46.091 },
+  { "t": "2025-04-08 00:00:00", "i": 45.0, "a": 47.0, "g": 45.88 },
+  { "t": "2025-04-07 00:00:00", "i": 43.0, "a": 47.5, "g": 45.852 },
+  { "t": "2025-04-06 00:00:00", "i": 32.5, "a": 48.0, "g": 45.753 },
+  { "t": "2025-04-05 00:00:00", "i": 39.0, "a": 47.5, "g": 45.915 },
+  { "t": "2025-04-04 00:00:00", "i": 43.0, "a": 47.5, "g": 46.055 },
+  { "t": "2025-04-03 00:00:00", "i": 45.0, "a": 47.5, "g": 45.841 },
+  { "t": "2025-04-02 00:00:00", "i": 45.0, "a": 48.0, "g": 46.054 },
+  { "t": "2025-04-01 00:00:00", "i": 45.0, "a": 47.5, "g": 46.168 },
+  { "t": "2025-03-31 00:00:00", "i": 33.0, "a": 48.0, "g": 46.177 },
+  { "t": "2025-03-30 00:00:00", "i": 45.0, "a": 48.0, "g": 45.998 },
+  { "t": "2025-03-29 00:00:00", "i": 45.0, "a": 47.5, "g": 45.93 },
+  { "t": "2025-03-28 00:00:00", "i": 38.5, "a": 48.0, "g": 45.945 },
+  { "t": "2025-03-27 00:00:00", "i": 45.5, "a": 48.0, "g": 46.254 },
+  { "t": "2025-03-26 00:00:00", "i": 45.5, "a": 47.0, "g": 46.192 },
+  { "t": "2025-03-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.048 },
+  { "t": "2025-03-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.009 },
+  { "t": "2025-03-17 00:00:00", "i": 10.5, "a": 11.5, "g": 11.11 },
+  { "t": "2025-03-16 00:00:00", "i": 10.5, "a": 11.5, "g": 11.119 },
+  { "t": "2025-03-15 00:00:00", "i": 10.5, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-14 00:00:00", "i": 11.0, "a": 11.5, "g": 11.019 },
+  { "t": "2025-03-13 00:00:00", "i": 11.0, "a": 11.5, "g": 11.012 },
+  { "t": "2025-03-12 00:00:00", "i": 11.0, "a": 11.5, "g": 11.147 },
+  { "t": "2025-03-11 00:00:00", "i": 11.0, "a": 11.5, "g": 11.079 },
+  { "t": "2025-03-10 00:00:00", "i": 10.5, "a": 11.5, "g": 11.004 },
+  { "t": "2025-03-09 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-03-08 00:00:00", "i": 10.5, "a": 11.5, "g": 10.998 },
+  { "t": "2025-03-07 00:00:00", "i": 10.5, "a": 11.5, "g": 11.141 },
+  { "t": "2025-03-06 00:00:00", "i": 11.0, "a": 11.5, "g": 11.152 },
+  { "t": "2025-03-05 00:00:00", "i": 10.5, "a": 11.5, "g": 11.095 },
+  { "t": "2025-03-04 00:00:00", "i": 11.0, "a": 11.5, "g": 11.205 },
+  { "t": "2025-03-03 00:00:00", "i": 10.5, "a": 11.5, "g": 11.096 },
+  { "t": "2025-03-02 00:00:00", "i": 11.0, "a": 11.5, "g": 11.072 },
+  { "t": "2025-03-01 00:00:00", "i": 11.0, "a": 11.5, "g": 11.03 },
+  { "t": "2025-02-28 00:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
+  { "t": "2025-02-27 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
+  { "t": "2025-02-26 00:00:00", "i": 10.5, "a": 11.0, "g": 10.996 },
+  { "t": "2025-02-25 00:00:00", "i": 7.0, "a": 200.0, "g": 24.363 },
+  { "t": "2025-02-24 00:00:00", "i": 27.5, "a": 50.0, "g": 46.878 },
+  { "t": "2025-02-23 00:00:00", "i": 27.5, "a": 49.5, "g": 46.693 },
+  { "t": "2025-02-22 00:00:00", "i": 27.5, "a": 50.0, "g": 46.85 },
+  { "t": "2025-02-21 00:00:00", "i": 28.0, "a": 50.0, "g": 47.063 },
+  { "t": "2025-02-20 00:00:00", "i": 28.0, "a": 50.5, "g": 47.147 },
+  { "t": "2025-02-19 00:00:00", "i": 19.0, "a": 50.5, "g": 47.355 },
+  { "t": "2025-02-18 00:00:00", "i": 35.5, "a": 200.0, "g": 47.58 },
+  { "t": "2025-02-17 00:00:00", "i": 35.5, "a": 200.0, "g": 47.261 },
+  { "t": "2025-02-16 00:00:00", "i": 35.5, "a": 49.0, "g": 46.903 },
+  { "t": "2025-02-15 00:00:00", "i": 36.0, "a": 49.0, "g": 46.896 },
+  { "t": "2025-02-14 00:00:00", "i": 35.5, "a": 48.5, "g": 46.826 },
+  { "t": "2025-02-13 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA0.json b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA0.json
new file mode 100644
index 0000000..42fe9dd
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA0.json
@@ -0,0 +1,3002 @@
+[
+  { "t": "2025-04-24 12:21:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 11:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:51:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:51:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:48:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
+  { "t": "2025-04-24 09:27:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:24:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 09:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
+  { "t": "2025-04-24 07:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:39:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:09:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 07:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:36:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:15:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 06:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:51:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-24 05:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 05:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 04:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 03:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:39:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:33:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 02:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 01:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:42:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-24 00:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-23 23:45:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 22:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:39:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 21:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 20:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:33:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 19:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 18:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
+  { "t": "2025-04-23 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:36:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 17:00:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:09:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:51:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:12:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:24:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-23 11:45:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 11:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:24:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:45:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
+  { "t": "2025-04-23 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.411 },
+  { "t": "2025-04-23 05:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:27:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:33:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 02:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-23 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 23:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 23:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 22:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 21:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 20:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 19:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:12:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 18:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 17:45:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:09:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 17:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 16:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 15:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:39:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:15:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:06:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 14:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:45:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:30:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:21:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:18:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:09:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:06:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:03:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 13:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:45:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:42:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:39:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:36:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:33:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:30:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:27:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:24:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:21:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:18:01", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:15:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:12:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:09:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:06:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:03:00", "m": 3.415, "v": 0, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 12:00:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:57:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:54:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:51:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:48:00", "m": 3.415, "v": 1, "i": 3.415, "a": 3.415 },
+  { "t": "2025-04-22 11:45:01", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:18:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:06:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 11:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 10:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 09:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 08:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 07:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:45:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:30:09", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 06:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-22 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:57:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:06:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 03:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:42:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-22 00:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-21 23:45:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:48:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 20:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:57:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:18:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
+  { "t": "2025-04-21 17:45:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 17:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 16:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:57:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:15:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 15:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:45:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:27:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:18:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 14:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:33:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:30:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:09:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:06:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:03:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 13:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:45:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:42:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:39:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:36:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:33:01", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:30:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:27:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:24:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:21:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:18:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:15:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:12:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:09:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:06:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:03:00", "m": 3.406, "v": 0, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 12:00:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:57:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:54:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:51:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:48:00", "m": 3.406, "v": 1, "i": 3.406, "a": 3.406 },
+  { "t": "2025-04-21 11:45:00", "m": 3.418, "v": 0, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 11:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 10:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:12:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 09:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:54:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:45:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:21:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 08:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:33:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:18:02", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:15:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:09:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 07:00:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:45:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:42:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:39:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:36:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:30:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:27:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:24:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:21:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:18:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:15:01", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:12:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:09:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:06:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:03:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 06:00:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:57:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:54:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:51:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:48:00", "m": 3.418, "v": 1, "i": 3.418, "a": 3.418 },
+  { "t": "2025-04-21 05:45:00", "m": 3.416, "v": 0, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 05:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:39:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 04:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 03:00:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:45:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:15:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 02:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:51:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:42:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:33:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 01:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:45:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:42:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:39:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:36:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:33:01", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:30:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:27:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:24:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:21:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:18:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:15:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:12:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:09:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:06:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:03:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-21 00:00:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:57:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:54:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:51:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:48:00", "m": 3.416, "v": 1, "i": 3.416, "a": 3.416 },
+  { "t": "2025-04-20 23:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 22:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 21:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:57:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 20:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 19:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 18:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 17:45:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:03:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 17:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 16:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:30:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 15:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:24:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:15:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 14:00:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:27:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:09:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:06:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:03:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 13:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:51:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:45:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:42:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:39:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:36:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:33:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:30:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:27:01", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:24:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:21:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:18:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:15:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:12:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:09:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:06:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:03:00", "m": 3.403, "v": 0, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 12:00:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:57:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:54:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:51:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:48:00", "m": 3.403, "v": 1, "i": 3.403, "a": 3.403 },
+  { "t": "2025-04-20 11:45:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 10:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 09:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 08:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 07:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 06:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
+  { "t": "2025-04-20 05:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 05:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 04:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 03:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 02:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 01:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:24:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-20 00:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 23:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:09:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 23:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:48:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:27:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 18:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 17:45:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:30:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:09:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 17:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:39:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:21:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 16:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 15:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:36:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 14:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 13:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:09:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:06:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:03:00", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 12:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:48:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-19 11:45:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:36:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 11:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 10:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:33:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 09:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 08:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:57:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:15:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:03:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 07:00:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:18:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 06:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
+  { "t": "2025-04-19 05:45:00", "m": 3.447, "v": 0, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 05:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:39:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:24:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 04:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:57:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:33:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:30:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 03:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 02:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:36:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:30:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:21:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:15:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 01:00:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:45:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:42:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:39:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:36:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:33:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:27:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:24:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:21:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:18:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:15:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:12:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:09:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:06:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:03:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-19 00:00:01", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:57:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:54:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:51:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:48:00", "m": 3.447, "v": 1, "i": 3.447, "a": 3.447 },
+  { "t": "2025-04-18 23:45:01", "m": 3.411, "v": 0, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 23:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 22:00:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:45:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:18:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:12:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:03:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 21:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:15:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 20:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 19:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:54:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:45:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:42:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:39:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:36:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:33:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:30:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:27:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:24:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:21:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:18:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:15:01", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:12:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:09:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:06:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:03:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 18:00:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:57:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:54:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:51:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:48:00", "m": 3.411, "v": 1, "i": 3.411, "a": 3.411 },
+  { "t": "2025-04-18 17:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:33:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 17:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:45:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:06:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 16:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 15:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 14:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 13:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:54:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:36:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:09:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:06:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:03:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 12:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:45:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:42:00", "m": 3.405, "v": 0, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 11:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 10:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 09:00:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 08:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:30:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:15:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 07:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:57:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:45:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:42:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:39:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:36:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:33:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:30:01", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:27:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:24:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:21:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:18:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:15:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:12:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:09:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:06:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:03:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 06:00:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:57:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:54:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:51:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:48:00", "m": 3.405, "v": 1, "i": 3.405, "a": 3.405 },
+  { "t": "2025-04-18 05:45:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:33:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:21:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 05:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
+  { "t": "2025-04-18 04:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA1.json b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA1.json
new file mode 100644
index 0000000..704422b
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA1.json
@@ -0,0 +1,1507 @@
+[
+  { "t": "2025-04-24 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 11:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 10:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-24 09:00:00", "i": -0.001, "a": 3.417, "g": 2.733 },
+  { "t": "2025-04-24 07:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 06:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-24 05:00:00", "i": 3.41, "a": 3.418, "g": 3.416 },
+  { "t": "2025-04-24 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-24 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-23 23:00:00", "i": 3.418, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-23 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-23 17:00:00", "i": 3.406, "a": 3.422, "g": 3.409 },
+  { "t": "2025-04-23 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-23 11:00:00", "i": 3.406, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-04-23 05:00:00", "i": 3.408, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-23 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 23:00:00", "i": 3.403, "a": 3.411, "g": 3.405 },
+  { "t": "2025-04-22 22:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 21:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 20:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 19:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 18:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 17:00:00", "i": 3.403, "a": 3.415, "g": 3.412 },
+  { "t": "2025-04-22 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-22 11:00:00", "i": 3.403, "a": 3.415, "g": 3.405 },
+  { "t": "2025-04-22 10:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 09:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 08:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 07:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 06:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-22 05:00:00", "i": 3.403, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-21 23:00:00", "i": 3.409, "a": 3.411, "g": 3.409 },
+  { "t": "2025-04-21 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-04-21 17:00:00", "i": 3.406, "a": 3.409, "g": 3.407 },
+  { "t": "2025-04-21 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-21 11:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-21 10:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 09:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 08:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 07:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 06:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-21 05:00:00", "i": 3.416, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-21 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-21 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-20 23:00:00", "i": 3.416, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-20 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 17:00:00", "i": 3.403, "a": 3.42, "g": 3.406 },
+  { "t": "2025-04-20 16:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 15:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 14:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 13:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 12:00:00", "i": 3.403, "a": 3.403, "g": 3.403 },
+  { "t": "2025-04-20 11:00:00", "i": 3.403, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-20 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-20 05:00:00", "i": 3.411, "a": 3.42, "g": 3.412 },
+  { "t": "2025-04-20 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-20 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 23:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 17:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-04-19 16:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 15:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 14:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 13:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 12:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-19 11:00:00", "i": 3.411, "a": 3.413, "g": 3.412 },
+  { "t": "2025-04-19 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-19 05:00:00", "i": 3.413, "a": 3.447, "g": 3.44 },
+  { "t": "2025-04-19 04:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 03:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 02:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 01:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-19 00:00:00", "i": 3.447, "a": 3.447, "g": 3.447 },
+  { "t": "2025-04-18 23:00:00", "i": 3.411, "a": 3.447, "g": 3.418 },
+  { "t": "2025-04-18 22:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 21:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 20:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 19:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 18:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-04-18 17:00:00", "i": 3.405, "a": 3.411, "g": 3.406 },
+  { "t": "2025-04-18 16:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 15:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 14:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 13:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 12:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 11:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 10:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 09:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 08:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 07:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 06:00:00", "i": 3.405, "a": 3.405, "g": 3.405 },
+  { "t": "2025-04-18 05:00:00", "i": 3.405, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-18 04:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 03:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 02:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 01:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-18 00:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-17 23:00:00", "i": 3.41, "a": 3.415, "g": 3.414 },
+  { "t": "2025-04-17 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-17 17:00:00", "i": 3.415, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-17 16:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 15:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 14:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 13:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 12:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 11:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-17 05:00:00", "i": 3.412, "a": 3.424, "g": 3.414 },
+  { "t": "2025-04-17 04:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 03:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 02:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 01:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-17 00:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 23:00:00", "i": 3.412, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-16 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-16 17:00:00", "i": 3.406, "a": 3.416, "g": 3.408 },
+  { "t": "2025-04-16 16:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 15:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 14:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 13:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 12:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 11:00:00", "i": 3.406, "a": 3.412, "g": 3.411 },
+  { "t": "2025-04-16 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-16 05:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-16 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-15 23:00:00", "i": 3.406, "a": 3.41, "g": 3.409 },
+  { "t": "2025-04-15 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-15 17:00:00", "i": 3.41, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-15 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 11:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-15 05:00:00", "i": 3.414, "a": 3.42, "g": 3.419 },
+  { "t": "2025-04-15 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-15 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-14 23:00:00", "i": 3.42, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-14 17:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-14 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-14 11:00:00", "i": 3.412, "a": 3.415, "g": 3.413 },
+  { "t": "2025-04-14 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-14 05:00:00", "i": 3.412, "a": 3.423, "g": 3.421 },
+  { "t": "2025-04-14 04:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 03:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 02:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 01:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-14 00:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 23:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 22:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 21:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 20:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 19:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 18:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-13 17:00:00", "i": 3.412, "a": 3.423, "g": 3.414 },
+  { "t": "2025-04-13 16:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 15:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 14:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 13:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 12:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-13 11:00:00", "i": 3.406, "a": 3.412, "g": 3.407 },
+  { "t": "2025-04-13 10:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 09:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 08:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 07:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 06:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-04-13 05:00:00", "i": 3.406, "a": 3.418, "g": 3.415 },
+  { "t": "2025-04-13 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-12 23:00:00", "i": 3.412, "a": 3.418, "g": 3.414 },
+  { "t": "2025-04-12 22:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 21:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 20:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 19:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 18:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-12 17:00:00", "i": 3.412, "a": 3.426, "g": 3.423 },
+  { "t": "2025-04-12 16:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 15:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 14:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 13:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 12:00:00", "i": 3.426, "a": 3.426, "g": 3.426 },
+  { "t": "2025-04-12 11:00:00", "i": 3.42, "a": 3.426, "g": 3.421 },
+  { "t": "2025-04-12 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-12 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-12 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-11 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-11 17:00:00", "i": 3.42, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-11 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-11 11:00:00", "i": 3.412, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-11 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-11 05:00:00", "i": 3.412, "a": 3.417, "g": 3.416 },
+  { "t": "2025-04-11 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-11 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-10 23:00:00", "i": 3.415, "a": 3.417, "g": 3.415 },
+  { "t": "2025-04-10 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-10 17:00:00", "i": 3.404, "a": 3.415, "g": 3.406 },
+  { "t": "2025-04-10 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-04-10 11:00:00", "i": 3.404, "a": 3.412, "g": 3.41 },
+  { "t": "2025-04-10 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-10 05:00:00", "i": 3.412, "a": 3.428, "g": 3.425 },
+  { "t": "2025-04-10 04:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 03:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 02:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 01:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-10 00:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-09 23:00:00", "i": 3.421, "a": 3.428, "g": 3.423 },
+  { "t": "2025-04-09 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-09 17:00:00", "i": 3.416, "a": 3.421, "g": 3.417 },
+  { "t": "2025-04-09 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-09 11:00:00", "i": 3.412, "a": 3.416, "g": 3.413 },
+  { "t": "2025-04-09 10:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 09:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 08:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 07:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 06:00:00", "i": 3.412, "a": 3.412, "g": 3.412 },
+  { "t": "2025-04-09 05:00:00", "i": 3.412, "a": 3.418, "g": 3.417 },
+  { "t": "2025-04-09 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-09 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-08 23:00:00", "i": 3.41, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-08 22:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 21:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 20:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 19:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 18:00:00", "i": 3.41, "a": 3.41, "g": 3.41 },
+  { "t": "2025-04-08 17:00:00", "i": 3.41, "a": 3.416, "g": 3.415 },
+  { "t": "2025-04-08 16:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 15:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 14:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 13:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 12:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-08 11:00:00", "i": 3.416, "a": 3.419, "g": 3.418 },
+  { "t": "2025-04-08 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 05:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 04:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 03:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 02:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 01:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-08 00:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 23:00:00", "i": 3.417, "a": 3.419, "g": 3.417 },
+  { "t": "2025-04-07 22:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 21:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 20:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 19:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 18:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-04-07 17:00:00", "i": 3.417, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-07 11:00:00", "i": 3.419, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-07 05:00:00", "i": 3.415, "a": 3.42, "g": 3.416 },
+  { "t": "2025-04-07 04:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 03:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 02:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 01:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-06 23:00:00", "i": 3.415, "a": 3.421, "g": 3.42 },
+  { "t": "2025-04-06 22:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 21:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 20:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 19:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 18:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-06 17:00:00", "i": 3.421, "a": 3.429, "g": 3.427 },
+  { "t": "2025-04-06 16:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 15:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 14:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 13:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 12:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-04-06 11:00:00", "i": 3.42, "a": 3.429, "g": 3.422 },
+  { "t": "2025-04-06 10:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 09:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 08:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 07:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 06:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-06 05:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-04-06 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-06 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 23:00:00", "i": 3.415, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-05 22:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 21:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 20:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 19:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 18:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-04-05 17:00:00", "i": 3.415, "a": 3.422, "g": 3.42 },
+  { "t": "2025-04-05 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-05 11:00:00", "i": 3.422, "a": 3.424, "g": 3.423 },
+  { "t": "2025-04-05 10:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 09:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 08:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 07:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 06:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-05 05:00:00", "i": 3.421, "a": 3.424, "g": 3.422 },
+  { "t": "2025-04-05 04:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 03:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 02:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 01:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-05 00:00:00", "i": 3.421, "a": 3.421, "g": 3.421 },
+  { "t": "2025-04-04 23:00:00", "i": 3.413, "a": 3.421, "g": 3.415 },
+  { "t": "2025-04-04 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-04 17:00:00", "i": 3.413, "a": 3.414, "g": 3.413 },
+  { "t": "2025-04-04 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-04-04 11:00:00", "i": 3.414, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 10:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 09:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 08:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 07:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 06:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-04-04 05:00:00", "i": 3.418, "a": 3.422, "g": 3.419 },
+  { "t": "2025-04-04 04:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 03:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 02:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 01:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-04 00:00:00", "i": 3.418, "a": 3.418, "g": 3.418 },
+  { "t": "2025-04-03 23:00:00", "i": 3.418, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 22:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 21:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 20:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 19:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 18:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 17:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 16:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 15:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 14:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 13:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 12:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-04-03 11:00:00", "i": 3.419, "a": 3.428, "g": 3.426 },
+  { "t": "2025-04-03 10:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 09:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 08:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 07:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 06:00:00", "i": 3.428, "a": 3.428, "g": 3.428 },
+  { "t": "2025-04-03 05:00:00", "i": 3.416, "a": 3.428, "g": 3.419 },
+  { "t": "2025-04-03 04:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 03:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 02:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 01:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-02 23:00:00", "i": 3.413, "a": 3.416, "g": 3.414 },
+  { "t": "2025-04-02 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 17:00:00", "i": 3.413, "a": 3.423, "g": 3.42 },
+  { "t": "2025-04-02 16:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 15:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 14:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 13:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 12:00:00", "i": 3.423, "a": 3.423, "g": 3.423 },
+  { "t": "2025-04-02 11:00:00", "i": 3.413, "a": 3.423, "g": 3.416 },
+  { "t": "2025-04-02 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-04-02 05:00:00", "i": 3.413, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-02 04:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 03:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 02:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 01:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-02 00:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-04-01 23:00:00", "i": 3.416, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 22:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 21:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 20:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 19:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 18:00:00", "i": 3.416, "a": 3.416, "g": 3.416 },
+  { "t": "2025-04-01 17:00:00", "i": 3.416, "a": 3.425, "g": 3.423 },
+  { "t": "2025-04-01 16:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 15:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 14:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 13:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 12:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-04-01 11:00:00", "i": 3.425, "a": 3.44, "g": 3.436 },
+  { "t": "2025-04-01 10:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 09:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 08:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 07:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 06:00:00", "i": 3.44, "a": 3.44, "g": 3.44 },
+  { "t": "2025-04-01 05:00:00", "i": 3.42, "a": 3.44, "g": 3.425 },
+  { "t": "2025-04-01 04:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 03:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 02:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 01:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-04-01 00:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 23:00:00", "i": 3.42, "a": 3.424, "g": 3.423 },
+  { "t": "2025-03-31 22:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 21:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 20:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 19:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 18:00:00", "i": 3.424, "a": 3.424, "g": 3.424 },
+  { "t": "2025-03-31 17:00:00", "i": 3.42, "a": 3.424, "g": 3.421 },
+  { "t": "2025-03-31 16:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 15:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 14:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 13:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 12:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-31 11:00:00", "i": 3.413, "a": 3.42, "g": 3.415 },
+  { "t": "2025-03-31 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-31 05:00:00", "i": 3.398, "a": 3.413, "g": 3.402 },
+  { "t": "2025-03-31 04:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 03:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 02:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 01:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.398, "g": 3.398 },
+  { "t": "2025-03-30 23:00:00", "i": 3.398, "a": 3.409, "g": 3.407 },
+  { "t": "2025-03-30 22:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 21:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 20:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 19:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 18:00:00", "i": 3.409, "a": 3.409, "g": 3.409 },
+  { "t": "2025-03-30 17:00:00", "i": 3.409, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-30 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-30 11:00:00", "i": 3.422, "a": 3.425, "g": 3.424 },
+  { "t": "2025-03-30 10:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 09:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 08:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 07:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 06:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 05:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 04:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 03:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 02:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 01:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-30 00:00:00", "i": 3.425, "a": 3.425, "g": 3.425 },
+  { "t": "2025-03-29 23:00:00", "i": 3.42, "a": 3.425, "g": 3.421 },
+  { "t": "2025-03-29 22:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 21:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 20:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 19:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 18:00:00", "i": 3.42, "a": 3.42, "g": 3.42 },
+  { "t": "2025-03-29 17:00:00", "i": 3.42, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-29 16:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 15:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 14:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 13:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 12:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-29 11:00:00", "i": 3.419, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-29 10:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 09:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 08:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 07:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 06:00:00", "i": 3.419, "a": 3.419, "g": 3.419 },
+  { "t": "2025-03-29 05:00:00", "i": 3.414, "a": 3.419, "g": 3.415 },
+  { "t": "2025-03-29 04:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 03:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 02:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 01:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-28 23:00:00", "i": 3.414, "a": 3.429, "g": 3.425 },
+  { "t": "2025-03-28 22:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 21:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 20:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 19:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 18:00:00", "i": 3.429, "a": 3.429, "g": 3.429 },
+  { "t": "2025-03-28 17:00:00", "i": 3.413, "a": 3.429, "g": 3.416 },
+  { "t": "2025-03-28 16:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 15:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 14:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 13:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 12:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-28 11:00:00", "i": 3.411, "a": 3.413, "g": 3.411 },
+  { "t": "2025-03-28 10:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 09:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 08:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 07:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 06:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-03-28 05:00:00", "i": 3.411, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-28 04:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 03:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 02:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 01:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-28 00:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-27 23:00:00", "i": 3.413, "a": 3.422, "g": 3.416 },
+  { "t": "2025-03-27 22:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 21:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 20:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 19:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 18:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-03-27 17:00:00", "i": 3.413, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 16:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 15:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 14:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 13:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 12:00:00", "i": 3.415, "a": 3.415, "g": 3.415 },
+  { "t": "2025-03-27 11:00:00", "i": 3.414, "a": 3.415, "g": 3.414 },
+  { "t": "2025-03-27 10:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 09:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 08:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 07:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 06:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-03-27 05:00:00", "i": 3.414, "a": 3.417, "g": 3.416 },
+  { "t": "2025-03-27 04:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 03:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 02:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 01:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-27 00:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 23:00:00", "i": 3.417, "a": 3.422, "g": 3.421 },
+  { "t": "2025-03-26 22:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 21:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 20:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 19:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 18:00:00", "i": 3.422, "a": 3.422, "g": 3.422 },
+  { "t": "2025-03-26 17:00:00", "i": 3.417, "a": 3.422, "g": 3.419 },
+  { "t": "2025-03-26 16:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 15:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 14:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 13:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-26 12:00:00", "i": 3.417, "a": 3.417, "g": 3.417 },
+  { "t": "2025-03-19 15:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 14:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 13:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 12:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 11:00:00", "i": 3.125, "a": 3.125, "g": 3.125 },
+  { "t": "2025-03-19 10:00:00", "i": 3.12, "a": 3.125, "g": 3.123 },
+  { "t": "2025-03-19 09:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 08:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 07:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 06:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 05:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-19 04:00:00", "i": 3.112, "a": 3.12, "g": 3.117 },
+  { "t": "2025-03-19 03:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 02:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 01:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-18 22:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-18 21:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 20:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 19:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 18:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 17:00:00", "i": 3.079, "a": 3.079, "g": 3.079 },
+  { "t": "2025-03-18 16:00:00", "i": 3.079, "a": 3.1, "g": 3.088 },
+  { "t": "2025-03-18 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 12:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 11:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-18 10:00:00", "i": 3.1, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-18 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-18 04:00:00", "i": 3.106, "a": 3.108, "g": 3.106 },
+  { "t": "2025-03-18 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-18 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-17 22:00:00", "i": 3.096, "a": 3.108, "g": 3.103 },
+  { "t": "2025-03-17 21:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 20:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 19:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-17 16:00:00", "i": 3.096, "a": 3.101, "g": 3.098 },
+  { "t": "2025-03-17 15:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 14:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 13:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 12:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 11:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-17 10:00:00", "i": 3.101, "a": 3.106, "g": 3.103 },
+  { "t": "2025-03-17 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 07:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 06:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 05:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-17 04:00:00", "i": 3.106, "a": 3.126, "g": 3.115 },
+  { "t": "2025-03-17 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 01:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-17 00:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 23:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-16 22:00:00", "i": 3.119, "a": 3.126, "g": 3.123 },
+  { "t": "2025-03-16 21:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 20:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 19:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 18:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 17:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-16 16:00:00", "i": 3.075, "a": 3.119, "g": 3.101 },
+  { "t": "2025-03-16 15:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 14:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 13:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 12:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 11:00:00", "i": 3.075, "a": 3.075, "g": 3.075 },
+  { "t": "2025-03-16 10:00:00", "i": 3.075, "a": 3.102, "g": 3.088 },
+  { "t": "2025-03-16 09:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 08:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 07:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 06:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 05:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-16 04:00:00", "i": 3.101, "a": 3.102, "g": 3.101 },
+  { "t": "2025-03-16 03:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 02:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 01:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-16 00:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 23:00:00", "i": 3.101, "a": 3.101, "g": 3.101 },
+  { "t": "2025-03-15 22:00:00", "i": 3.063, "a": 3.101, "g": 3.085 },
+  { "t": "2025-03-15 21:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 20:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 19:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 18:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 17:00:00", "i": 3.063, "a": 3.063, "g": 3.063 },
+  { "t": "2025-03-15 16:00:00", "i": 3.063, "a": 3.111, "g": 3.083 },
+  { "t": "2025-03-15 15:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 14:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 13:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 12:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 11:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-15 10:00:00", "i": 3.108, "a": 3.111, "g": 3.11 },
+  { "t": "2025-03-15 09:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 08:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 07:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-15 04:00:00", "i": 3.078, "a": 3.108, "g": 3.095 },
+  { "t": "2025-03-15 03:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 02:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 01:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-15 00:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 23:00:00", "i": 3.078, "a": 3.078, "g": 3.078 },
+  { "t": "2025-03-14 22:00:00", "i": 3.078, "a": 3.104, "g": 3.089 },
+  { "t": "2025-03-14 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 19:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-14 16:00:00", "i": 3.104, "a": 3.12, "g": 3.111 },
+  { "t": "2025-03-14 15:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 14:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 13:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 12:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 11:00:00", "i": 3.12, "a": 3.12, "g": 3.12 },
+  { "t": "2025-03-14 10:00:00", "i": 3.118, "a": 3.12, "g": 3.119 },
+  { "t": "2025-03-14 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 06:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-14 04:00:00", "i": 3.106, "a": 3.118, "g": 3.113 },
+  { "t": "2025-03-14 03:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 02:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 01:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-14 00:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 23:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-13 22:00:00", "i": 3.098, "a": 3.106, "g": 3.102 },
+  { "t": "2025-03-13 21:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 20:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 19:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 18:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-13 16:00:00", "i": 3.098, "a": 3.109, "g": 3.102 },
+  { "t": "2025-03-13 15:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 14:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 13:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 12:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 11:00:00", "i": 3.109, "a": 3.109, "g": 3.109 },
+  { "t": "2025-03-13 10:00:00", "i": 3.109, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-13 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-13 04:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-13 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 01:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-13 00:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-12 22:00:00", "i": 3.1, "a": 3.108, "g": 3.105 },
+  { "t": "2025-03-12 21:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 20:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 19:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 18:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-12 16:00:00", "i": 3.1, "a": 3.105, "g": 3.102 },
+  { "t": "2025-03-12 15:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 14:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 13:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 12:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 11:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-12 10:00:00", "i": -0.001, "a": 3.105, "g": 1.643 },
+  { "t": "2025-03-12 09:00:00", "i": -0.001, "a": 3.119, "g": 1.212 },
+  { "t": "2025-03-12 08:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 07:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-12 06:00:00", "i": 3.08, "a": 3.119, "g": 3.096 },
+  { "t": "2025-03-12 05:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 04:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 03:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 02:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 01:00:00", "i": 3.08, "a": 3.08, "g": 3.08 },
+  { "t": "2025-03-12 00:00:00", "i": 3.08, "a": 3.093, "g": 3.088 },
+  { "t": "2025-03-11 23:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 22:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 21:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 20:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 19:00:00", "i": 3.093, "a": 3.093, "g": 3.093 },
+  { "t": "2025-03-11 18:00:00", "i": 3.093, "a": 3.108, "g": 3.101 },
+  { "t": "2025-03-11 17:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 16:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 15:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 14:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 13:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-11 12:00:00", "i": 3.108, "a": 3.113, "g": 3.111 },
+  { "t": "2025-03-11 11:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 10:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 09:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 08:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 07:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-11 06:00:00", "i": 3.092, "a": 3.113, "g": 3.1 },
+  { "t": "2025-03-11 05:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 04:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 03:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 02:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 01:00:00", "i": 3.092, "a": 3.092, "g": 3.092 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.124 },
+  { "t": "2025-03-10 23:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 22:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 21:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 20:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 19:00:00", "i": 3.147, "a": 3.147, "g": 3.147 },
+  { "t": "2025-03-10 18:00:00", "i": 3.1, "a": 3.147, "g": 3.12 },
+  { "t": "2025-03-10 17:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 16:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 15:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 14:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 13:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-10 12:00:00", "i": 3.098, "a": 3.1, "g": 3.098 },
+  { "t": "2025-03-10 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-10 06:00:00", "i": 3.098, "a": 3.118, "g": 3.109 },
+  { "t": "2025-03-10 05:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 04:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 03:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 02:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 01:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-10 00:00:00", "i": 3.108, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-09 23:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 22:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 21:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 20:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 19:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-03-09 18:00:00", "i": 3.106, "a": 3.108, "g": 3.107 },
+  { "t": "2025-03-09 17:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 16:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 15:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 14:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 13:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-09 12:00:00", "i": 3.098, "a": 3.106, "g": 3.1 },
+  { "t": "2025-03-09 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 07:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-09 06:00:00", "i": 3.098, "a": 3.123, "g": 3.112 },
+  { "t": "2025-03-09 05:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 04:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 03:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 02:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 01:00:00", "i": 3.123, "a": 3.123, "g": 3.123 },
+  { "t": "2025-03-09 00:00:00", "i": 3.103, "a": 3.123, "g": 3.111 },
+  { "t": "2025-03-08 23:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 22:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 21:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 20:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 19:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-08 18:00:00", "i": 3.103, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 13:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-03-08 12:00:00", "i": 3.085, "a": 3.104, "g": 3.091 },
+  { "t": "2025-03-08 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-08 06:00:00", "i": 3.085, "a": 3.115, "g": 3.102 },
+  { "t": "2025-03-08 05:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 04:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 03:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 02:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 01:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-03-08 00:00:00", "i": 3.099, "a": 3.115, "g": 3.106 },
+  { "t": "2025-03-07 23:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 22:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 21:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 20:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 19:00:00", "i": 3.099, "a": 3.099, "g": 3.099 },
+  { "t": "2025-03-07 18:00:00", "i": 3.098, "a": 3.099, "g": 3.098 },
+  { "t": "2025-03-07 17:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 16:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 15:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 14:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 13:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-03-07 12:00:00", "i": 3.085, "a": 3.098, "g": 3.089 },
+  { "t": "2025-03-07 11:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 10:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 09:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 08:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 07:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-03-07 06:00:00", "i": 3.085, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-07 05:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 04:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 03:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 02:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 01:00:00", "i": 3.119, "a": 3.119, "g": 3.119 },
+  { "t": "2025-03-07 00:00:00", "i": 3.094, "a": 3.119, "g": 3.104 },
+  { "t": "2025-03-06 23:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 22:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 21:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 20:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 19:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-06 18:00:00", "i": 3.094, "a": 3.103, "g": 3.099 },
+  { "t": "2025-03-06 17:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 16:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 15:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 14:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 13:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-03-06 12:00:00", "i": 3.103, "a": 3.112, "g": 3.109 },
+  { "t": "2025-03-06 11:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 10:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 09:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 08:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 07:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-06 06:00:00", "i": 3.071, "a": 3.112, "g": 3.088 },
+  { "t": "2025-03-06 05:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 04:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 03:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 02:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 01:00:00", "i": 3.071, "a": 3.071, "g": 3.071 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.096 },
+  { "t": "2025-03-05 23:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 22:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 21:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 20:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 19:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-03-05 18:00:00", "i": 3.097, "a": 3.114, "g": 3.104 },
+  { "t": "2025-03-05 17:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 16:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 15:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 14:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 13:00:00", "i": 3.097, "a": 3.097, "g": 3.097 },
+  { "t": "2025-03-05 12:00:00", "i": 3.097, "a": 3.118, "g": 3.112 },
+  { "t": "2025-03-05 11:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 10:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 09:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 08:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 07:00:00", "i": 3.118, "a": 3.118, "g": 3.118 },
+  { "t": "2025-03-05 06:00:00", "i": 3.086, "a": 3.118, "g": 3.099 },
+  { "t": "2025-03-05 05:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 04:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 03:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 02:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 01:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.105, "g": 3.097 },
+  { "t": "2025-03-04 23:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 22:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 21:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 20:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 19:00:00", "i": 3.105, "a": 3.105, "g": 3.105 },
+  { "t": "2025-03-04 18:00:00", "i": 3.094, "a": 3.105, "g": 3.098 },
+  { "t": "2025-03-04 17:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 16:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 15:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 14:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 13:00:00", "i": 3.094, "a": 3.094, "g": 3.094 },
+  { "t": "2025-03-04 12:00:00", "i": -0.001, "a": 3.094, "g": 0.966 },
+  { "t": "2025-03-04 11:00:00", "i": -0.001, "a": 3.082, "g": -0.001 },
+  { "t": "2025-03-04 10:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 09:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 08:00:00", "i": 3.082, "a": 3.082, "g": 3.082 },
+  { "t": "2025-03-04 07:00:00", "i": 3.082, "a": 3.111, "g": 3.106 },
+  { "t": "2025-03-04 06:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 05:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 04:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 03:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 02:00:00", "i": 3.111, "a": 3.111, "g": 3.111 },
+  { "t": "2025-03-04 01:00:00", "i": 3.111, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-04 00:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 23:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 22:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 21:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 20:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-03 19:00:00", "i": 3.096, "a": 3.113, "g": 3.099 },
+  { "t": "2025-03-03 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-03 13:00:00", "i": 3.096, "a": 3.116, "g": 3.113 },
+  { "t": "2025-03-03 12:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 11:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 10:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 09:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 08:00:00", "i": 3.116, "a": 3.116, "g": 3.116 },
+  { "t": "2025-03-03 07:00:00", "i": 3.116, "a": 3.126, "g": 3.124 },
+  { "t": "2025-03-03 06:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 05:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 04:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 03:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 02:00:00", "i": 3.126, "a": 3.126, "g": 3.126 },
+  { "t": "2025-03-03 01:00:00", "i": 3.102, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-03 00:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 23:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 22:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 21:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 20:00:00", "i": 3.102, "a": 3.102, "g": 3.102 },
+  { "t": "2025-03-02 19:00:00", "i": 3.086, "a": 3.102, "g": 3.089 },
+  { "t": "2025-03-02 18:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 17:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 16:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 15:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 14:00:00", "i": 3.086, "a": 3.086, "g": 3.086 },
+  { "t": "2025-03-02 13:00:00", "i": 3.083, "a": 3.086, "g": 3.083 },
+  { "t": "2025-03-02 12:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 11:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 10:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 09:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 08:00:00", "i": 3.083, "a": 3.083, "g": 3.083 },
+  { "t": "2025-03-02 07:00:00", "i": 3.083, "a": 3.1, "g": 3.097 },
+  { "t": "2025-03-02 06:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 05:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 04:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 03:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 02:00:00", "i": 3.1, "a": 3.1, "g": 3.1 },
+  { "t": "2025-03-02 01:00:00", "i": 3.1, "a": 3.112, "g": 3.11 },
+  { "t": "2025-03-02 00:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 23:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 22:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 21:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 20:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-03-01 19:00:00", "i": 3.096, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-01 18:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 17:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 16:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 15:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 14:00:00", "i": 3.096, "a": 3.096, "g": 3.096 },
+  { "t": "2025-03-01 13:00:00", "i": 3.096, "a": 3.106, "g": 3.104 },
+  { "t": "2025-03-01 12:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 11:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 10:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 09:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 08:00:00", "i": 3.106, "a": 3.106, "g": 3.106 },
+  { "t": "2025-03-01 07:00:00", "i": 3.106, "a": 3.113, "g": 3.112 },
+  { "t": "2025-03-01 06:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 05:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 04:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 03:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 02:00:00", "i": 3.113, "a": 3.113, "g": 3.113 },
+  { "t": "2025-03-01 01:00:00", "i": 3.11, "a": 3.113, "g": 3.11 },
+  { "t": "2025-03-01 00:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 23:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 22:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 21:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 20:00:00", "i": 3.11, "a": 3.11, "g": 3.11 },
+  { "t": "2025-02-28 19:00:00", "i": 3.104, "a": 3.11, "g": 3.105 },
+  { "t": "2025-02-28 18:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 17:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 16:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 15:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 14:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-28 13:00:00", "i": 3.104, "a": 3.114, "g": 3.112 },
+  { "t": "2025-02-28 12:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 11:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 10:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 09:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 08:00:00", "i": 3.114, "a": 3.114, "g": 3.114 },
+  { "t": "2025-02-28 07:00:00", "i": 3.091, "a": 3.114, "g": 3.094 },
+  { "t": "2025-02-28 06:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 05:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 04:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 03:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 02:00:00", "i": 3.091, "a": 3.091, "g": 3.091 },
+  { "t": "2025-02-28 01:00:00", "i": 3.054, "a": 3.091, "g": 3.06 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 23:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 22:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 21:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 20:00:00", "i": 3.054, "a": 3.054, "g": 3.054 },
+  { "t": "2025-02-27 19:00:00", "i": 3.054, "a": 3.09, "g": 3.084 },
+  { "t": "2025-02-27 18:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 17:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 16:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 15:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 14:00:00", "i": 3.09, "a": 3.09, "g": 3.09 },
+  { "t": "2025-02-27 13:00:00", "i": 3.09, "a": 3.115, "g": 3.111 },
+  { "t": "2025-02-27 12:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 11:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 10:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 09:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 08:00:00", "i": 3.115, "a": 3.115, "g": 3.115 },
+  { "t": "2025-02-27 07:00:00", "i": 3.108, "a": 3.115, "g": 3.109 },
+  { "t": "2025-02-27 06:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 05:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 04:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 03:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 02:00:00", "i": 3.108, "a": 3.108, "g": 3.108 },
+  { "t": "2025-02-27 01:00:00", "i": 3.104, "a": 3.108, "g": 3.105 },
+  { "t": "2025-02-27 00:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 23:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 22:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 21:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 20:00:00", "i": 3.104, "a": 3.104, "g": 3.104 },
+  { "t": "2025-02-26 19:00:00", "i": 3.104, "a": 3.112, "g": 3.111 },
+  { "t": "2025-02-26 18:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 17:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 16:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 15:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 14:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 13:00:00", "i": 3.112, "a": 3.112, "g": 3.112 },
+  { "t": "2025-02-26 12:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 11:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 10:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 09:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 08:00:00", "i": 3.098, "a": 3.098, "g": 3.098 },
+  { "t": "2025-02-26 07:00:00", "i": -0.001, "a": -0.001, "g": -0.001 },
+  { "t": "2025-02-26 06:00:00", "i": 3.127, "a": 3.127, "g": 3.127 },
+  { "t": "2025-02-26 05:00:00", "i": 3.103, "a": 3.127, "g": 3.108 },
+  { "t": "2025-02-26 04:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 03:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 02:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 01:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-26 00:00:00", "i": 3.103, "a": 3.103, "g": 3.103 },
+  { "t": "2025-02-25 23:00:00", "i": 3.089, "a": 3.103, "g": 3.092 },
+  { "t": "2025-02-25 22:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 21:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 20:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 19:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 18:00:00", "i": 3.089, "a": 3.089, "g": 3.089 },
+  { "t": "2025-02-25 17:00:00", "i": 3.085, "a": 3.089, "g": 3.086 },
+  { "t": "2025-02-25 16:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 15:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 14:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 13:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 12:00:00", "i": 3.085, "a": 3.085, "g": 3.085 },
+  { "t": "2025-02-25 11:00:00", "i": 3.085, "a": 3.383, "g": 3.32 },
+  { "t": "2025-02-25 10:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 09:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 08:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 07:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 06:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-25 05:00:00", "i": 3.356, "a": 3.383, "g": 3.362 },
+  { "t": "2025-02-25 04:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 03:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 02:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 01:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-25 00:00:00", "i": 3.356, "a": 3.356, "g": 3.356 },
+  { "t": "2025-02-24 23:00:00", "i": 3.356, "a": 3.382, "g": 3.377 },
+  { "t": "2025-02-24 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-24 17:00:00", "i": 3.382, "a": 3.395, "g": 3.392 },
+  { "t": "2025-02-24 16:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 15:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 14:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 13:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 12:00:00", "i": 3.395, "a": 3.395, "g": 3.395 },
+  { "t": "2025-02-24 11:00:00", "i": 3.381, "a": 3.395, "g": 3.384 },
+  { "t": "2025-02-24 10:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 09:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 08:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 07:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 06:00:00", "i": 3.381, "a": 3.381, "g": 3.381 },
+  { "t": "2025-02-24 05:00:00", "i": 3.381, "a": 3.404, "g": 3.399 },
+  { "t": "2025-02-24 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-24 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 23:00:00", "i": 3.366, "a": 3.404, "g": 3.374 },
+  { "t": "2025-02-23 22:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 21:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 20:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 19:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 18:00:00", "i": 3.366, "a": 3.366, "g": 3.366 },
+  { "t": "2025-02-23 17:00:00", "i": 3.366, "a": 3.393, "g": 3.387 },
+  { "t": "2025-02-23 16:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 15:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 14:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 13:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 12:00:00", "i": 3.393, "a": 3.393, "g": 3.393 },
+  { "t": "2025-02-23 11:00:00", "i": 3.393, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 10:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 09:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 08:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 07:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 06:00:00", "i": 3.408, "a": 3.408, "g": 3.408 },
+  { "t": "2025-02-23 05:00:00", "i": 3.404, "a": 3.408, "g": 3.405 },
+  { "t": "2025-02-23 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-23 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-22 23:00:00", "i": 3.39, "a": 3.404, "g": 3.393 },
+  { "t": "2025-02-22 22:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 21:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 20:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 19:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 18:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-22 17:00:00", "i": 3.39, "a": 3.4, "g": 3.398 },
+  { "t": "2025-02-22 16:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 15:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 14:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 13:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 12:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-22 11:00:00", "i": 3.363, "a": 3.4, "g": 3.371 },
+  { "t": "2025-02-22 10:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 09:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 08:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 07:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 06:00:00", "i": 3.363, "a": 3.363, "g": 3.363 },
+  { "t": "2025-02-22 05:00:00", "i": 3.363, "a": 3.411, "g": 3.401 },
+  { "t": "2025-02-22 04:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 03:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 02:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 01:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-22 00:00:00", "i": 3.411, "a": 3.411, "g": 3.411 },
+  { "t": "2025-02-21 23:00:00", "i": 3.382, "a": 3.411, "g": 3.388 },
+  { "t": "2025-02-21 22:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 21:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 20:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 19:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 18:00:00", "i": 3.382, "a": 3.382, "g": 3.382 },
+  { "t": "2025-02-21 17:00:00", "i": 3.382, "a": 3.414, "g": 3.408 },
+  { "t": "2025-02-21 16:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 15:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 14:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 13:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 12:00:00", "i": 3.414, "a": 3.414, "g": 3.414 },
+  { "t": "2025-02-21 11:00:00", "i": 3.377, "a": 3.414, "g": 3.385 },
+  { "t": "2025-02-21 10:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 09:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 08:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 07:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 06:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-21 05:00:00", "i": 3.377, "a": 3.399, "g": 3.395 },
+  { "t": "2025-02-21 04:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 03:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 02:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 01:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-21 00:00:00", "i": 3.399, "a": 3.399, "g": 3.399 },
+  { "t": "2025-02-20 23:00:00", "i": 3.383, "a": 3.399, "g": 3.386 },
+  { "t": "2025-02-20 22:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 21:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 20:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 19:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 18:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-20 17:00:00", "i": 3.383, "a": 3.396, "g": 3.393 },
+  { "t": "2025-02-20 16:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 15:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 14:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 13:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 12:00:00", "i": 3.396, "a": 3.396, "g": 3.396 },
+  { "t": "2025-02-20 11:00:00", "i": 3.396, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 10:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 09:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 08:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 07:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 06:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-20 05:00:00", "i": 3.397, "a": 3.404, "g": 3.403 },
+  { "t": "2025-02-20 04:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 03:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 02:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 01:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-20 00:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-19 23:00:00", "i": 3.387, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-19 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-19 17:00:00", "i": 3.387, "a": 3.397, "g": 3.395 },
+  { "t": "2025-02-19 16:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 15:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 14:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 13:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 12:00:00", "i": 3.397, "a": 3.397, "g": 3.397 },
+  { "t": "2025-02-19 11:00:00", "i": 3.357, "a": 3.397, "g": 3.368 },
+  { "t": "2025-02-19 10:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 09:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 08:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 07:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 06:00:00", "i": 3.357, "a": 3.357, "g": 3.357 },
+  { "t": "2025-02-19 05:00:00", "i": 3.357, "a": 3.368, "g": 3.366 },
+  { "t": "2025-02-19 04:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 03:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 02:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 01:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-19 00:00:00", "i": 3.368, "a": 3.368, "g": 3.368 },
+  { "t": "2025-02-18 23:00:00", "i": 3.368, "a": 3.377, "g": 3.375 },
+  { "t": "2025-02-18 22:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 21:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 20:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 19:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 18:00:00", "i": 3.377, "a": 3.377, "g": 3.377 },
+  { "t": "2025-02-18 17:00:00", "i": 3.377, "a": 3.389, "g": 3.387 },
+  { "t": "2025-02-18 16:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 15:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 14:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 13:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 12:00:00", "i": 3.389, "a": 3.389, "g": 3.389 },
+  { "t": "2025-02-18 11:00:00", "i": 3.388, "a": 3.389, "g": 3.388 },
+  { "t": "2025-02-18 10:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 09:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 08:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 07:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 06:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-18 05:00:00", "i": 3.388, "a": 3.406, "g": 3.402 },
+  { "t": "2025-02-18 04:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 03:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 02:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 01:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-18 00:00:00", "i": 3.406, "a": 3.406, "g": 3.406 },
+  { "t": "2025-02-17 23:00:00", "i": 3.376, "a": 3.406, "g": 3.382 },
+  { "t": "2025-02-17 22:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 21:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 20:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 19:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 18:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 17:00:00", "i": 3.376, "a": 3.404, "g": 3.398 },
+  { "t": "2025-02-17 16:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 15:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 14:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 13:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 12:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-17 11:00:00", "i": 3.376, "a": 3.404, "g": 3.382 },
+  { "t": "2025-02-17 10:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 09:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 08:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 07:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 06:00:00", "i": 3.376, "a": 3.376, "g": 3.376 },
+  { "t": "2025-02-17 05:00:00", "i": 3.376, "a": 3.383, "g": 3.381 },
+  { "t": "2025-02-17 04:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 03:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 02:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 01:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-17 00:00:00", "i": 3.383, "a": 3.383, "g": 3.383 },
+  { "t": "2025-02-16 23:00:00", "i": 3.383, "a": 3.404, "g": 3.4 },
+  { "t": "2025-02-16 22:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 21:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 20:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 19:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 18:00:00", "i": 3.404, "a": 3.404, "g": 3.404 },
+  { "t": "2025-02-16 17:00:00", "i": 3.394, "a": 3.404, "g": 3.396 },
+  { "t": "2025-02-16 16:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 15:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 14:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 13:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 12:00:00", "i": 3.394, "a": 3.394, "g": 3.394 },
+  { "t": "2025-02-16 11:00:00", "i": 3.394, "a": 3.413, "g": 3.409 },
+  { "t": "2025-02-16 10:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 09:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 08:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 07:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 06:00:00", "i": 3.413, "a": 3.413, "g": 3.413 },
+  { "t": "2025-02-16 05:00:00", "i": 3.388, "a": 3.413, "g": 3.393 },
+  { "t": "2025-02-16 04:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 03:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 02:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 01:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-16 00:00:00", "i": 3.388, "a": 3.388, "g": 3.388 },
+  { "t": "2025-02-15 23:00:00", "i": 3.379, "a": 3.388, "g": 3.381 },
+  { "t": "2025-02-15 22:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 21:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 20:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 19:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 18:00:00", "i": 3.379, "a": 3.379, "g": 3.379 },
+  { "t": "2025-02-15 17:00:00", "i": 3.379, "a": 3.386, "g": 3.385 },
+  { "t": "2025-02-15 16:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 15:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 14:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 13:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 12:00:00", "i": 3.386, "a": 3.386, "g": 3.386 },
+  { "t": "2025-02-15 11:00:00", "i": 3.386, "a": 3.4, "g": 3.397 },
+  { "t": "2025-02-15 10:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 09:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 08:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 07:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 06:00:00", "i": 3.4, "a": 3.4, "g": 3.4 },
+  { "t": "2025-02-15 05:00:00", "i": 3.39, "a": 3.4, "g": 3.392 },
+  { "t": "2025-02-15 04:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 03:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 02:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 01:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-15 00:00:00", "i": 3.39, "a": 3.39, "g": 3.39 },
+  { "t": "2025-02-14 23:00:00", "i": 3.387, "a": 3.39, "g": 3.387 },
+  { "t": "2025-02-14 22:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 21:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 20:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 19:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 18:00:00", "i": 3.387, "a": 3.387, "g": 3.387 },
+  { "t": "2025-02-14 17:00:00", "i": 3.387, "a": 3.401, "g": 3.398 },
+  { "t": "2025-02-14 16:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 15:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 14:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 13:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 12:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 11:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 10:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 09:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 08:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 07:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-14 06:00:00", "i": 3.401, "a": 3.401, "g": 3.401 },
+  { "t": "2025-02-13 15:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 14:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 13:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 12:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 11:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 10:00:00", "i": 65.0, "a": 65.0, "g": 65.0 },
+  { "t": "2025-02-13 09:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA2.json b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA2.json
new file mode 100644
index 0000000..d193fc0
--- /dev/null
+++ b/mocks/device-cgi-simulator/kuesChartData/slot9/schleifenwiderstand/DIA2.json
@@ -0,0 +1,67 @@
+[
+  { "t": "2025-04-24 00:00:00", "i": -0.001, "a": 3.418, "g": 3.384 },
+  { "t": "2025-04-23 00:00:00", "i": 3.406, "a": 3.422, "g": 3.412 },
+  { "t": "2025-04-22 00:00:00", "i": 3.403, "a": 3.415, "g": 3.408 },
+  { "t": "2025-04-21 00:00:00", "i": 3.406, "a": 3.418, "g": 3.412 },
+  { "t": "2025-04-20 00:00:00", "i": 3.403, "a": 3.42, "g": 3.413 },
+  { "t": "2025-04-19 00:00:00", "i": 3.411, "a": 3.447, "g": 3.421 },
+  { "t": "2025-04-18 00:00:00", "i": 3.405, "a": 3.447, "g": 3.408 },
+  { "t": "2025-04-17 00:00:00", "i": 3.41, "a": 3.424, "g": 3.419 },
+  { "t": "2025-04-16 00:00:00", "i": 3.406, "a": 3.416, "g": 3.41 },
+  { "t": "2025-04-15 00:00:00", "i": 3.406, "a": 3.42, "g": 3.414 },
+  { "t": "2025-04-14 00:00:00", "i": 3.412, "a": 3.423, "g": 3.418 },
+  { "t": "2025-04-13 00:00:00", "i": 3.406, "a": 3.423, "g": 3.415 },
+  { "t": "2025-04-12 00:00:00", "i": 3.412, "a": 3.426, "g": 3.418 },
+  { "t": "2025-04-11 00:00:00", "i": 3.412, "a": 3.421, "g": 3.418 },
+  { "t": "2025-04-10 00:00:00", "i": 3.404, "a": 3.428, "g": 3.415 },
+  { "t": "2025-04-09 00:00:00", "i": 3.412, "a": 3.428, "g": 3.417 },
+  { "t": "2025-04-08 00:00:00", "i": 3.41, "a": 3.419, "g": 3.416 },
+  { "t": "2025-04-07 00:00:00", "i": 3.415, "a": 3.42, "g": 3.418 },
+  { "t": "2025-04-06 00:00:00", "i": 3.415, "a": 3.429, "g": 3.423 },
+  { "t": "2025-04-05 00:00:00", "i": 3.415, "a": 3.424, "g": 3.421 },
+  { "t": "2025-04-04 00:00:00", "i": 3.413, "a": 3.422, "g": 3.417 },
+  { "t": "2025-04-03 00:00:00", "i": 3.416, "a": 3.428, "g": 3.42 },
+  { "t": "2025-04-02 00:00:00", "i": 3.413, "a": 3.424, "g": 3.418 },
+  { "t": "2025-04-01 00:00:00", "i": 3.416, "a": 3.44, "g": 3.425 },
+  { "t": "2025-03-31 00:00:00", "i": 3.398, "a": 3.424, "g": 3.414 },
+  { "t": "2025-03-30 00:00:00", "i": 3.398, "a": 3.425, "g": 3.42 },
+  { "t": "2025-03-29 00:00:00", "i": 3.414, "a": 3.425, "g": 3.419 },
+  { "t": "2025-03-28 00:00:00", "i": 3.411, "a": 3.429, "g": 3.419 },
+  { "t": "2025-03-27 00:00:00", "i": 3.413, "a": 3.422, "g": 3.415 },
+  { "t": "2025-03-26 00:00:00", "i": 3.417, "a": 3.422, "g": 3.42 },
+  { "t": "2025-03-19 00:00:00", "i": 3.112, "a": 3.125, "g": 3.119 },
+  { "t": "2025-03-18 00:00:00", "i": 3.079, "a": 3.112, "g": 3.098 },
+  { "t": "2025-03-17 00:00:00", "i": 3.096, "a": 3.126, "g": 3.106 },
+  { "t": "2025-03-16 00:00:00", "i": 3.075, "a": 3.126, "g": 3.101 },
+  { "t": "2025-03-15 00:00:00", "i": 3.063, "a": 3.111, "g": 3.092 },
+  { "t": "2025-03-14 00:00:00", "i": 3.078, "a": 3.12, "g": 3.11 },
+  { "t": "2025-03-13 00:00:00", "i": 3.098, "a": 3.113, "g": 3.107 },
+  { "t": "2025-03-12 00:00:00", "i": -0.001, "a": 3.119, "g": 2.97 },
+  { "t": "2025-03-11 00:00:00", "i": 3.092, "a": 3.147, "g": 3.102 },
+  { "t": "2025-03-10 00:00:00", "i": 3.098, "a": 3.147, "g": 3.115 },
+  { "t": "2025-03-09 00:00:00", "i": 3.098, "a": 3.123, "g": 3.108 },
+  { "t": "2025-03-08 00:00:00", "i": 3.085, "a": 3.115, "g": 3.101 },
+  { "t": "2025-03-07 00:00:00", "i": 3.085, "a": 3.119, "g": 3.1 },
+  { "t": "2025-03-06 00:00:00", "i": 3.071, "a": 3.114, "g": 3.095 },
+  { "t": "2025-03-05 00:00:00", "i": 3.086, "a": 3.118, "g": 3.104 },
+  { "t": "2025-03-04 00:00:00", "i": -0.001, "a": 3.113, "g": 2.897 },
+  { "t": "2025-03-03 00:00:00", "i": 3.096, "a": 3.126, "g": 3.112 },
+  { "t": "2025-03-02 00:00:00", "i": 3.083, "a": 3.112, "g": 3.094 },
+  { "t": "2025-03-01 00:00:00", "i": 3.096, "a": 3.113, "g": 3.106 },
+  { "t": "2025-02-28 00:00:00", "i": 3.054, "a": 3.114, "g": 3.1 },
+  { "t": "2025-02-27 00:00:00", "i": 3.054, "a": 3.115, "g": 3.095 },
+  { "t": "2025-02-26 00:00:00", "i": -0.001, "a": 3.127, "g": 3.046 },
+  { "t": "2025-02-25 00:00:00", "i": 3.085, "a": 3.383, "g": 3.225 },
+  { "t": "2025-02-24 00:00:00", "i": 3.356, "a": 3.404, "g": 3.39 },
+  { "t": "2025-02-23 00:00:00", "i": 3.366, "a": 3.408, "g": 3.393 },
+  { "t": "2025-02-22 00:00:00", "i": 3.363, "a": 3.411, "g": 3.391 },
+  { "t": "2025-02-21 00:00:00", "i": 3.377, "a": 3.414, "g": 3.393 },
+  { "t": "2025-02-20 00:00:00", "i": 3.383, "a": 3.404, "g": 3.395 },
+  { "t": "2025-02-19 00:00:00", "i": 3.357, "a": 3.404, "g": 3.377 },
+  { "t": "2025-02-18 00:00:00", "i": 3.368, "a": 3.406, "g": 3.39 },
+  { "t": "2025-02-17 00:00:00", "i": 3.376, "a": 3.406, "g": 3.385 },
+  { "t": "2025-02-16 00:00:00", "i": 3.383, "a": 3.413, "g": 3.4 },
+  { "t": "2025-02-15 00:00:00", "i": 3.379, "a": 3.4, "g": 3.389 },
+  { "t": "2025-02-14 00:00:00", "i": 3.387, "a": 3.401, "g": 3.396 },
+  { "t": "2025-02-13 00:00:00", "i": 65.0, "a": 65.0, "g": 65.0 }
+]
diff --git a/package-lock.json b/package-lock.json
index 0510d47..c803d98 100644
--- a/package-lock.json
+++ b/package-lock.json
@@ -1,12 +1,12 @@
 {
   "name": "cpl-v4",
-  "version": "1.6.490",
+  "version": "1.6.491",
   "lockfileVersion": 3,
   "requires": true,
   "packages": {
     "": {
       "name": "cpl-v4",
-      "version": "1.6.490",
+      "version": "1.6.491",
       "dependencies": {
         "@fontsource/roboto": "^5.1.0",
         "@iconify-icons/ri": "^1.2.10",
diff --git a/package.json b/package.json
index 3c53349..6312990 100644
--- a/package.json
+++ b/package.json
@@ -1,6 +1,6 @@
 {
   "name": "cpl-v4",
-  "version": "1.6.490",
+  "version": "1.6.491",
   "private": true,
   "scripts": {
     "dev": "next dev",